Toga Ltd (TOGL) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Toga Ltd - Daily Information
Click for more stock information on Toga Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Toga Ltd (TOGL)
Toga Ltd
Invest in Toga Ltd (TOGL)
Historical Stock Data for Toga Ltd (TOGL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,617 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2022-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,635 |
| 2021-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-07 | $2.00 | $2.00 | $0.31 | $2.00 | $2.00 | 6,635 |
| 2021-09-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-09-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-09-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-08-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-08-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-08-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-08-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-08-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-08-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2021-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 120 |
| 2021-08-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 15 |
| 2021-08-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2021-08-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2021-08-03 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 325 |
| 2021-08-02 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 1,935 |
| 2021-07-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 500 |
| 2021-07-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 |
| 2021-07-28 | $3.92 | $3.92 | $3.80 | $3.80 | $3.80 | 800 |
| 2021-07-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2021-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 700 |
| 2021-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-07-14 | $6.00 | $6.00 | $5.00 | $5.00 | $5.00 | 510 |
| 2021-07-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2021-07-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-07-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-07-08 | $6.55 | $6.55 | $6.40 | $6.40 | $6.40 | 650 |
| 2021-07-07 | $6.90 | $6.90 | $6.50 | $6.50 | $6.50 | 600 |
| 2021-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-07-02 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 200 |
| 2021-07-01 | $7.11 | $7.11 | $7.00 | $7.00 | $7.00 | 400 |
| 2021-06-30 | $7.40 | $7.40 | $7.20 | $7.20 | $7.20 | 300 |
| 2021-06-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-06-28 | $7.50 | $7.50 | $7.30 | $7.40 | $7.40 | 300 |
| 2021-06-25 | $7.70 | $7.70 | $7.40 | $7.40 | $7.40 | 469 |
| 2021-06-24 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 2,300 |
| 2021-06-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2021-06-22 | $8.45 | $8.45 | $7.99 | $7.99 | $7.99 | 1,000 |
| 2021-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 135 |
| 2021-06-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 110 |
| 2021-06-17 | $8.50 | $8.99 | $8.50 | $8.99 | $8.99 | 300 |
| 2021-06-16 | $9.50 | $9.50 | $8.97 | $8.97 | $8.97 | 820 |
| 2021-06-15 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 120 |
| 2021-06-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 110 |
| 2021-06-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 100 |
| 2021-06-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2021-06-09 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 100 |
| 2021-06-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2021-06-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 131 |
| 2021-06-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 200 |
| 2021-06-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 111 |
| 2021-06-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 100 |
| 2021-06-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2021-05-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 225 |
| 2021-05-27 | $8.65 | $8.74 | $8.65 | $8.74 | $8.74 | 200 |
| 2021-05-26 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 100 |
| 2021-05-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 113 |
| 2021-05-24 | $8.88 | $8.88 | $8.67 | $8.67 | $8.67 | 2,227 |
| 2021-05-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 167 |
| 2021-05-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 100 |
| 2021-05-19 | $8.87 | $8.88 | $8.87 | $8.87 | $8.87 | 214 |
| 2021-05-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 111 |
| 2021-05-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2021-05-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 151 |
| 2021-05-13 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 100 |
| 2021-05-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2021-05-11 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 229 |
| 2021-05-10 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 100 |
| 2021-05-07 | $7.93 | $8.10 | $7.93 | $7.93 | $7.93 | 201 |
| 2021-05-06 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 152 |
| 2021-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 225 |
| 2021-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-04-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 120 |
| 2021-04-26 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 113 |
| 2021-04-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-04-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 108 |
| 2021-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 212 |
| 2021-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2021-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 103 |
| 2021-04-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2021-04-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2021-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 425 |
| 2021-04-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 100 |
| 2021-04-05 | $6.66 | $8.00 | $6.66 | $6.66 | $6.66 | 200 |
| 2021-04-01 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 201 |
| 2021-03-31 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 255 |
| 2021-03-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 200 |
| 2021-03-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 200 |
| 2021-03-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 250 |
| 2021-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 250 |
| 2021-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2021-03-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 100 |
| 2021-03-22 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 200 |
| 2021-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 130 |
| 2021-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 530 |
| 2021-03-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2021-03-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,500 |
| 2021-03-09 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 1,099 |
| 2021-03-08 | $6.95 | $7.76 | $6.00 | $7.76 | $7.76 | 997 |
| 2021-03-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 805 |
| 2021-03-04 | $7.80 | $7.90 | $7.80 | $7.90 | $7.90 | 1,499 |
| 2021-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2021-03-02 | $6.00 | $7.00 | $5.11 | $7.00 | $7.00 | 2,137 |
| 2021-03-01 | $7.20 | $7.20 | $5.00 | $7.20 | $7.20 | 581 |
| 2021-02-26 | $8.05 | $8.05 | $7.98 | $7.98 | $7.98 | 2,139 |
| 2021-02-25 | $7.90 | $8.00 | $7.24 | $7.24 | $7.24 | 2,629 |
| 2021-02-24 | $7.99 | $7.99 | $5.00 | $7.05 | $7.05 | 2,550 |
| 2021-02-23 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 2,126 |
| 2021-02-22 | $7.80 | $8.10 | $7.80 | $8.10 | $8.10 | 2,351 |
| 2021-02-19 | $7.90 | $7.99 | $7.90 | $7.99 | $7.99 | 2,127 |
| 2021-02-18 | $8.00 | $8.00 | $7.00 | $7.40 | $7.40 | 2,117 |
| 2021-02-17 | $8.06 | $8.06 | $6.00 | $6.00 | $6.00 | 2,477 |
| 2021-02-16 | $8.50 | $8.50 | $8.05 | $8.06 | $8.06 | 2,050 |
| 2021-02-12 | $7.35 | $9.16 | $7.35 | $9.16 | $9.16 | 2,208 |
| 2021-02-11 | $7.60 | $7.60 | $7.36 | $7.36 | $7.36 | 2,278 |
| 2021-02-10 | $8.00 | $8.10 | $4.00 | $7.99 | $7.99 | 2,280 |
| 2021-02-09 | $8.01 | $8.01 | $7.99 | $7.99 | $7.99 | 2,280 |
| 2021-02-08 | $8.15 | $8.16 | $8.13 | $8.16 | $8.16 | 2,163 |
| 2021-02-05 | $8.11 | $8.15 | $8.02 | $8.02 | $8.02 | 2,500 |
| 2021-02-04 | $8.18 | $8.20 | $8.10 | $8.20 | $8.20 | 2,199 |
| 2021-02-03 | $8.18 | $8.18 | $8.16 | $8.16 | $8.16 | 2,121 |
| 2021-02-02 | $8.20 | $8.22 | $8.19 | $8.19 | $8.19 | 2,363 |
| 2021-02-01 | $8.20 | $8.30 | $8.18 | $8.18 | $8.18 | 2,114 |
| 2021-01-29 | $8.08 | $8.08 | $7.99 | $8.00 | $8.00 | 2,298 |
| 2021-01-28 | $8.38 | $8.38 | $8.00 | $8.05 | $8.05 | 2,020 |
| 2021-01-27 | $8.30 | $8.37 | $8.30 | $8.37 | $8.37 | 2,084 |
| 2021-01-26 | $8.33 | $8.33 | $8.30 | $8.30 | $8.30 | 2,000 |
| 2021-01-25 | $8.33 | $8.33 | $8.31 | $8.33 | $8.33 | 2,645 |
| 2021-01-22 | $8.10 | $8.30 | $8.10 | $8.30 | $8.30 | 2,582 |
| 2021-01-21 | $8.40 | $8.45 | $8.00 | $8.00 | $8.00 | 2,351 |
| 2021-01-20 | $8.34 | $8.80 | $8.30 | $8.32 | $8.32 | 2,235 |
| 2021-01-19 | $8.36 | $8.36 | $8.25 | $8.36 | $8.36 | 2,055 |
| 2021-01-15 | $8.30 | $8.52 | $8.20 | $8.35 | $8.35 | 2,375 |
| 2021-01-14 | $8.00 | $8.65 | $8.00 | $8.50 | $8.50 | 2,325 |
| 2021-01-13 | $8.30 | $8.50 | $8.30 | $8.50 | $8.50 | 2,199 |
| 2021-01-12 | $8.50 | $8.50 | $7.50 | $8.30 | $8.30 | 2,201 |
| 2021-01-11 | $8.59 | $8.80 | $8.57 | $8.80 | $8.80 | 2,870 |
| 2021-01-08 | $8.60 | $8.61 | $8.60 | $8.61 | $8.61 | 2,254 |
| 2021-01-07 | $8.75 | $8.76 | $8.68 | $8.69 | $8.69 | 2,175 |
| 2021-01-06 | $8.80 | $8.85 | $8.80 | $8.83 | $8.83 | 3,155 |
| 2021-01-05 | $8.88 | $8.88 | $8.80 | $8.85 | $8.85 | 3,200 |
| 2021-01-04 | $8.79 | $9.00 | $8.79 | $9.00 | $9.00 | 2,795 |
| 2020-12-31 | $8.50 | $8.80 | $8.50 | $8.80 | $8.80 | 3,520 |
| 2020-12-30 | $7.60 | $8.50 | $7.60 | $8.50 | $8.50 | 3,730 |
| 2020-12-29 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 2,830 |
| 2020-12-28 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 2,280 |
| 2020-12-24 | $6.88 | $7.49 | $6.88 | $7.49 | $7.49 | 2,278 |
| 2020-12-23 | $6.92 | $7.10 | $6.90 | $7.08 | $7.08 | 2,597 |
| 2020-12-22 | $6.90 | $7.00 | $6.80 | $7.00 | $7.00 | 3,011 |
| 2020-12-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2,297 |
| 2020-12-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2,550 |
| 2020-12-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2,420 |
| 2020-12-16 | $6.97 | $6.97 | $6.70 | $6.90 | $6.90 | 2,750 |
| 2020-12-15 | $6.98 | $6.98 | $6.80 | $6.97 | $6.97 | 2,773 |
| 2020-12-14 | $7.99 | $8.00 | $6.13 | $6.99 | $6.99 | 2,740 |
| 2020-12-11 | $7.78 | $8.00 | $7.49 | $8.00 | $8.00 | 4,720 |
| 2020-12-10 | $7.89 | $7.89 | $2.00 | $7.88 | $7.88 | 11,886 |
| 2020-12-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 2,615 |
| 2020-12-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 2,748 |
| 2020-12-07 | $7.99 | $7.99 | $7.96 | $7.96 | $7.96 | 2,365 |
| 2020-12-04 | $8.00 | $8.14 | $8.00 | $8.14 | $8.14 | 4,373 |
| 2020-12-03 | $8.14 | $8.14 | $8.08 | $8.08 | $8.08 | 2,615 |
| 2020-12-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 4,420 |
| 2020-12-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 3,875 |
| 2020-11-30 | $8.15 | $8.15 | $8.13 | $8.14 | $8.14 | 2,360 |
| 2020-11-27 | $8.16 | $8.16 | $8.14 | $8.15 | $8.15 | 2,890 |
| 2020-11-25 | $8.23 | $8.26 | $8.23 | $8.26 | $8.26 | 3,319 |
| 2020-11-24 | $8.19 | $8.22 | $8.19 | $8.22 | $8.22 | 4,074 |
| 2020-11-23 | $8.18 | $8.19 | $8.18 | $8.19 | $8.19 | 3,064 |
| 2020-11-20 | $8.18 | $8.21 | $8.10 | $8.18 | $8.18 | 5,024 |
| 2020-11-19 | $8.15 | $8.16 | $8.08 | $8.11 | $8.11 | 2,716 |
| 2020-11-18 | $8.15 | $8.19 | $8.02 | $8.05 | $8.05 | 2,149 |
| 2020-11-17 | $8.08 | $8.20 | $8.01 | $8.18 | $8.18 | 2,806 |
| 2020-11-16 | $8.30 | $8.35 | $8.05 | $8.35 | $8.35 | 3,520 |
| 2020-11-13 | $8.19 | $8.20 | $8.00 | $8.20 | $8.20 | 3,590 |
| 2020-11-12 | $8.05 | $8.19 | $8.05 | $8.19 | $8.19 | 3,524 |
| 2020-11-11 | $8.08 | $8.18 | $8.03 | $8.18 | $8.18 | 2,769 |
| 2020-11-10 | $8.09 | $8.09 | $8.01 | $8.05 | $8.05 | 3,101 |
| 2020-11-09 | $8.02 | $8.25 | $8.02 | $8.25 | $8.25 | 3,176 |
| 2020-11-06 | $8.35 | $8.35 | $8.02 | $8.25 | $8.25 | 3,594 |
| 2020-11-05 | $8.10 | $8.52 | $8.03 | $8.43 | $8.43 | 6,620 |
| 2020-11-04 | $8.03 | $11.05 | $8.03 | $11.05 | $11.05 | 4,843 |
| 2020-11-03 | $8.03 | $8.35 | $5.18 | $8.05 | $8.05 | 4,189 |
| 2020-11-02 | $8.01 | $8.30 | $8.01 | $8.30 | $8.30 | 3,325 |
| 2020-10-30 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 3,180 |
| 2020-10-29 | $8.05 | $8.05 | $7.90 | $7.90 | $7.90 | 4,235 |
| 2020-10-28 | $8.01 | $8.05 | $8.01 | $8.05 | $8.05 | 3,140 |
| 2020-10-27 | $7.98 | $8.01 | $7.98 | $8.01 | $8.01 | 3,580 |
| 2020-10-26 | $7.99 | $8.01 | $7.90 | $8.01 | $8.01 | 3,030 |
| 2020-10-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,617 |
| 2020-10-22 | $7.95 | $8.01 | $7.95 | $8.00 | $8.00 | 2,500 |
| 2020-10-21 | $7.99 | $7.99 | $7.95 | $7.95 | $7.95 | 3,300 |
| 2020-10-20 | $8.09 | $8.09 | $7.93 | $7.99 | $7.99 | 3,450 |
| 2020-10-19 | $8.12 | $8.12 | $7.95 | $8.09 | $8.09 | 3,290 |
| 2020-10-16 | $8.07 | $8.12 | $8.00 | $8.12 | $8.12 | 1,114 |
| 2020-10-15 | $8.10 | $8.15 | $8.02 | $8.14 | $8.14 | 700 |
| 2020-10-14 | $8.18 | $8.18 | $8.06 | $8.06 | $8.06 | 400 |
| 2020-10-13 | $8.70 | $8.70 | $8.18 | $8.18 | $8.18 | 1,038 |
| 2020-10-12 | $11.61 | $11.61 | $9.60 | $9.60 | $9.60 | 2,000 |
| 2020-10-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2020-10-08 | $12.15 | $12.26 | $12.15 | $12.26 | $12.26 | 208 |
| 2020-10-07 | $12.10 | $12.21 | $12.10 | $12.21 | $12.21 | 200 |
| 2020-10-06 | $12.30 | $12.41 | $12.30 | $12.41 | $12.41 | 300 |
| 2020-10-05 | $12.00 | $12.11 | $12.00 | $12.11 | $12.11 | 520 |
| 2020-10-02 | $11.50 | $11.63 | $11.50 | $11.63 | $11.63 | 500 |
| 2020-10-01 | $11.62 | $11.91 | $11.60 | $11.91 | $11.91 | 1,100 |
| 2020-09-30 | $11.50 | $11.61 | $11.50 | $11.61 | $11.61 | 1,111 |
| 2020-09-29 | $12.05 | $12.15 | $12.05 | $12.15 | $12.15 | 400 |
| 2020-09-28 | $12.50 | $12.67 | $12.20 | $12.31 | $12.31 | 1,100 |
| 2020-09-25 | $12.05 | $12.25 | $12.05 | $12.25 | $12.25 | 915 |
| 2020-09-24 | $12.15 | $12.25 | $12.08 | $12.25 | $12.25 | 1,403 |
| 2020-09-23 | $12.20 | $12.35 | $12.15 | $12.15 | $12.15 | 1,201 |
| 2020-09-22 | $10.00 | $12.35 | $10.00 | $12.35 | $12.35 | 1,198 |
| 2020-09-21 | $10.10 | $10.31 | $10.10 | $10.31 | $10.31 | 1,400 |
| 2020-09-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 355 |
| 2020-09-17 | $11.65 | $11.65 | $11.50 | $11.50 | $11.50 | 850 |
| 2020-09-16 | $11.92 | $11.93 | $11.81 | $11.82 | $11.82 | 1,065 |
| 2020-09-15 | $12.30 | $12.30 | $12.14 | $12.14 | $12.14 | 1,022 |
| 2020-09-14 | $12.22 | $12.22 | $12.11 | $12.11 | $12.11 | 1,000 |
| 2020-09-11 | $12.15 | $12.15 | $12.04 | $12.04 | $12.04 | 1,100 |
| 2020-09-10 | $12.28 | $12.75 | $12.11 | $12.50 | $12.50 | 1,131 |
| 2020-09-09 | $12.20 | $12.25 | $9.00 | $9.00 | $9.00 | 3,508 |
| 2020-09-08 | $12.07 | $12.07 | $12.00 | $12.00 | $12.00 | 602 |
| 2020-09-04 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 200 |
| 2020-09-03 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 431 |
| 2020-09-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 647 |
| 2020-09-01 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 423 |
| 2020-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 532 |
| 2020-08-28 | $13.80 | $14.00 | $13.80 | $14.00 | $14.00 | 1,569 |
| 2020-08-27 | $13.80 | $13.80 | $13.69 | $13.69 | $13.69 | 820 |
| 2020-08-26 | $13.75 | $13.80 | $13.75 | $13.80 | $13.80 | 400 |
| 2020-08-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 1,163 |
| 2020-08-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 357 |
| 2020-08-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-08-20 | $13.20 | $13.25 | $11.50 | $12.10 | $12.10 | 2,485 |
| 2020-08-19 | $13.65 | $13.70 | $13.65 | $13.70 | $13.70 | 400 |
| 2020-08-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 310 |
| 2020-08-17 | $13.55 | $13.60 | $13.55 | $13.60 | $13.60 | 530 |
| 2020-08-14 | $13.50 | $13.55 | $13.50 | $13.55 | $13.55 | 503 |
| 2020-08-13 | $11.25 | $12.50 | $11.25 | $12.50 | $12.50 | 500 |
| 2020-08-12 | $13.39 | $13.50 | $13.39 | $13.50 | $13.50 | 720 |
| 2020-08-11 | $13.30 | $13.45 | $13.30 | $13.45 | $13.45 | 1,000 |
| 2020-08-10 | $13.25 | $13.30 | $13.25 | $13.30 | $13.30 | 800 |
| 2020-08-07 | $11.05 | $13.18 | $11.05 | $13.18 | $13.18 | 602 |
| 2020-08-06 | $13.20 | $13.30 | $13.20 | $13.30 | $13.30 | 580 |
| 2020-08-05 | $13.10 | $13.15 | $13.10 | $13.15 | $13.15 | 599 |
| 2020-08-04 | $13.00 | $13.10 | $13.00 | $13.10 | $13.10 | 600 |
| 2020-08-03 | $12.90 | $12.95 | $12.90 | $12.95 | $12.95 | 401 |
| 2020-07-31 | $12.80 | $12.90 | $12.80 | $12.90 | $12.90 | 880 |
| 2020-07-30 | $12.65 | $12.75 | $12.65 | $12.75 | $12.75 | 975 |
| 2020-07-29 | $12.55 | $12.60 | $12.55 | $12.60 | $12.60 | 1,080 |
| 2020-07-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 250 |
| 2020-07-27 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 830 |
| 2020-07-24 | $12.40 | $12.50 | $12.40 | $12.50 | $12.50 | 651 |
| 2020-07-23 | $12.30 | $12.40 | $12.30 | $12.40 | $12.40 | 500 |
| 2020-07-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 300 |
| 2020-07-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 445 |
| 2020-07-20 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 100 |
| 2020-07-17 | $12.04 | $12.15 | $12.04 | $12.15 | $12.15 | 320 |
| 2020-07-16 | $12.10 | $12.20 | $12.10 | $12.20 | $12.20 | 400 |
| 2020-07-15 | $11.75 | $12.10 | $11.75 | $12.10 | $12.10 | 433 |
| 2020-07-14 | $11.00 | $11.15 | $11.00 | $11.15 | $11.15 | 200 |
| 2020-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2020-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-07-09 | $10.00 | $11.00 | $9.00 | $10.50 | $10.50 | 1,402 |
| 2020-07-08 | $11.00 | $11.50 | $11.00 | $11.00 | $11.00 | 682 |
| 2020-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 650 |
| 2020-07-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 400 |
| 2020-07-02 | $11.50 | $12.00 | $11.50 | $12.00 | $12.00 | 795 |
| 2020-07-01 | $11.87 | $12.00 | $11.50 | $11.50 | $11.50 | 978 |
| 2020-06-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 85 |
| 2020-06-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 200 |
| 2020-06-25 | $11.28 | $11.70 | $11.28 | $11.70 | $11.70 | 220 |
| 2020-06-23 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 600 |
| 2020-06-22 | $11.45 | $11.50 | $11.45 | $11.50 | $11.50 | 480 |
| 2020-06-19 | $11.30 | $11.50 | $11.30 | $11.50 | $11.50 | 670 |
| 2020-06-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 50 |
| 2020-06-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 103 |
| 2020-06-16 | $11.20 | $11.30 | $11.20 | $11.30 | $11.30 | 200 |
| 2020-06-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2020-06-12 | $11.20 | $11.35 | $11.20 | $11.35 | $11.35 | 245 |
| 2020-06-11 | $11.00 | $11.20 | $11.00 | $11.20 | $11.20 | 400 |
| 2020-06-10 | $9.05 | $9.15 | $9.05 | $9.15 | $9.15 | 700 |
| 2020-06-09 | $8.50 | $9.05 | $8.50 | $9.05 | $9.05 | 600 |
| 2020-06-08 | $8.85 | $9.00 | $6.00 | $9.00 | $9.00 | 1,981 |
| 2020-06-05 | $8.85 | $8.85 | $8.80 | $8.80 | $8.80 | 309 |
| 2020-06-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2020-06-03 | $8.50 | $8.70 | $8.35 | $8.35 | $8.35 | 315 |
| 2020-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 201 |
| 2020-06-01 | $8.50 | $8.70 | $8.50 | $8.70 | $8.70 | 200 |
| 2020-05-29 | $8.70 | $9.00 | $8.50 | $8.67 | $8.67 | 1,251 |
| 2020-05-28 | $7.00 | $8.25 | $7.00 | $8.25 | $8.25 | 632 |
| 2020-05-27 | $7.55 | $10.00 | $7.55 | $8.00 | $8.00 | 900 |
| 2020-05-26 | $7.10 | $7.55 | $7.10 | $7.55 | $7.55 | 971 |
| 2020-05-22 | $5.52 | $7.10 | $5.52 | $7.10 | $7.10 | 1,638 |
| 2020-05-21 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 1,300 |
| 2020-05-20 | $5.30 | $5.40 | $5.30 | $5.40 | $5.40 | 416 |
| 2020-05-19 | $5.00 | $5.40 | $4.99 | $5.40 | $5.40 | 4,500 |
| 2020-05-18 | $4.70 | $5.30 | $4.70 | $5.30 | $5.30 | 4,906 |
| 2020-05-15 | $4.10 | $4.75 | $4.10 | $4.75 | $4.75 | 2,250 |
| 2020-05-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 300 |
| 2020-05-12 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 317 |
| 2020-05-11 | $5.60 | $5.60 | $5.00 | $5.00 | $5.00 | 500 |
| 2020-05-08 | $6.05 | $6.05 | $5.60 | $5.60 | $5.60 | 813 |
| 2020-05-07 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 365 |
| 2020-05-06 | $5.22 | $5.25 | $5.22 | $5.25 | $5.25 | 404 |
| 2020-05-05 | $5.10 | $5.17 | $5.10 | $5.17 | $5.17 | 500 |
| 2020-05-04 | $4.90 | $4.96 | $4.90 | $4.96 | $4.96 | 1,000 |
| 2020-05-01 | $5.00 | $5.00 | $4.50 | $4.87 | $4.87 | 1,540 |
| 2020-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2020-04-29 | $5.00 | $5.07 | $5.00 | $5.07 | $5.07 | 1,000 |
| 2020-04-28 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 1,230 |
| 2020-04-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 515 |
| 2020-04-24 | $4.57 | $4.66 | $4.57 | $4.66 | $4.66 | 1,000 |
| 2020-04-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 500 |
| 2020-04-22 | $4.00 | $4.75 | $4.00 | $4.75 | $4.75 | 700 |
| 2020-04-21 | $4.50 | $4.56 | $4.50 | $4.56 | $4.56 | 1,000 |
| 2020-04-20 | $4.80 | $4.87 | $4.80 | $4.87 | $4.87 | 1,000 |
| 2020-04-17 | $4.79 | $5.07 | $4.79 | $5.07 | $5.07 | 1,960 |
| 2020-04-16 | $5.02 | $5.02 | $4.01 | $4.31 | $4.31 | 2,100 |
| 2020-04-15 | $4.90 | $5.02 | $4.50 | $5.02 | $5.02 | 1,700 |
| 2020-04-14 | $5.09 | $5.15 | $5.00 | $5.00 | $5.00 | 1,120 |
| 2020-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2020-04-09 | $5.12 | $5.20 | $5.12 | $5.20 | $5.20 | 200 |
| 2020-04-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 207 |
| 2020-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 116 |
| 2020-04-06 | $5.14 | $5.14 | $4.60 | $4.60 | $4.60 | 601 |
| 2020-04-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 200 |
| 2020-04-02 | $5.70 | $5.75 | $5.60 | $5.75 | $5.75 | 315 |
| 2020-04-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2020-03-31 | $6.05 | $6.10 | $6.05 | $6.10 | $6.10 | 350 |
| 2020-03-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2020-03-26 | $6.64 | $6.77 | $6.64 | $6.77 | $6.77 | 415 |
| 2020-03-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 101 |
| 2020-03-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2020-03-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 150 |
| 2020-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 199 |
| 2020-03-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 150 |
| 2020-03-16 | $6.85 | $6.85 | $6.60 | $6.60 | $6.60 | 400 |
| 2020-03-13 | $7.60 | $7.65 | $7.60 | $7.65 | $7.65 | 900 |
| 2020-03-12 | $8.25 | $8.30 | $8.25 | $8.30 | $8.30 | 2,030 |
| 2020-03-11 | $8.60 | $8.75 | $8.60 | $8.75 | $8.75 | 1,982 |
| 2020-03-10 | $9.96 | $9.96 | $9.10 | $9.25 | $9.25 | 3,176 |
| 2020-03-09 | $10.80 | $10.80 | $10.00 | $10.40 | $10.40 | 2,418 |
| 2020-03-06 | $10.80 | $10.85 | $10.80 | $10.85 | $10.85 | 3,250 |
| 2020-03-05 | $10.75 | $10.80 | $10.75 | $10.80 | $10.80 | 2,433 |
| 2020-03-04 | $10.60 | $10.80 | $10.60 | $10.80 | $10.80 | 5,000 |
| 2020-03-03 | $10.60 | $10.66 | $10.60 | $10.60 | $10.60 | 2,535 |
| 2020-03-02 | $10.35 | $10.57 | $10.35 | $10.57 | $10.57 | 2,200 |
| 2020-02-28 | $10.00 | $10.05 | $9.60 | $10.05 | $10.05 | 2,600 |
| 2020-02-27 | $10.40 | $10.45 | $10.35 | $10.45 | $10.45 | 4,200 |
| 2020-02-26 | $10.52 | $10.60 | $10.50 | $10.50 | $10.50 | 3,500 |
| 2020-02-25 | $10.60 | $10.60 | $10.52 | $10.52 | $10.52 | 2,000 |
| 2020-02-24 | $10.80 | $10.80 | $10.41 | $10.41 | $10.41 | 5,210 |
| 2020-02-21 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 3,915 |
| 2020-02-20 | $10.61 | $10.70 | $10.61 | $10.65 | $10.65 | 2,500 |
| 2020-02-19 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 5,970 |
| 2020-02-18 | $10.35 | $10.50 | $10.35 | $10.45 | $10.45 | 7,000 |
| 2020-02-14 | $10.35 | $10.70 | $10.35 | $10.70 | $10.70 | 2,186 |
| 2020-02-13 | $10.45 | $10.70 | $10.45 | $10.70 | $10.70 | 1,100 |
| 2020-02-12 | $10.10 | $11.10 | $10.10 | $10.35 | $10.35 | 1,650 |
| 2020-02-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 172 |
| 2020-02-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 850 |
| 2020-02-07 | $12.00 | $12.05 | $12.00 | $12.05 | $12.05 | 1,059 |
| 2020-02-06 | $12.10 | $12.15 | $12.10 | $12.15 | $12.15 | 1,000 |
| 2020-02-05 | $12.55 | $12.57 | $12.50 | $12.57 | $12.57 | 2,400 |
| 2020-02-04 | $12.75 | $13.16 | $12.75 | $13.16 | $13.16 | 3,185 |
| 2020-02-03 | $13.60 | $13.65 | $13.60 | $13.65 | $13.65 | 2,000 |
| 2020-01-31 | $13.60 | $13.65 | $13.60 | $13.65 | $13.65 | 2,200 |
| 2020-01-30 | $13.65 | $13.70 | $13.65 | $13.70 | $13.70 | 2,200 |
| 2020-01-29 | $13.60 | $13.65 | $13.60 | $13.65 | $13.65 | 2,000 |
| 2020-01-28 | $13.50 | $13.56 | $13.50 | $13.56 | $13.56 | 2,000 |
| 2020-01-27 | $13.50 | $13.58 | $13.50 | $13.58 | $13.58 | 2,000 |
| 2020-01-23 | $13.52 | $13.57 | $13.52 | $13.57 | $13.57 | 2,000 |
| 2020-01-21 | $13.45 | $13.52 | $13.45 | $13.52 | $13.52 | 2,620 |
| 2020-01-17 | $13.71 | $13.77 | $13.71 | $13.77 | $13.77 | 2,200 |
| 2020-01-16 | $13.70 | $13.75 | $13.70 | $13.75 | $13.75 | 2,000 |
| 2020-01-15 | $13.60 | $13.66 | $13.60 | $13.66 | $13.66 | 2,702 |
| 2020-01-14 | $13.50 | $13.58 | $13.50 | $13.58 | $13.58 | 3,140 |
| 2020-01-13 | $13.43 | $13.48 | $13.43 | $13.48 | $13.48 | 2,300 |
| 2020-01-10 | $13.40 | $13.52 | $13.40 | $13.52 | $13.52 | 2,282 |
| 2020-01-09 | $13.20 | $13.25 | $13.20 | $13.25 | $13.25 | 2,000 |
| 2020-01-08 | $13.50 | $13.50 | $13.46 | $13.46 | $13.46 | 1,000 |
| 2020-01-07 | $13.00 | $13.50 | $13.00 | $13.45 | $13.45 | 841 |
| 2020-01-06 | $13.80 | $13.80 | $13.65 | $13.65 | $13.65 | 203 |
| 2020-01-03 | $13.50 | $14.00 | $13.40 | $14.00 | $14.00 | 1,150 |
| 2020-01-02 | $13.50 | $13.50 | $13.43 | $13.43 | $13.43 | 2,000 |
| 2019-12-31 | $13.50 | $13.60 | $13.45 | $13.45 | $13.45 | 2,400 |
| 2019-12-30 | $13.40 | $13.40 | $13.35 | $13.35 | $13.35 | 2,001 |
| 2019-12-27 | $13.35 | $13.35 | $13.29 | $13.29 | $13.29 | 2,013 |
| 2019-12-26 | $13.20 | $13.20 | $13.15 | $13.15 | $13.15 | 2,000 |
| 2019-12-24 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 2,000 |
| 2019-12-23 | $12.90 | $12.90 | $12.84 | $12.84 | $12.84 | 2,000 |
| 2019-12-20 | $12.78 | $12.78 | $12.69 | $12.69 | $12.69 | 2,246 |
| 2019-12-19 | $12.50 | $12.50 | $12.45 | $12.45 | $12.45 | 4,000 |
| 2019-12-18 | $12.38 | $12.38 | $12.25 | $12.28 | $12.28 | 3,300 |
| 2019-12-17 | $12.30 | $12.30 | $12.20 | $12.26 | $12.26 | 7,750 |
| 2019-12-16 | $13.20 | $13.20 | $12.20 | $12.20 | $12.20 | 2,368 |
| 2019-12-13 | $13.50 | $13.50 | $13.45 | $13.45 | $13.45 | 2,100 |
| 2019-12-12 | $13.05 | $13.95 | $13.05 | $13.95 | $13.95 | 920 |
| 2019-12-11 | $12.00 | $13.05 | $12.00 | $12.50 | $12.50 | 3,200 |
| 2019-12-10 | $13.05 | $13.13 | $13.05 | $13.05 | $13.05 | 2,650 |
| 2019-12-09 | $13.51 | $13.76 | $13.50 | $13.56 | $13.56 | 2,385 |
| 2019-12-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,100 |
| 2019-12-05 | $12.40 | $12.55 | $12.40 | $12.55 | $12.55 | 2,550 |
| 2019-12-04 | $12.25 | $12.35 | $12.25 | $12.35 | $12.35 | 2,200 |
| 2019-12-03 | $11.20 | $11.27 | $11.20 | $11.27 | $11.27 | 2,000 |
| 2019-12-02 | $11.20 | $11.50 | $11.15 | $11.15 | $11.15 | 2,020 |
| 2019-11-29 | $11.10 | $11.15 | $11.10 | $11.15 | $11.15 | 2,000 |
| 2019-11-26 | $11.50 | $11.51 | $11.45 | $11.45 | $11.45 | 1,800 |
| 2019-11-25 | $12.44 | $12.45 | $11.45 | $11.45 | $11.45 | 2,388 |
| 2019-11-22 | $12.50 | $12.50 | $12.43 | $12.43 | $12.43 | 2,000 |
| 2019-11-21 | $12.80 | $12.80 | $12.40 | $12.40 | $12.40 | 2,200 |
| 2019-11-20 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 2,014 |
| 2019-11-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 50 |
| 2019-11-18 | $13.41 | $13.42 | $12.95 | $12.95 | $12.95 | 3,422 |
| 2019-11-15 | $13.55 | $13.60 | $13.45 | $13.45 | $13.45 | 3,200 |
| 2019-11-14 | $13.45 | $13.45 | $13.40 | $13.40 | $13.40 | 970 |
| 2019-11-13 | $13.60 | $13.60 | $13.45 | $13.45 | $13.45 | 2,253 |
| 2019-11-12 | $13.55 | $13.55 | $13.45 | $13.45 | $13.45 | 4,025 |
| 2019-11-11 | $13.20 | $13.20 | $13.05 | $13.05 | $13.05 | 3,763 |
| 2019-11-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2019-11-07 | $13.30 | $13.30 | $13.00 | $13.00 | $13.00 | 3,100 |
| 2019-11-06 | $13.80 | $13.80 | $13.40 | $13.40 | $13.40 | 3,076 |
| 2019-11-05 | $13.60 | $13.80 | $13.45 | $13.75 | $13.75 | 3,100 |
| 2019-11-04 | $14.10 | $14.10 | $13.90 | $14.10 | $14.10 | 1,559 |
| 2019-11-01 | $14.40 | $14.40 | $14.12 | $14.12 | $14.12 | 2,280 |
| 2019-10-31 | $14.70 | $14.70 | $14.63 | $14.63 | $14.63 | 2,000 |
| 2019-10-30 | $14.40 | $14.50 | $14.40 | $14.50 | $14.50 | 270 |
| 2019-10-29 | $13.70 | $14.00 | $13.70 | $14.00 | $14.00 | 2,000 |
| 2019-10-28 | $12.00 | $13.50 | $12.00 | $13.50 | $13.50 | 2,240 |
| 2019-10-25 | $13.25 | $13.25 | $13.00 | $13.00 | $13.00 | 5,212 |
| 2019-10-24 | $13.11 | $13.15 | $13.08 | $13.08 | $13.08 | 1,832 |
| 2019-10-23 | $13.60 | $13.60 | $13.40 | $13.40 | $13.40 | 6,000 |
| 2019-10-22 | $14.25 | $14.25 | $14.18 | $14.18 | $14.18 | 4,177 |
| 2019-10-21 | $14.50 | $14.50 | $13.45 | $14.38 | $14.38 | 6,740 |
| 2019-10-18 | $14.10 | $14.80 | $14.10 | $14.80 | $14.80 | 2,000 |
| 2019-10-17 | $14.00 | $14.10 | $14.00 | $14.10 | $14.10 | 1,279 |
| 2019-10-16 | $13.29 | $14.00 | $13.29 | $14.00 | $14.00 | 4,226 |
| 2019-10-15 | $13.20 | $13.30 | $13.20 | $13.29 | $13.29 | 2,424 |
| 2019-10-14 | $13.30 | $13.30 | $13.29 | $13.30 | $13.30 | 876 |
| 2019-10-11 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 2,026 |
| 2019-10-10 | $14.30 | $14.30 | $13.00 | $13.50 | $13.50 | 2,984 |
| 2019-10-09 | $14.36 | $14.36 | $14.05 | $14.30 | $14.30 | 2,600 |
| 2019-10-08 | $14.70 | $15.15 | $14.70 | $15.15 | $15.15 | 1,298 |
| 2019-10-07 | $15.10 | $15.10 | $14.60 | $14.70 | $14.70 | 2,706 |
| 2019-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3,144 |
| 2019-10-03 | $15.10 | $15.10 | $15.05 | $15.10 | $15.10 | 1,860 |
| 2019-10-02 | $15.05 | $15.15 | $15.05 | $15.15 | $15.15 | 1,732 |
| 2019-10-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 25 |
| 2019-09-30 | $15.30 | $15.30 | $15.00 | $15.10 | $15.10 | 1,172 |
| 2019-09-27 | $15.25 | $15.45 | $15.25 | $15.30 | $15.30 | 1,770 |
| 2019-09-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 525 |
| 2019-09-25 | $15.00 | $15.20 | $15.00 | $15.20 | $15.20 | 3,222 |
| 2019-09-24 | $15.00 | $15.00 | $14.92 | $14.92 | $14.92 | 966 |
| 2019-09-23 | $14.90 | $15.00 | $14.90 | $15.00 | $15.00 | 970 |
| 2019-09-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 450 |
| 2019-09-19 | $14.80 | $14.85 | $14.80 | $14.85 | $14.85 | 859 |
| 2019-09-18 | $14.70 | $14.80 | $14.60 | $14.80 | $14.80 | 493 |
| 2019-09-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 162 |
| 2019-09-16 | $13.58 | $14.80 | $13.58 | $14.80 | $14.80 | 850 |
| 2019-09-13 | $14.60 | $14.70 | $14.60 | $14.60 | $14.60 | 446 |
| 2019-09-12 | $14.39 | $14.50 | $14.39 | $14.50 | $14.50 | 625 |
| 2019-09-11 | $14.30 | $14.40 | $14.30 | $14.40 | $14.40 | 280 |
| 2019-09-10 | $13.65 | $14.30 | $13.65 | $14.30 | $14.30 | 720 |
| 2019-09-09 | $12.70 | $13.65 | $12.70 | $13.65 | $13.65 | 272 |
| 2019-09-06 | $12.50 | $12.70 | $12.50 | $12.70 | $12.70 | 1,390 |
| 2019-09-05 | $12.05 | $12.55 | $12.05 | $12.50 | $12.50 | 852 |
| 2019-09-04 | $12.00 | $12.05 | $11.96 | $12.02 | $12.02 | 2,251 |
| 2019-09-03 | $11.82 | $12.05 | $11.82 | $12.00 | $12.00 | 1,079 |
| 2019-08-30 | $12.00 | $12.05 | $11.75 | $11.80 | $11.80 | 9,051 |
| 2019-08-29 | $12.30 | $12.30 | $12.00 | $12.00 | $12.00 | 770 |
| 2019-08-28 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 100 |
| 2019-08-27 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 103 |
| 2019-08-26 | $12.40 | $12.40 | $12.34 | $12.34 | $12.34 | 440 |
| 2019-08-23 | $12.40 | $12.42 | $12.40 | $12.42 | $12.42 | 440 |
| 2019-08-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 120 |
| 2019-08-20 | $12.25 | $12.40 | $12.25 | $12.40 | $12.40 | 572 |
| 2019-08-19 | $12.10 | $12.38 | $12.10 | $12.38 | $12.38 | 400 |
| 2019-08-16 | $12.10 | $12.50 | $12.10 | $12.50 | $12.50 | 580 |
| 2019-08-15 | $12.36 | $12.38 | $12.36 | $12.38 | $12.38 | 452 |
| 2019-08-14 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 390 |
| 2019-08-13 | $12.36 | $12.50 | $12.36 | $12.50 | $12.50 | 833 |
| 2019-08-12 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 301 |
| 2019-08-09 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 11 |
| 2019-08-08 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 380 |
| 2019-08-07 | $12.30 | $12.34 | $12.30 | $12.34 | $12.34 | 1,013 |
| 2019-08-06 | $12.30 | $12.30 | $12.15 | $12.15 | $12.15 | 601 |
| 2019-08-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 210 |
| 2019-08-02 | $10.00 | $12.30 | $8.00 | $12.30 | $12.30 | 802 |
| 2019-08-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 200 |
| 2019-07-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 150 |
| 2019-07-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 50 |
| 2019-07-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 153 |
| 2019-07-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 200 |
| 2019-07-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 150 |
| 2019-07-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 200 |
| 2019-07-23 | $12.28 | $12.30 | $12.28 | $12.30 | $12.30 | 810 |
| 2019-07-22 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 103 |
| 2019-07-19 | $12.27 | $12.28 | $12.27 | $12.28 | $12.28 | 500 |
| 2019-07-18 | $12.26 | $12.28 | $12.00 | $12.28 | $12.28 | 1,100 |
| 2019-07-17 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 100 |
| 2019-07-16 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 50 |
| 2019-07-15 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 288 |
| 2019-07-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 213 |
| 2019-07-11 | $12.30 | $12.30 | $12.25 | $12.25 | $12.25 | 390 |
| 2019-07-10 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 184 |
| 2019-07-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 205 |
| 2019-07-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 510 |
| 2019-07-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 260 |
| 2019-07-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 58 |
| 2019-07-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 200 |
| 2019-07-01 | $11.85 | $12.50 | $11.85 | $12.40 | $12.40 | 500 |
| 2019-06-28 | $10.90 | $11.85 | $10.90 | $11.85 | $11.85 | 373 |
| 2019-06-27 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 752 |
| 2019-06-26 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 403 |
| 2019-06-25 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 3,188 |
| 2019-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 450 |
| 2019-06-21 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 1,802 |
| 2019-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 713 |
| 2019-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,003 |
| 2019-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2019-06-17 | $9.85 | $10.00 | $9.85 | $10.00 | $10.00 | 1,000 |
| 2019-06-14 | $9.95 | $10.00 | $9.91 | $9.91 | $9.91 | 2,020 |
| 2019-06-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2019-06-12 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 3,860 |
| 2019-06-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2019-06-10 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 1,900 |
| 2019-06-07 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 1,024 |
| 2019-06-06 | $9.70 | $9.80 | $9.70 | $9.80 | $9.80 | 919 |
| 2019-06-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-06-04 | $0.95 | $0.95 | $0.94 | $0.94 | $9.40 | 3,833 |
| 2019-06-03 | $0.93 | $0.95 | $0.93 | $0.95 | $9.50 | 5,010 |
| 2019-05-31 | $0.94 | $0.95 | $0.91 | $0.91 | $9.10 | 3,900 |
| 2019-05-30 | $0.93 | $0.93 | $0.93 | $0.93 | $9.25 | 2,001 |
| 2019-05-29 | $0.93 | $0.94 | $0.93 | $0.93 | $9.25 | 3,130 |
| 2019-05-28 | $0.91 | $0.93 | $0.91 | $0.92 | $9.20 | 4,132 |
| 2019-05-24 | $0.93 | $0.94 | $0.91 | $0.91 | $9.10 | 5,410 |
| 2019-05-23 | $0.93 | $0.94 | $0.93 | $0.93 | $9.30 | 4,550 |
| 2019-05-22 | $0.93 | $0.93 | $0.93 | $0.93 | $9.32 | 2,850 |
| 2019-05-21 | $0.93 | $0.93 | $0.93 | $0.93 | $9.30 | 3,200 |
| 2019-05-20 | $0.93 | $0.93 | $0.93 | $0.93 | $9.30 | 2,100 |
| 2019-05-17 | $0.93 | $0.94 | $0.93 | $0.93 | $9.30 | 6,860 |
| 2019-05-16 | $0.94 | $0.94 | $0.93 | $0.93 | $9.33 | 4,007 |
| 2019-05-15 | $0.95 | $0.95 | $0.93 | $0.93 | $9.30 | 4,795 |
| 2019-05-14 | $0.94 | $0.94 | $0.93 | $0.94 | $9.35 | 4,620 |
| 2019-05-13 | $0.94 | $0.94 | $0.93 | $0.93 | $9.34 | 4,359 |
| 2019-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $9.41 | 3,855 |
| 2019-05-09 | $0.95 | $0.95 | $0.94 | $0.94 | $9.43 | 10,783 |
| 2019-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $9.48 | 1,453 |
| 2019-05-07 | $0.94 | $0.96 | $0.94 | $0.95 | $9.50 | 6,293 |
| 2019-05-06 | $0.93 | $0.94 | $0.93 | $0.93 | $9.33 | 10,260 |
| 2019-05-03 | $0.93 | $0.93 | $0.93 | $0.93 | $9.32 | 8,300 |
| 2019-05-02 | $0.93 | $0.93 | $0.93 | $0.93 | $9.29 | 7,000 |
| 2019-05-01 | $0.93 | $0.93 | $0.93 | $0.93 | $9.29 | 8,300 |
| 2019-04-30 | $0.93 | $0.93 | $0.93 | $0.93 | $9.28 | 7,840 |
| 2019-04-29 | $0.93 | $0.94 | $0.93 | $0.93 | $9.30 | 9,290 |
| 2019-04-26 | $0.92 | $0.93 | $0.92 | $0.93 | $9.29 | 8,962 |
| 2019-04-25 | $0.91 | $0.93 | $0.91 | $0.93 | $9.26 | 8,443 |
| 2019-04-24 | $0.91 | $0.93 | $0.91 | $0.93 | $9.29 | 9,100 |
| 2019-04-23 | $0.88 | $0.92 | $0.88 | $0.91 | $9.10 | 10,045 |
| 2019-04-22 | $0.86 | $0.86 | $0.86 | $0.86 | $8.62 | 59 |
| 2019-04-18 | $0.85 | $0.88 | $0.85 | $0.87 | $8.70 | 7,190 |
| 2019-04-17 | $0.86 | $0.87 | $0.85 | $0.85 | $8.50 | 8,210 |
| 2019-04-16 | $0.85 | $0.86 | $0.85 | $0.86 | $8.55 | 5,891 |
| 2019-04-15 | $0.84 | $0.87 | $0.84 | $0.87 | $8.65 | 4,400 |
| 2019-04-12 | $0.88 | $0.88 | $0.83 | $0.85 | $8.50 | 4,120 |
| 2019-04-11 | $0.85 | $0.90 | $0.81 | $0.87 | $8.70 | 7,590 |
| 2019-04-10 | $0.81 | $0.82 | $0.79 | $0.79 | $7.90 | 4,795 |
| 2019-04-09 | $0.82 | $0.83 | $0.81 | $0.81 | $8.08 | 3,757 |
| 2019-04-08 | $0.90 | $0.90 | $0.83 | $0.83 | $8.30 | 400 |
| 2019-04-05 | $0.81 | $0.94 | $0.81 | $0.82 | $8.16 | 4,699 |
| 2019-04-04 | $0.89 | $0.90 | $0.81 | $0.81 | $8.10 | 540 |
| 2019-04-03 | $0.79 | $0.89 | $0.79 | $0.80 | $8.00 | 371 |
| 2019-04-02 | $0.81 | $0.89 | $0.79 | $0.79 | $7.90 | 2,511 |
| 2019-04-01 | $0.89 | $0.90 | $0.89 | $0.90 | $8.95 | 350 |
| 2019-03-28 | $0.89 | $0.89 | $0.89 | $0.89 | $8.90 | 100 |
| 2019-03-27 | $0.89 | $0.89 | $0.89 | $0.89 | $8.90 | 200 |
| 2019-03-25 | $0.89 | $0.89 | $0.89 | $0.89 | $8.90 | 150 |
| 2019-03-22 | $0.89 | $0.89 | $0.89 | $0.89 | $8.88 | 50 |
| 2019-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $8.80 | 4 |
| 2019-03-20 | $0.88 | $0.88 | $0.88 | $0.88 | $8.80 | 50 |
| 2019-03-19 | $0.89 | $0.89 | $0.81 | $0.81 | $8.10 | 175 |
| 2019-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $8.95 | 50 |
| 2019-03-15 | $0.88 | $0.90 | $0.88 | $0.90 | $8.95 | 150 |
| 2019-03-14 | $0.90 | $0.90 | $0.82 | $0.82 | $8.20 | 1,442 |
| 2019-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 20 |
| 2019-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 250 |
| 2019-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 70 |
| 2019-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 550 |
| 2019-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 50 |
| 2019-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 100 |
| 2019-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 100 |
| 2019-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 50 |
| 2019-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 50 |
| 2019-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 150 |
| 2019-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 369 |
| 2019-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 400 |
| 2019-02-21 | $0.88 | $0.88 | $0.88 | $0.88 | $8.80 | 400 |
| 2019-02-20 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 200 |
| 2019-02-19 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 407 |
| 2019-02-15 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 7 |
| 2019-02-14 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 50 |
| 2019-02-13 | $0.85 | $0.87 | $0.83 | $0.87 | $8.68 | 470 |
| 2019-02-12 | $0.85 | $0.86 | $0.78 | $0.86 | $8.60 | 1,291 |
| 2019-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 20 |
| 2019-02-08 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 110 |
| 2019-02-06 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 120 |
| 2019-02-05 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 10 |
| 2019-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 200 |
| 2019-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 100 |
| 2019-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 200 |
| 2019-01-25 | $0.84 | $0.86 | $0.78 | $0.78 | $7.80 | 3,174 |
| 2019-01-24 | $0.79 | $0.84 | $0.79 | $0.84 | $8.40 | 1,494 |
| 2019-01-23 | $0.79 | $0.79 | $0.79 | $0.79 | $7.90 | 650 |
| 2019-01-22 | $0.77 | $0.77 | $0.77 | $0.77 | $7.70 | 32 |
| 2019-01-18 | $0.79 | $0.79 | $0.77 | $0.77 | $7.71 | 120 |
| 2019-01-17 | $0.78 | $0.78 | $0.77 | $0.78 | $7.75 | 220 |
| 2019-01-16 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 1,000 |
| 2019-01-15 | $0.81 | $0.81 | $0.81 | $0.81 | $8.10 | 60 |
| 2019-01-14 | $0.80 | $0.81 | $0.79 | $0.81 | $8.10 | 613 |
| 2019-01-11 | $0.80 | $0.80 | $0.75 | $0.80 | $8.00 | 1,310 |
| 2019-01-10 | $0.75 | $0.80 | $0.75 | $0.80 | $8.00 | 400 |
| 2019-01-09 | $0.73 | $0.75 | $0.71 | $0.75 | $7.50 | 514 |
| 2019-01-08 | $0.70 | $0.70 | $0.43 | $0.70 | $7.00 | 1,546 |
| 2019-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 229 |
| 2019-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 100 |
| 2019-01-02 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 225 |
| 2018-12-28 | $0.64 | $0.79 | $0.64 | $0.68 | $6.80 | 671 |
| 2018-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 50 |
| 2018-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 214 |
| 2018-12-18 | $0.60 | $0.65 | $0.60 | $0.65 | $6.50 | 50 |
| 2018-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 6 |
| 2018-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 50 |
| 2018-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $7.01 | 0 |
| 2018-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $7.01 | 886 |
| 2018-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 489 |
| 2018-12-03 | $0.68 | $0.68 | $0.60 | $0.62 | $6.20 | 1,325 |
| 2018-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 29 |
| 2018-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 10 |
| 2018-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 20 |
| 2018-11-26 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 265 |
| 2018-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 2 |
| 2018-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 160 |
| 2018-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 92 |
| 2018-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 180 |
| 2018-11-15 | $0.76 | $0.76 | $0.68 | $0.70 | $7.00 | 2,200 |
| 2018-11-14 | $0.78 | $0.78 | $0.76 | $0.76 | $7.60 | 291 |
| 2018-11-13 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 5 |
| 2018-11-12 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 50 |
| 2018-11-09 | $0.83 | $0.83 | $0.83 | $0.83 | $8.28 | 40 |
| 2018-11-08 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 9 |
| 2018-11-07 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 700 |
| 2018-11-05 | $0.84 | $0.84 | $0.84 | $0.84 | $8.39 | 110 |
| 2018-11-01 | $0.84 | $0.84 | $0.78 | $0.84 | $8.39 | 120 |
| 2018-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $8.45 | 100 |
| 2018-10-30 | $0.84 | $0.85 | $0.84 | $0.85 | $8.45 | 160 |
| 2018-10-29 | $0.82 | $0.85 | $0.82 | $0.85 | $8.45 | 1,430 |
| 2018-10-26 | $0.76 | $0.82 | $0.76 | $0.78 | $7.80 | 269 |
| 2018-10-25 | $0.82 | $0.83 | $0.82 | $0.83 | $8.30 | 625 |
| 2018-10-24 | $0.81 | $0.82 | $0.81 | $0.82 | $8.20 | 52 |
| 2018-10-22 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 276 |
| 2018-10-19 | $0.82 | $0.83 | $0.82 | $0.82 | $8.20 | 254 |
| 2018-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $8.10 | 173 |
| 2018-10-17 | $0.83 | $0.83 | $0.82 | $0.82 | $8.20 | 325 |
| 2018-10-16 | $0.83 | $0.85 | $0.83 | $0.85 | $8.50 | 1,030 |
| 2018-10-15 | $0.85 | $0.86 | $0.85 | $0.86 | $8.60 | 200 |
| 2018-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 185 |
| 2018-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 27 |
| 2018-10-10 | $0.84 | $0.85 | $0.84 | $0.85 | $8.50 | 195 |
| 2018-10-09 | $0.84 | $0.84 | $0.83 | $0.84 | $8.40 | 1,261 |
| 2018-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $8.35 | 82 |
| 2018-10-05 | $0.83 | $0.84 | $0.83 | $0.84 | $8.40 | 497 |
| 2018-10-04 | $0.82 | $0.82 | $0.81 | $0.82 | $8.20 | 507 |
| 2018-10-03 | $0.80 | $0.82 | $0.80 | $0.82 | $8.20 | 1,052 |
| 2018-10-02 | $0.80 | $0.81 | $0.80 | $0.81 | $8.07 | 169 |
| 2018-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 20 |
| 2018-09-27 | $0.75 | $0.75 | $0.72 | $0.72 | $7.20 | 160 |
| 2018-09-26 | $0.81 | $0.81 | $0.81 | $0.81 | $8.10 | 24 |
| 2018-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 60 |
| 2018-09-14 | $0.65 | $0.80 | $0.65 | $0.80 | $8.00 | 112 |
| 2018-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 20 |
| 2018-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 45 |
| 2018-09-05 | $0.79 | $0.80 | $0.61 | $0.61 | $6.10 | 447 |
| 2018-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 20 |
| 2018-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 52 |
| 2018-08-30 | $0.77 | $0.78 | $0.77 | $0.78 | $7.80 | 250 |
| 2018-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 453 |
| 2018-08-28 | $0.76 | $0.77 | $0.76 | $0.77 | $7.70 | 836 |
| 2018-08-27 | $0.72 | $0.72 | $0.72 | $0.72 | $7.20 | 380 |
| 2018-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 200 |
| 2018-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 100 |
| 2018-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 300 |
| 2018-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 3 |
| 2018-08-06 | $0.64 | $0.65 | $0.64 | $0.65 | $6.50 | 1,166 |
| 2018-08-03 | $0.64 | $0.64 | $0.63 | $0.63 | $6.30 | 250 |
| 2018-08-02 | $0.59 | $0.60 | $0.59 | $0.59 | $5.90 | 2,030 |
| 2018-08-01 | $0.54 | $0.55 | $0.54 | $0.55 | $5.50 | 733 |
| 2018-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 500 |
| 2018-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 750 |
| 2018-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $4.60 | 16 |
| 2018-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $4.60 | 250 |
| 2018-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $4.60 | 205 |
| 2018-07-16 | $0.46 | $0.46 | $0.46 | $0.46 | $4.60 | 30 |
| 2018-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $4.80 | 1 |
| 2018-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $4.80 | 1 |
| 2018-07-10 | $0.51 | $0.51 | $0.48 | $0.48 | $4.80 | 1,350 |
| 2018-07-05 | $0.60 | $0.60 | $0.51 | $0.55 | $5.50 | 612 |
| 2018-07-02 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 100 |
| 2018-06-28 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 50 |
| 2018-06-27 | $0.59 | $0.60 | $0.59 | $0.60 | $6.00 | 315 |
| 2018-06-26 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 65 |
| 2018-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $5.88 | 565 |
| 2018-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 12 |
| 2018-06-15 | $0.64 | $0.64 | $0.59 | $0.59 | $5.90 | 270 |
| 2018-06-12 | $0.65 | $0.65 | $0.59 | $0.59 | $5.90 | 1,923 |
| 2018-06-11 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 480 |
| 2018-06-08 | $0.55 | $0.56 | $0.55 | $0.56 | $5.55 | 393 |
| 2018-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 646 |
| 2018-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 121 |
| 2018-06-01 | $0.49 | $0.49 | $0.49 | $0.49 | $4.90 | 38 |
| 2018-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $4.80 | 350 |
| 2018-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 76 |
| 2018-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 200 |
| 2018-05-21 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 1,000 |
| 2018-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 22 |
| 2018-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 100 |
| 2018-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 227 |
| 2018-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 372 |
| 2018-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 100 |
| 2018-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 49 |
| 2018-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $3.99 | 20 |
| 2018-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 12 |
| 2018-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 140 |
| 2018-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 1,000 |
| 2018-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 1,500 |
| 2018-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 1,700 |
| 2018-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 35 |
| 2018-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 243 |
| 2018-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 299 |
| 2018-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 500 |
| 2018-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 2,639 |
| 2018-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $3.95 | 2,000 |
| 2018-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 60 |
| 2018-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 12 |
| 2018-03-02 | $0.37 | $0.40 | $0.37 | $0.40 | $4.00 | 3,040 |
| 2018-03-01 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 943 |
| 2018-02-28 | $0.34 | $0.35 | $0.34 | $0.35 | $3.50 | 1,849 |
| 2018-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 1 |
| 2018-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 1,500 |
| 2018-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 5 |
| 2018-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 627 |
| 2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $3.02 | 500 |
| 2018-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 6 |
| 2018-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 500 |
| 2018-01-31 | $0.30 | $0.35 | $0.30 | $0.35 | $3.50 | 1,414 |
| 2018-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 1,557 |
| 2018-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 2 |
| 2018-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 18 |
| 2018-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 73 |
| 2018-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 116 |
| 2018-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 250 |
| 2018-01-12 | $0.25 | $0.27 | $0.25 | $0.27 | $2.70 | 6,795 |
| 2018-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 5 |
| 2018-01-09 | $0.23 | $0.25 | $0.23 | $0.25 | $2.50 | 2,407 |
| 2018-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 1,400 |
| 2018-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 2,904 |
| 2018-01-02 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 1,377 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 3,000 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 500 |
| 2017-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 500 |
| 2017-12-14 | $0.15 | $0.17 | $0.13 | $0.17 | $1.70 | 3,090 |
| 2017-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 1,100 |
| 2017-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $1.15 | 120 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 135 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 40 |
| 2017-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $1.12 | 1,080 |
| 2017-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $1.00 | 1,020 |
| 2017-11-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.70 | 27,229 |
| 2017-11-29 | $0.12 | $0.12 | $0.07 | $0.10 | $1.00 | 24,275 |
| 2017-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 1,000 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 488 |
| 2017-11-20 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 3,837 |
| 2017-11-17 | $0.13 | $0.18 | $0.10 | $0.18 | $1.80 | 11,440 |
| 2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 10,000 |
| 2017-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 10,500 |
| 2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.65 | 3,500 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.65 | 500 |
| 2017-11-03 | $0.17 | $0.17 | $0.16 | $0.16 | $1.55 | 8,815 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,100 |
| 2017-10-30 | $0.15 | $0.18 | $0.15 | $0.18 | $1.80 | 1,600 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 500 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 500 |
Toga Ltd (TOGL) News Headlines
Recent Toga Ltd (TOGL) News
Similar Companies to Toga Ltd (TOGL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |