Tokai Tokyo Financial Holdings Inc (TOKTY) Exchange: PINK

  1. Overview
  2. Tokai Tokyo Financial Holdings Inc (TOKTY)

Data as of May 3, 2024

$2.81 ($0.43) 18.07%

Tokai Tokyo Financial Holdings Inc - Daily Information
Click for more stock information on Tokai Tokyo Financial Holdings Inc.
Daily Information Data
Date May 3, 2024
Open $2.81
Previous Close $2.81
High $2.81
Low $2.81
Adjusted Open $2.81
Previous Adjusted Close $2.81
Adjusted High $2.81
Adjusted Low $2.81

About Tokai Tokyo Financial Holdings Inc (TOKTY)

Tokai Tokyo Financial Holdings Inc ADR (Sponsored)

Invest in Tokai Tokyo Financial Holdings Inc (TOKTY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Tokai Tokyo Financial Holdings Inc (TOKTY)

Date Open High Low Close Adj.Close Volume
2023-01-09 $2.81 $2.81 $2.81 $2.81 $2.81 100
2023-01-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-01-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-01-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-01-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-23 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-16 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-12-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-23 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-16 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-10 $2.38 $2.38 $2.38 $2.38 $2.38 9
2022-11-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-31 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-19 $2.38 $2.38 $2.38 $2.38 $2.38 4,044
2022-10-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-09-30 $2.38 $2.38 $2.38 $2.38 $2.38 100
2022-09-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-25 $2.75 $2.75 $2.75 $2.75 $2.75 1,363
2022-07-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-06-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-06-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-06-28 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-06-27 $2.65 $2.65 $2.65 $2.65 $2.65 100
2022-06-24 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-23 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-22 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-21 $3.03 $3.03 $3.03 $3.03 $3.03 9
2022-06-17 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-16 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-15 $3.03 $3.03 $3.03 $3.03 $3.03 3
2022-06-14 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-13 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-08 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-07 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-06 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-03 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-02 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-01 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-31 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-27 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-26 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-25 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-24 $3.03 $3.03 $3.03 $3.03 $3.03 27
2022-05-23 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-20 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-19 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-18 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-17 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-16 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-13 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-12 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-11 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-06 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-05 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-04 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-03 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-02 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-04-29 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-04-28 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-04-27 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2022-04-26 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-25 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-22 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-21 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-20 $3.46 $3.46 $3.46 $3.46 $3.46 27
2022-04-19 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-18 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-14 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-13 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-12 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-11 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-08 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-07 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-06 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-05 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-04 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-04-01 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-31 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-30 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-29 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-28 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-25 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-24 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-23 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-22 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-21 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-18 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-17 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-16 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-15 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-14 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-11 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-10 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-09 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-08 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-07 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-04 $3.46 $3.46 $3.46 $3.46 $3.46 1
2022-03-03 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-02 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-01 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-28 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-25 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-24 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-23 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-22 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-18 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-17 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-16 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-15 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-14 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-11 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-10 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-09 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-08 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-07 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-04 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-03 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-02 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-01 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-01-31 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-01-28 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-01-27 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-01-26 $3.49 $3.49 $3.46 $3.46 $3.46 663
2022-01-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-18 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-04 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-01-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-31 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-17 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-16 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-15 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-09 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-08 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-12-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-26 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-18 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-17 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-16 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-15 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-09 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-08 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-04 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-11-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-28 $3.44 $3.44 $3.44 $3.44 $3.44 260
2021-10-27 $3.61 $3.61 $3.61 $3.61 $3.61 2,900
2021-10-26 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-25 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-22 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-21 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-20 $3.61 $3.61 $3.61 $3.61 $3.61 1
2021-10-19 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-15 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-14 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-13 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-12 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-11 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-08 $3.61 $3.61 $3.61 $3.61 $3.61 1
2021-10-07 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-06 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-05 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-04 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-10-01 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-30 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-29 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-28 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-27 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-24 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-23 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-22 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-21 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-20 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-17 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-16 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-15 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-14 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-13 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-10 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-09 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-08 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-07 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-03 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-02 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-09-01 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-31 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-30 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-27 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-26 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-25 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-24 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-23 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-20 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-19 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-17 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-16 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-08-13 $3.52 $3.52 $3.52 $3.52 $3.52 525
2021-08-12 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-11 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-10 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-09 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-05 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-04 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-03 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-02 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-07-30 $3.52 $3.52 $3.52 $3.52 $3.52 525
2021-07-29 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-07-28 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-07-27 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-07-26 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-07-23 $3.52 $3.52 $3.52 $3.52 $3.52 1,451
2021-07-22 $3.52 $3.52 $3.52 $3.52 $3.52 7,984
2021-07-21 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-07-20 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-07-19 $3.51 $3.51 $3.51 $3.51 $3.51 13
2021-07-16 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-07-15 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-07-14 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-07-13 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-07-12 $3.51 $3.51 $3.51 $3.51 $3.51 3
2021-07-09 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-07-08 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-07-07 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-07-06 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-07-02 $3.58 $3.58 $3.51 $3.51 $3.51 514
2021-07-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-30 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-29 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-28 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-25 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-23 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-18 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-17 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-16 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-15 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-14 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-11 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-10 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-09 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-08 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-07 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-04 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-03 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-02 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-06-01 $3.99 $3.99 $3.99 $3.99 $3.99 50
2021-05-28 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-26 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-25 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-20 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-19 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-18 $3.99 $3.99 $3.99 $3.99 $3.99 3
2021-05-17 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-14 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-13 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-11 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-10 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-07 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-06 $3.99 $3.99 $3.99 $3.99 $3.99 2
2021-05-05 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-04 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-03 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-30 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-29 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-28 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-27 $3.99 $3.99 $3.99 $3.99 $3.99 5
2021-04-26 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-23 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-20 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-19 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-16 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-15 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-14 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-13 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-09 $3.99 $3.99 $3.99 $3.99 $3.99 50
2021-04-08 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-07 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-06 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-04-05 $3.99 $3.99 $3.99 $3.99 $3.99 3
2021-04-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-03-31 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-03-30 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-03-29 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-03-26 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-03-25 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-03-24 $3.79 $3.99 $3.79 $3.99 $3.99 3,962
2021-03-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-22 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-19 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-18 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-17 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-16 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-15 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-12 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-11 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-10 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-09 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-08 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-04 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-03 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-02 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-03-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-26 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-25 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-24 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-22 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-19 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-18 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-17 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-16 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-12 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-11 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-10 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-09 $3.19 $3.19 $3.19 $3.19 $3.19 4
2021-02-08 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-04 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-03 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-02 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-02-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-01-29 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-01-28 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-01-27 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-01-26 $3.19 $3.19 $3.19 $3.19 $3.19 4
2021-01-25 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-01-22 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-01-21 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-01-20 $3.19 $3.19 $3.19 $3.19 $3.19 300
2021-01-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-11 $2.95 $2.95 $2.95 $2.95 $2.95 1
2021-01-08 $2.95 $2.95 $2.95 $2.95 $2.95 10
2021-01-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-01-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-12-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-12-30 $2.95 $2.95 $2.95 $2.95 $2.95 200
2020-12-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-28 $2.85 $2.85 $2.85 $2.85 $2.85 700
2020-12-24 $2.85 $2.85 $2.85 $2.85 $2.85 100
2020-12-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-18 $3.00 $3.00 $3.00 $3.00 $3.00 667
2020-12-17 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-16 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-15 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-14 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-11 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-10 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-09 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-08 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-07 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-04 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-01 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-30 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-27 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-25 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-24 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-23 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-20 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-19 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-18 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-17 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-16 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-13 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-12 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-11 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-10 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-09 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-05 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-04 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-10-30 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-10-29 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-10-28 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-10-27 $2.74 $2.74 $2.74 $2.74 $2.74 100
2020-10-26 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-20 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-19 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-14 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-13 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-08 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-07 $2.66 $2.66 $2.66 $2.66 $2.66 1
2020-10-06 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-05 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-02 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-10-01 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-09-30 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-09-29 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-09-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-09-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-09-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-09-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-09-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-09-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-09-18 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-09-17 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-09-16 $2.63 $2.66 $2.63 $2.66 $2.66 1,100
2020-09-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-09-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-09-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-09-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-09-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-09-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-09-04 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-09-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-09-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-09-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-08-31 $2.52 $2.52 $2.52 $2.52 $2.52 100
2020-08-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-25 $2.20 $2.20 $2.20 $2.20 $2.20 99
2020-08-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-11 $2.20 $2.20 $2.20 $2.20 $2.20 242
2020-08-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-08-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-07-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-07-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-07-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-07-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-07-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-07-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-07-23 $2.20 $2.20 $2.20 $2.20 $2.20 2,470
2020-07-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-06-25 $2.18 $2.20 $2.18 $2.20 $2.20 2,470
2020-06-23 $2.33 $2.33 $2.33 $2.33 $2.33 82
2020-05-28 $2.33 $2.33 $2.33 $2.33 $2.33 13
2020-04-23 $2.33 $2.33 $2.33 $2.33 $2.33 35
2020-04-14 $2.33 $2.33 $2.33 $2.33 $2.33 200
2020-03-30 $2.47 $2.47 $2.47 $2.47 $2.47 668
2020-03-24 $2.27 $2.27 $2.27 $2.27 $2.27 200
2020-03-13 $2.49 $2.49 $2.49 $2.49 $2.49 758
2020-03-06 $2.49 $2.49 $2.49 $2.49 $2.49 100
2019-12-24 $2.94 $2.94 $2.94 $2.94 $2.94 60
2019-12-12 $2.94 $2.94 $2.94 $2.94 $2.94 541
2019-12-11 $2.98 $2.98 $2.98 $2.98 $2.98 541
2019-11-21 $3.11 $3.11 $3.11 $3.11 $3.11 224
2019-11-13 $2.94 $2.94 $2.94 $2.94 $2.94 176
2019-10-28 $2.83 $2.83 $2.83 $2.83 $2.83 100
2019-10-24 $2.81 $2.81 $2.81 $2.81 $2.81 1,641
2019-09-30 $2.76 $2.76 $2.76 $2.76 $2.76 371
2019-09-05 $2.77 $2.77 $2.77 $2.77 $2.77 1
2019-08-02 $2.77 $2.77 $2.77 $2.77 $2.77 100
2019-07-31 $3.01 $3.01 $3.01 $3.01 $3.01 100
2019-07-26 $3.01 $3.01 $3.01 $3.01 $3.01 1
2019-07-24 $3.01 $3.01 $3.01 $3.01 $3.01 193
2019-07-10 $3.01 $3.01 $3.01 $3.01 $3.01 295
2019-07-02 $3.15 $3.15 $3.15 $3.15 $3.15 75
2019-07-01 $3.15 $3.15 $3.15 $3.15 $3.15 351
2019-05-28 $3.37 $3.37 $3.37 $3.37 $3.37 247
2019-04-29 $3.37 $3.37 $3.37 $3.37 $3.37 801
2019-04-26 $3.20 $3.20 $3.20 $3.20 $3.20 161
2019-04-25 $3.55 $3.55 $3.55 $3.55 $3.55 87
2019-04-15 $3.56 $3.56 $3.55 $3.55 $3.55 5,800
2019-04-12 $3.53 $3.53 $3.53 $3.53 $3.53 1
2019-04-11 $3.65 $3.65 $3.53 $3.53 $3.53 496
2019-04-05 $3.74 $3.74 $3.74 $3.74 $3.74 4,761
2019-04-04 $3.86 $3.86 $3.86 $3.86 $3.86 1
2019-04-03 $3.86 $3.86 $3.86 $3.86 $3.86 200
2019-04-01 $3.76 $3.76 $3.76 $3.76 $3.76 100
2019-03-29 $3.70 $3.70 $3.70 $3.70 $3.70 400
2019-03-28 $3.77 $3.77 $3.72 $3.76 $3.76 300
2019-03-27 $3.87 $3.87 $3.87 $3.87 $3.87 100
2019-03-26 $3.90 $3.90 $3.90 $3.90 $3.90 101
2019-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 100
2019-03-11 $4.22 $4.22 $4.22 $4.22 $4.22 275
2019-02-12 $4.33 $4.33 $4.33 $4.33 $4.33 197
2019-02-08 $4.32 $4.32 $4.32 $4.32 $4.32 1
2019-02-07 $4.32 $4.32 $4.32 $4.32 $4.32 300
2019-02-01 $4.29 $4.29 $4.29 $4.29 $4.29 1,086
2019-01-30 $4.62 $4.62 $4.62 $4.62 $4.62 82
2019-01-29 $4.62 $4.62 $4.62 $4.62 $4.62 200
2019-01-22 $4.39 $4.39 $4.39 $4.39 $4.39 100
2019-01-16 $4.39 $4.39 $4.39 $4.39 $4.39 1
2019-01-07 $4.39 $4.39 $4.39 $4.39 $4.39 1
2018-12-20 $4.39 $4.39 $4.39 $4.39 $4.39 151
2018-12-17 $4.91 $4.91 $4.91 $4.91 $4.91 96
2018-11-21 $4.91 $4.91 $4.91 $4.91 $4.91 1
2018-11-19 $4.91 $4.91 $4.91 $4.91 $4.91 1,667
2018-11-07 $5.39 $5.39 $5.39 $5.39 $5.39 2,400
2018-10-29 $4.92 $4.92 $4.92 $4.92 $4.92 1,031
2018-10-24 $5.26 $5.26 $5.26 $5.26 $5.26 100
2018-10-19 $5.83 $5.83 $5.83 $5.83 $5.83 80
2018-09-27 $5.80 $5.83 $5.80 $5.83 $5.83 3,500
2018-09-26 $5.76 $5.81 $5.76 $5.81 $5.81 2,498
2018-09-20 $5.67 $5.67 $5.67 $5.67 $5.67 1,058
2018-08-13 $5.67 $5.67 $5.67 $5.67 $5.67 579
2018-07-27 $5.93 $5.93 $5.93 $5.93 $5.93 674
2018-07-25 $6.36 $6.36 $6.36 $6.36 $6.36 123
2018-07-18 $6.38 $6.38 $6.38 $6.38 $6.38 56
2018-07-17 $6.38 $6.38 $6.38 $6.38 $6.38 234
2018-07-12 $6.30 $6.30 $6.30 $6.30 $6.30 78
2018-06-28 $6.30 $6.30 $6.30 $6.30 $6.30 102
2018-06-27 $6.30 $6.30 $6.30 $6.30 $6.30 1,004
2018-06-21 $6.47 $6.47 $6.47 $6.47 $6.47 19
2018-06-20 $6.47 $6.47 $6.47 $6.47 $6.47 350
2018-06-15 $6.54 $6.54 $6.54 $6.54 $6.54 60
2018-06-06 $6.54 $6.54 $6.54 $6.54 $6.54 57
2018-06-05 $6.54 $6.54 $6.54 $6.54 $6.54 2
2018-05-30 $6.54 $6.54 $6.54 $6.54 $6.54 300
2018-05-29 $6.56 $6.56 $6.54 $6.54 $6.54 473
2018-04-26 $7.18 $7.18 $7.18 $7.18 $7.18 281
2018-04-23 $7.14 $7.14 $7.14 $7.14 $7.14 2,000
2018-04-20 $6.94 $6.94 $6.94 $6.94 $6.94 50
2018-04-13 $6.94 $6.94 $6.94 $6.94 $6.94 500
2018-04-12 $6.88 $6.88 $6.88 $6.88 $6.88 511
2018-03-27 $7.08 $7.08 $6.97 $6.97 $6.97 1,220
2018-03-19 $7.03 $7.03 $7.03 $7.03 $7.03 340
2018-02-27 $7.44 $7.44 $7.44 $7.44 $7.44 67
2018-02-26 $7.44 $7.44 $7.44 $7.44 $7.44 526
2018-02-07 $7.52 $7.52 $7.52 $7.52 $7.52 483
2018-01-31 $7.52 $7.52 $7.52 $7.52 $7.52 2,711
2018-01-26 $7.35 $7.35 $7.35 $7.35 $7.35 367
2018-01-22 $7.21 $7.21 $7.21 $7.21 $7.21 544
2018-01-19 $7.13 $7.13 $7.13 $7.13 $7.13 544
2018-01-18 $6.94 $6.94 $6.94 $6.94 $6.94 461
2018-01-11 $6.94 $6.94 $6.94 $6.94 $6.94 786
2018-01-09 $6.63 $6.63 $6.63 $6.63 $6.63 380
2018-01-08 $6.48 $6.48 $6.48 $6.48 $6.48 63
2018-01-05 $6.48 $6.48 $6.48 $6.48 $6.48 94
2018-01-04 $6.48 $6.48 $6.48 $6.48 $6.48 255
2017-12-29 $6.28 $6.28 $6.28 $6.28 $6.28 158
2017-12-14 $6.30 $6.30 $6.30 $6.30 $6.30 359
2017-11-03 $5.89 $5.89 $5.89 $5.89 $5.89 25
2017-10-17 $5.89 $5.89 $5.89 $5.89 $5.89 50
2017-10-09 $5.89 $5.89 $5.89 $5.89 $5.89 175
2017-10-05 $5.86 $5.86 $5.86 $5.86 $5.86 175

Tokai Tokyo Financial Holdings Inc (TOKTY) News Headlines

Recent Tokai Tokyo Financial Holdings Inc (TOKTY) News
Similar Companies to Tokai Tokyo Financial Holdings Inc (TOKTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.