Toro Energy Ltd (TOEYF) Exchange: PINK

  1. Overview
  2. Toro Energy Ltd (TOEYF)

Data as of May 6, 2024

$0.26 ($0.00) 0.00%

Toro Energy Ltd - Daily Information
Click for more stock information on Toro Energy Ltd.
Daily Information Data
Date May 6, 2024
Open $0.26
Previous Close $0.26
High $0.26
Low $0.26
Adjusted Open $0.26
Previous Adjusted Close $0.26
Adjusted High $0.26
Adjusted Low $0.26

About Toro Energy Ltd (TOEYF)

No Description Available

Invest in Toro Energy Ltd (TOEYF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Toro Energy Ltd (TOEYF)

Date Open High Low Close Adj.Close Volume
2024-04-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 1,595
2024-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 3,300
2024-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-03 $0.28 $0.31 $0.28 $0.29 $0.29 11,851
2024-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2024-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2024-03-28 $0.31 $0.32 $0.30 $0.32 $0.32 12,080
2024-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,630
2024-03-20 $0.27 $0.27 $0.23 $0.23 $0.23 5,300
2024-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2024-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 30,000
2024-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 1,375
2024-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2024-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 2
2024-03-01 $0.24 $0.25 $0.24 $0.25 $0.25 1,100
2024-02-29 $0.26 $0.26 $0.26 $0.26 $0.26 200
2024-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 200
2024-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2024-02-23 $0.29 $0.29 $0.28 $0.28 $0.28 3,000
2024-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 9,000
2024-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 1,600
2024-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2024-01-18 $0.40 $0.40 $0.38 $0.38 $0.38 5,100
2024-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2024-01-12 $0.35 $0.39 $0.35 $0.36 $0.36 780
2024-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 7
2024-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 4,300
2024-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 2,340
2024-01-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-04 $0.30 $0.37 $0.30 $0.37 $0.37 6,411
2024-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-29 $0.33 $0.33 $0.33 $0.33 $0.33 1,415
2023-12-28 $0.33 $0.33 $0.32 $0.32 $0.32 15,000
2023-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 12,000
2023-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2023-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 12,000
2023-12-20 $0.30 $0.33 $0.30 $0.31 $0.31 9,243
2023-12-19 $0.29 $0.29 $0.29 $0.29 $0.29 4,570
2023-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 1
2023-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 11
2023-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 201
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 212,537
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.33 4,250
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.39 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.39 272
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.49 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.49 220
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.46 12,049
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 370,000
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,712,842
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 119,875
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,898,792
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 310,100
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 369,850
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 14,980
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 357,375
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 11,585
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 258,823
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 175,000
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,980
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,335,000
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 172,504
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.01 $0.02 $0.01 $0.02 $0.02 49,167
2023-09-07 $0.02 $0.02 $0.01 $0.02 $0.02 1,111,400
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 93,500
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 30,100
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 197,000
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 58,000
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 123,400
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 57,000
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 51,010
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 71,300
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 620,000
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,375,362
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 347,312
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000,000
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 48,776
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 111,000
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 123,719
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 83,900
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 19,875
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,298,900
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 136,469
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,700
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 90,500
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,414
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 495,000
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,300
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 340,500
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 439,459
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 124,450
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 220,000
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 19,861
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,010
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,430
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 29,205
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 45,155
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 14,774
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 66,445
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,500,000
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 650,000
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 900,000
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 106,893
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,765,186
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 301,000
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 17,717
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 127,314
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 26,200
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,200,000
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 138,163
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 202,864
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 748,388
2022-09-21 $0.02 $0.02 $0.01 $0.01 $0.01 748,388
2022-09-20 $0.01 $0.02 $0.01 $0.02 $0.02 521,494
2022-09-19 $0.02 $0.02 $0.01 $0.01 $0.01 500,000
2022-09-16 $0.02 $0.02 $0.01 $0.01 $0.01 4,775
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2022-09-08 $0.02 $0.02 $0.01 $0.01 $0.01 310,000
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,175
2022-09-06 $0.01 $0.02 $0.01 $0.02 $0.02 495,300
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000,000
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 26,200
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 151,600
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 59,865
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 158,000
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 31,027
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 404,260
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 293,000
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 180,100
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 23,500
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 386,000
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 101,000
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 119,348
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 248,467
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 322,113
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 290,090
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,783
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 665,000
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 574,000
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 112,600
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 501,833
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 530,000
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 389,600
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 775,000
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 26,231
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 34,990
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,550
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 625,000
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,510
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2022-04-27 $0.02 $0.02 $0.01 $0.02 $0.02 398,000
2022-04-26 $0.01 $0.02 $0.01 $0.02 $0.02 366,666
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 366,666
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 701,000
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 230,000
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 19,575
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 72,000
2022-04-14 $0.03 $0.03 $0.02 $0.02 $0.02 159,663
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 170,371
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 88,831
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 195,640
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 29,169
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 427,829
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 107,600
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-04-01 $0.01 $0.02 $0.01 $0.02 $0.02 26,000
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 19,600
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,599
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 96,590
2022-03-28 $0.01 $0.02 $0.01 $0.02 $0.02 67,149
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,500
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 360,000
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-03-15 $0.02 $0.02 $0.01 $0.02 $0.02 698,296
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 76,153
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,399,629
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,166,968
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,883
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 269,047
2022-03-07 $0.02 $0.02 $0.01 $0.01 $0.01 550,000
2022-03-04 $0.01 $0.02 $0.01 $0.01 $0.01 73,023
2022-03-03 $0.02 $0.02 $0.01 $0.01 $0.01 104,750
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 171,856
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,130,000
2022-02-28 $0.01 $0.02 $0.01 $0.02 $0.02 194,820
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,306,850
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,093,261
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 21,739
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 83,789
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 146,555
2022-02-02 $0.02 $0.02 $0.01 $0.01 $0.01 11,200
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-01-28 $0.02 $0.02 $0.01 $0.01 $0.01 159,500
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-01-25 $0.02 $0.02 $0.01 $0.02 $0.02 40,800
2022-01-24 $0.01 $0.02 $0.01 $0.02 $0.02 612,204
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 194,517
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 71,999
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 302,717
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 302,717
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,648,170
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 70,400
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 161,344
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 60,700
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 860,700
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 157,600
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 39,825
2021-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 150,000
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 109,995
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 205,000
2021-12-23 $0.02 $0.02 $0.01 $0.01 $0.01 100,675
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-21 $0.02 $0.02 $0.01 $0.02 $0.02 313,090
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 161,000
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 81,000
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 217,175
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 820,000
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000,000
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 91,110
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 235,151
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 314,717
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 101,900
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 172,700
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 448,000
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 376,000
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 242,882
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 92,761
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 139,000
2021-11-15 $0.02 $0.03 $0.02 $0.02 $0.02 39,309
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 168,627
2021-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 631,623
2021-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 560,950
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 516,500
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 977,000
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 210,000
2021-11-04 $0.03 $0.03 $0.02 $0.03 $0.03 406,909
2021-11-03 $0.02 $0.03 $0.02 $0.03 $0.03 913,341
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,056,715
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,297,490
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-10-28 $0.02 $0.03 $0.02 $0.02 $0.02 123,257
2021-10-27 $0.03 $0.03 $0.02 $0.03 $0.03 2,187,485
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 454,755
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,389,470
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 480,212
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,524,346
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,261,464
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 635,960
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,430,930
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 182,000
2021-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 199,561
2021-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 511,794
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 289,166
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 51,272
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,651
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 77,700
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,176,150
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 652,123
2021-10-04 $0.02 $0.03 $0.02 $0.03 $0.03 915,650
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 32,500
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 47,000
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 186,200
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 689,000
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,812,252
2021-09-24 $0.03 $0.03 $0.02 $0.03 $0.03 548,000
2021-09-23 $0.03 $0.03 $0.02 $0.03 $0.03 612,060
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 798,703
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 789,011
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,944,902
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,030,102
2021-09-16 $0.04 $0.04 $0.03 $0.04 $0.04 1,441,362
2021-09-15 $0.03 $0.04 $0.03 $0.03 $0.03 2,901,154
2021-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 1,541,665
2021-09-13 $0.03 $0.03 $0.02 $0.03 $0.03 5,433,408
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,373,705
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 89,594
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,478,692
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,107,048
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 605,929
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 885,380
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 130,542
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 171,950
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 110,920
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 156,909
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 205,200
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 122,040
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,950
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 119,000
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 134,000
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 72,077
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 77
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 340,000
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 340,000
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 180,000
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 205,000
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 107,000
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2021-07-13 $0.01 $0.02 $0.01 $0.02 $0.02 94,000
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 100,794
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,900
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 199,400
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 390
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 53,805
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 930,000
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 138,500
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 236,200
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2021-06-17 $0.01 $0.02 $0.01 $0.02 $0.02 195,400
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 359,000
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 173,755
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 143,000
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 30,655
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,100
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 65,151
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 156,550
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,137,879
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 240,000
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 104,000
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 120,055
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 288,697
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 115,000
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 876,966
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 250
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 157,110
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 31,454
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 291,600
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 102,000
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 497,786
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 220,950
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,388
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,813
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,064
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 76,000
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 86,000
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 34,750
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 86,648
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 260,277
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-04-01 $0.02 $0.02 $0.01 $0.02 $0.02 253,500
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 90,994
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 84,300
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 76,100
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 127,500
2021-03-22 $0.02 $0.03 $0.02 $0.03 $0.03 13,800
2021-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 382,470
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 43,104
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 110,200
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 69,000
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 136,000
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 110,500
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 332,000
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 32,777
2021-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 32,777
2021-02-16 $0.01 $0.02 $0.01 $0.02 $0.02 646,699
2021-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 49,042
2021-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2021-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 118,400
2021-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 122,799
2021-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 83,800
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 550,800
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-25 $0.02 $0.02 $0.01 $0.01 $0.01 122,700
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-21 $0.02 $0.02 $0.01 $0.02 $0.02 43,500
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 85,700
2021-01-19 $0.02 $0.02 $0.01 $0.02 $0.02 88,800
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-01-13 $0.01 $0.02 $0.01 $0.02 $0.02 23,777
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 60,625
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 60,625
2021-01-05 $0.02 $0.02 $0.01 $0.02 $0.02 97,425
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 190,000
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.02 $0.01 $0.01 $0.01 310,000
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 310,000
2020-12-14 $0.02 $0.02 $0.01 $0.02 $0.02 160,000
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2020-12-10 $0.01 $0.02 $0.01 $0.02 $0.02 40,000
2020-12-09 $0.01 $0.02 $0.01 $0.01 $0.01 340,000
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,628,577
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 143,500
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 143,500
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 454,000
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 344
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 340,500
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 42,400
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-07-13 $0.01 $0.01 $0.00 $0.01 $0.01 13,000
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 179,185
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-04 $0.01 $0.01 $0.00 $0.00 $0.00 200,000
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 190,000
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,010,000
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 114,000
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 934,700
2020-04-14 $0.01 $0.01 $0.00 $0.01 $0.01 10,800
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 100,200
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 130,000
2020-03-05 $0.00 $0.01 $0.00 $0.01 $0.01 20,000
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 25,800
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,618
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 216,800
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 190,000
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 118
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,618
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,285
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 14,100
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,900
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-12 $0.02 $0.02 $0.01 $0.01 $0.01 50,000
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-10 $0.01 $0.02 $0.01 $0.02 $0.02 20,000
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-03 $0.01 $0.02 $0.01 $0.02 $0.02 62,500
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 31,250
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-17 $0.02 $0.02 $0.01 $0.01 $0.01 25,000
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 31,250
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 31,250
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-17 $0.01 $0.02 $0.01 $0.02 $0.02 25,000
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 16,200
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-01 $0.02 $0.03 $0.02 $0.03 $0.03 155,000
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 34,105
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 60,001
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 49,500
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 33,500
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 163,000
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,834
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 34,785
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 262,500
2018-04-26 $0.02 $0.03 $0.02 $0.03 $0.03 40,001
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,166
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 47,000
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 144,937
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 21,500
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 11,700
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 35,359
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,875
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 151,500
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 313,500
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 83,000
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 150,500
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 118,000
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.02 $0.03 $0.03 42,100
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 11,800
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 8,800
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.03 $0.04 $0.03 $0.04 $0.04 6,500
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,900
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-07 $0.04 $0.05 $0.03 $0.03 $0.03 15,700
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 400
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 30,300
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 93,000
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 220,000
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 6,900
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2016-11-02 $0.03 $0.03 $0.02 $0.03 $0.03 142,500
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2016-10-18 $0.03 $0.03 $0.02 $0.02 $0.02 5,500
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 145,000
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-26 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 350,000
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 236,000
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 80,000
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 146,000
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2015-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2015-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2015-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0

Toro Energy Ltd (TOEYF) News Headlines

Recent Toro Energy Ltd (TOEYF) News
Similar Companies to Toro Energy Ltd (TOEYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.