Optima Medical Innovations Corp (TOKIF) Exchange: PINK
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
Optima Medical Innovations Corp - Daily Information
Click for more stock information on Optima Medical Innovations Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Optima Medical Innovations Corp (TOKIF)
With its head office in Toronto, and operations in North York, Ontario and Spokane, Washington, TOKI currently has three primary business segments: (1) Multidisciplinary specialty pain clinics with a focus on the treatment of chronic pain, including controlled applications of medical cannabis in Canada, (2) Development of formulated products for therapeutic purposes and natural health product alternatives at its manufacturing facility in Spokane, which provides formulations for the Company's products and for third parties equivalent to GMP standards, and (3) Distribution and sale of hemp-based cannabidiol ("CBD") products in the United States, Canada, Europe, Brazil and Australia. Through its Toronto Poly Clinic, the Company has gleaned extensive expertise from being involved in one of the largest observational clinical trials on medical cannabis and from its ongoing direct patient experience. The Company has developed and implemented MCERP (Medical Cannabis Education, Research and Best Practice Platform) and MCORP (Medical Cannabis Opioid Reduction Program) with great success. Currently, the Company has research agreements with multiple universities for medical cannabis research and new medical grade products development. TOKI's CBD product line contains EVR Premium Hemp Oil, which is an organically grown and handled, gluten-free, vegan, non-GMO, synergistic compound that is derived from U.S. Department of Agriculture (USDA) approved industrial hemp grown in the United States. TOKI currently offers several CBD products, which may be used in connection with the treatment of a number of ailments and for general wellness purposes.
Invest in Optima Medical Innovations Corp (TOKIF)
Historical Stock Data for Optima Medical Innovations Corp (TOKIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,866 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,460 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,803 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,095 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,068 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,905 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,760 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,681 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,024 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,980 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,980 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,130 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,410 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 466 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,455 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,330 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,088 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,150 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,600 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,024 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,200 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,912 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,250 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,890 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,159 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,815 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,882 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,550 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,474 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,032 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,000 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2021-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,154,401 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,994 |
| 2021-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,607,211 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,550 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,100 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,850 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2021-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,466 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,100 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,382 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,999 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,318 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,795 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,918 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,600 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,100 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,100 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 520,000 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,991 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,817 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,283 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,437 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,050 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,268,910 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,143 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,085 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,255,260 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,905 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,316 |
| 2021-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,496 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,175 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,604 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2021-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,354 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,426,933 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,030 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,123,885 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,500 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,346,700 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,441 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,300 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,315 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,203 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,700 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,750 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375,310 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,777 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,100 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,101 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,855 |
| 2020-10-05 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 24,501 |
| 2020-10-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220,000 |
| 2020-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,900 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 263,416 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,950 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,838 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2020-09-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 44,850 |
| 2020-09-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 40,900 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,949 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,178 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443 |
| 2020-08-21 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 42,717 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,787 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 7,787 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 4,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,500 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,554 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,086 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,600 |
| 2020-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,175 |
| 2020-07-29 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 79,333 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,275 |
| 2020-07-24 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 28,200 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,840 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,840 |
| 2020-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 830 |
| 2020-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,800 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,025 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,299 |
| 2020-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,397 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,132 |
| 2020-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,250 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,005 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,000 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,063 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 310,156 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,767 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,500 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 457 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,105 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,607 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,285 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,105 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,575 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,026 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,928 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,800 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,019 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,101,204 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,715 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 182,733 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,619 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,002 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,781,557 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 205,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,010 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,115 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,001 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,500 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 445,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,479 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 468,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,960 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,542 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,561 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 304,100 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,310 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,519 |
| 2020-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,533 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 938 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,454 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,000 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,000 |
| 2020-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2020-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 306,000 |
| 2020-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 735,116 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,250 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,277 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,697 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,775 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,000 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,900 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,600 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,100 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,535 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 340,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,000 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,487 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,153 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,344 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,500 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,202 |
| 2019-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 225,480 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,636 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,950 |
| 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,186 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,625 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,150 |
| 2019-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 126,500 |
| 2019-11-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 310,010 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,242 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,050 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,500 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,869 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,000 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,162 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,142 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,700 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,877 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,750 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,123 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,415 |
| 2019-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,601 |
| 2019-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,550 |
| 2019-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,294 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2019-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,600 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,000 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,200 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,040,000 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2019-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 348,400 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,500 |
| 2019-07-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,525 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 425 |
| 2019-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2019-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,940 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2019-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2019-07-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,000 |
| 2019-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,532 |
| 2019-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 154,251 |
| 2019-06-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,000 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,001 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,450 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,947 |
| 2019-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2019-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 150,000 |
| 2019-05-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,000 |
| 2019-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,350 |
| 2019-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,900 |
| 2019-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,500 |
| 2019-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,320 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-05-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,995 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,114 |
| 2019-05-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,560 |
| 2019-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2019-05-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 72,600 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2019-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-05-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 127,907 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-05-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,750 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,692 |
| 2019-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2019-04-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 84,495 |
| 2019-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 107,138 |
| 2019-04-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 60,650 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,387 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,020 |
| 2019-04-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,800 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 624 |
| 2019-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,500 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-04-11 | $0.02 | $0.16 | $0.02 | $0.16 | $0.16 | 83,501 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,765 |
| 2019-04-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,500 |
| 2019-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 920 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-04-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,105 |
| 2019-03-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 27,150 |
| 2019-03-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 86,831 |
| 2019-03-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,600 |
| 2019-03-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 53,800 |
| 2019-03-22 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 40,277 |
| 2019-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 200,520 |
| 2019-03-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,840 |
| 2019-03-19 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 128,105 |
| 2019-03-18 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 84,750 |
| 2019-03-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 248,567 |
| 2019-03-14 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 134,830 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,970 |
| 2019-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2019-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2019-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,960 |
| 2019-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,611 |
| 2019-03-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,267 |
| 2019-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,200 |
| 2019-03-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,580 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,663 |
| 2019-02-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2019-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,950 |
| 2019-02-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,803 |
| 2019-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,300 |
| 2019-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,000 |
| 2019-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,561 |
| 2019-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,030 |
| 2019-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,295 |
| 2019-02-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,700 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2019-01-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,150 |
| 2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2019-01-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,400 |
| 2019-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,550 |
| 2019-01-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 53,000 |
| 2019-01-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 136,700 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 375 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,080 |
| 2019-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,100 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 860 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,100 |
| 2019-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2018-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2018-12-21 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 111,100 |
| 2018-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,401 |
| 2018-12-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,002 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-12-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 118,106 |
| 2018-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,000 |
| 2018-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,783 |
| 2018-11-27 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 15,300 |
| 2018-11-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2018-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-11-21 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2018-11-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,638 |
| 2018-11-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,000 |
| 2018-11-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,450 |
| 2018-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-11-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,534 |
| 2018-11-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,660 |
| 2018-11-06 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 6,300 |
| 2018-11-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-11-01 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 13,515 |
| 2018-10-31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 12,883 |
| 2018-10-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 16,300 |
| 2018-10-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 540 |
| 2018-10-26 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 25,850 |
| 2018-10-25 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 9,470 |
| 2018-10-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 3,300 |
| 2018-10-23 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 27,222 |
| 2018-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2018-10-19 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 20,270 |
| 2018-10-18 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 1,500 |
| 2018-10-17 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 19,200 |
| 2018-10-16 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 30,199 |
| 2018-10-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 3,472 |
| 2018-10-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 500 |
| 2018-10-11 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 6,000 |
| 2018-10-10 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 11,550 |
| 2018-10-09 | $0.46 | $0.50 | $0.42 | $0.50 | $0.50 | 28,600 |
| 2018-10-05 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 36,100 |
| 2018-10-04 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 9,900 |
| 2018-10-03 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 4,615 |
| 2018-10-02 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 38,000 |
| 2018-10-01 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 4,450 |
| 2018-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,378 |
| 2018-09-27 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 85,603 |
| 2018-09-26 | $0.55 | $0.59 | $0.49 | $0.51 | $0.51 | 31,000 |
| 2018-09-25 | $0.62 | $0.63 | $0.57 | $0.61 | $0.61 | 13,413 |
| 2018-09-24 | $0.48 | $0.63 | $0.48 | $0.62 | $0.62 | 65,802 |
| 2018-09-21 | $0.37 | $0.44 | $0.36 | $0.44 | $0.44 | 25,611 |
| 2018-09-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,810 |
| 2018-09-19 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 23,800 |
| 2018-09-18 | $0.41 | $0.41 | $0.34 | $0.39 | $0.39 | 22,200 |
| 2018-09-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,500 |
| 2018-09-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,400 |
| 2018-09-13 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 19,835 |
| 2018-09-12 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 3,138 |
| 2018-09-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 8,040 |
| 2018-09-10 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 9,000 |
| 2018-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2018-09-06 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 13,520 |
| 2018-09-05 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 987 |
| 2018-09-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 6,723 |
| 2018-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 875 |
| 2018-08-30 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 6,015 |
| 2018-08-29 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 13,350 |
| 2018-08-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 10,100 |
| 2018-08-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 18,550 |
| 2018-08-24 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 15,283 |
| 2018-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,565 |
| 2018-08-22 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 21,592 |
| 2018-08-21 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 21,600 |
| 2018-08-20 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 47,915 |
| 2018-08-17 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 25,500 |
| 2018-08-16 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 13,450 |
| 2018-08-15 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 12,635 |
| 2018-08-14 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 5,250 |
| 2018-08-13 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 25,360 |
| 2018-08-10 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 16,700 |
| 2018-08-09 | $0.47 | $0.50 | $0.44 | $0.48 | $0.48 | 14,060 |
| 2018-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2018-08-07 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 7,850 |
| 2018-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,500 |
| 2018-08-02 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 10,700 |
| 2018-07-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 875 |
| 2018-07-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,720 |
| 2018-07-26 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 1,600 |
| 2018-07-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 13,020 |
| 2018-07-24 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 10,122 |
| 2018-07-23 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 11,308 |
| 2018-07-20 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 7,000 |
| 2018-07-19 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 10,100 |
| 2018-07-18 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 10,402 |
| 2018-07-17 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 19,300 |
| 2018-07-16 | $0.61 | $0.64 | $0.57 | $0.60 | $0.60 | 18,001 |
| 2018-07-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3 |
| 2018-07-12 | $0.92 | $0.92 | $0.84 | $0.87 | $0.87 | 2,001 |
Optima Medical Innovations Corp (TOKIF) News Headlines
Recent Optima Medical Innovations Corp (TOKIF) News
Similar Companies to Optima Medical Innovations Corp (TOKIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |