Tomy Company Ltd (TOMYY) Exchange: PINK
Data as of May 2, 2025
$29.15 ($0.00) 0.00%
Tomy Company Ltd - Daily Information
Click for more stock information on Tomy Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $29.15 |
| Previous Close | $29.15 |
| High | $29.15 |
| Low | $29.15 |
| Adjusted Open | $29.15 |
| Previous Adjusted Close | $29.15 |
| Adjusted High | $29.15 |
| Adjusted Low | $29.15 |
About Tomy Company Ltd (TOMYY)
Tomy Company Ltd
Invest in Tomy Company Ltd (TOMYY)
Historical Stock Data for Tomy Company Ltd (TOMYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-27 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-26 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-25 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-24 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-21 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-20 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-19 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-18 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-17 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-14 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-13 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-12 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-11 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 6 |
| 2025-03-10 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-07 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-06 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-05 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-04 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-03-03 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-28 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-27 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-26 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-25 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 20 |
| 2025-02-24 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-21 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-20 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-19 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-18 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-14 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-13 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-12 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-11 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-10 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-07 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-06 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-05 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-04 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-02-03 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-01-31 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 31 |
| 2025-01-30 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-01-29 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 106 |
| 2025-01-28 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-27 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-24 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-23 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-22 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-21 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-17 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-16 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-15 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-14 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-13 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 1 |
| 2025-01-10 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-08 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 10 |
| 2025-01-07 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-06 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-03 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-02 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-31 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-30 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-27 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-26 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-24 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-23 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-20 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-19 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-18 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-17 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-16 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-13 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-12 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-11 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-10 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-09 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-06 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-05 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-04 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-03 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-12-02 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-29 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-27 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-26 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-25 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-22 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 10 |
| 2024-11-21 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-20 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-19 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-18 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-15 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-14 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-13 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-12 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-11 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 2 |
| 2024-11-08 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-07 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-06 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-05 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 109 |
| 2024-11-04 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-11-01 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 8 |
| 2024-10-31 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-30 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-29 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-28 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-25 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-24 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-23 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-22 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-21 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-18 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-17 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-16 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-15 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-14 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-11 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-10 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-09 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-08 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-07 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-04 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-03 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-02 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-10-01 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-30 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-27 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-26 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-25 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-24 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-23 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-20 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-19 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-18 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-17 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-16 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-13 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-12 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-11 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-10 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-09 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-06 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-05 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-04 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-03 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-30 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-29 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-28 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-27 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-26 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-23 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-22 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-21 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 2 |
| 2024-08-20 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-19 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-16 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-15 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-14 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-13 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-12 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-09 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-08 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 1 |
| 2024-08-07 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-06 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 1 |
| 2024-08-05 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-02 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-08-01 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-31 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-30 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-29 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-26 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-25 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-24 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-23 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-22 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 1 |
| 2024-07-19 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-18 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-17 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-16 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-15 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-12 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-11 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-10 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-09 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-07-08 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 100 |
| 2024-07-05 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-07-03 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-07-02 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 5 |
| 2024-07-01 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-28 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-27 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-26 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-25 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-24 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-21 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-20 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-18 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-17 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-14 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-13 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-12 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-11 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-10 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-07 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-06 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-05 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 8 |
| 2024-06-04 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-06-03 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 20 |
| 2024-05-31 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-30 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-29 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-28 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-24 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 10 |
| 2024-05-23 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-22 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-21 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-20 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-17 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-16 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-15 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-14 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-13 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-10 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-09 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-08 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-07 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-06 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-03 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-02 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-05-01 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-30 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-29 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-26 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-25 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-24 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-23 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-22 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-19 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-18 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 30 |
| 2024-04-17 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-16 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 4 |
| 2024-04-15 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-12 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 4 |
| 2024-04-11 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-10 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 4 |
| 2024-04-09 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-08 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-05 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-04 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-03 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-02 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-04-01 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-03-28 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-03-27 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 150 |
| 2024-03-26 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-25 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-21 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-20 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-18 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-14 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-08 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-07 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-04 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-03-01 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-28 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-27 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-26 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-23 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-21 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-20 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-16 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-14 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 4 |
| 2024-02-09 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-08 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-07 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 2 |
| 2024-02-02 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-02-01 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-31 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-30 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-26 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-25 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-24 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-23 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-18 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-17 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-16 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-10 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-09 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-08 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-04 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-03 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-01-02 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-28 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-27 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-26 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-21 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-20 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-18 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-14 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-08 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-07 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-04 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-12-01 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-30 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-28 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-27 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-24 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-21 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-20 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-17 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-16 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-14 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-10 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 40 |
| 2023-11-09 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 10 |
| 2023-11-08 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-07 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-03 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-02 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-01 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-31 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-30 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-27 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-26 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 2 |
| 2023-10-25 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-24 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 1 |
| 2023-10-23 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-20 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 1 |
| 2023-10-18 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-17 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-16 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 1 |
| 2023-10-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-10 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-09 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-04 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-10-03 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 3 |
| 2023-10-02 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 1 |
| 2023-09-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 1 |
| 2023-09-28 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 2 |
| 2023-09-27 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-26 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-25 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-21 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-20 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-18 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-14 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-08 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-07 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 6 |
| 2023-09-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-01 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-31 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-30 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-28 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-25 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 2 |
| 2023-08-24 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-23 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 2 |
| 2023-08-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 11 |
| 2023-08-21 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 2 |
| 2023-08-18 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 1 |
| 2023-08-17 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-16 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-14 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 2 |
| 2023-08-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-10 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 600 |
| 2023-08-09 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-08-08 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 600 |
| 2023-08-07 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-08-04 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-08-03 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-08-02 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-08-01 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-31 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 17 |
| 2023-07-28 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 1 |
| 2023-07-27 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-26 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-25 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 1 |
| 2023-07-24 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 10 |
| 2023-07-21 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-20 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 10 |
| 2023-07-19 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-18 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-17 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-14 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-13 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-12 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-11 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-10 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-07 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-06 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-05 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-03 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-06-30 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-06-29 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-06-28 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-06-27 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 8,594 |
| 2023-06-26 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-06-23 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-06-22 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 381 |
| 2023-06-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-09 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-06 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 44 |
| 2023-05-31 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 10 |
| 2023-05-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-09 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-04-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-04-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-04-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-04-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-04-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-04-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-04-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-04-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 30 |
| 2023-04-18 | $10.74 | $10.74 | $10.73 | $10.73 | $10.73 | 900 |
| 2023-04-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 9 |
| 2023-03-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2,400 |
| 2023-03-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 2,000 |
| 2023-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2023-03-23 | $10.86 | $10.86 | $10.78 | $10.78 | $10.78 | 2,600 |
| 2023-03-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 500 |
| 2023-03-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2023-03-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-01 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 1 |
| 2023-02-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 1 |
| 2023-02-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 5 |
| 2023-02-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 5 |
| 2023-02-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 40 |
| 2023-02-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-01 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-01-31 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-01-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-01-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-01-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-01-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-01-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-01-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-01-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-01-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-01-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-01-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2023-01-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 25 |
| 2022-12-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 39 |
| 2022-12-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-11-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-11-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-11-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 109 |
| 2022-11-25 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-22 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-07 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-11-01 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-10-31 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-10-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-10-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 130 |
| 2022-10-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 14 |
| 2022-10-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-06 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-05 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-10-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 40 |
| 2022-09-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-09-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-09-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-09-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-09-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-09-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-09-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-09-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-09-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-09-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 500 |
| 2022-09-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 300 |
| 2022-08-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5,000 |
| 2022-08-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-08-15 | $9.62 | $9.71 | $9.62 | $9.71 | $9.71 | 1,600 |
| 2022-08-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,000 |
| 2022-08-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-03 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-01 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-07-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-07-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-07-27 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-07-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 604 |
| 2022-07-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-06-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-06-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-06-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-06-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-06-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 712 |
| 2022-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-05-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-05-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-05-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-05-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-05-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 48 |
| 2022-04-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 30,000 |
| 2022-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 153 |
| 2022-04-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 153 |
| 2022-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6,805 |
| 2022-03-21 | $9.88 | $10.25 | $9.88 | $10.16 | $10.16 | 71,000 |
| 2022-03-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 71,000 |
| 2022-03-17 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 142,282 |
| 2022-03-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 30 |
| 2022-03-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-03-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 347 |
| 2022-03-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 310 |
| 2022-03-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-03-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,348 |
| 2022-03-08 | $10.25 | $10.25 | $9.95 | $9.95 | $9.95 | 1,017 |
| 2022-03-07 | $10.69 | $10.69 | $10.50 | $10.50 | $10.50 | 1,377 |
| 2022-03-04 | $10.83 | $10.83 | $10.70 | $10.70 | $10.70 | 1,721 |
| 2022-03-03 | $10.81 | $10.81 | $10.75 | $10.75 | $10.75 | 1,246 |
| 2022-03-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 915 |
| 2022-03-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,473 |
| 2022-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,003 |
| 2022-02-25 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-02-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 204 |
| 2022-02-23 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-02-22 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 1,185 |
| 2022-02-18 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-02-17 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-02-16 | $11.30 | $11.57 | $11.30 | $11.57 | $11.57 | 1,185 |
| 2022-02-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-02-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-02-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 163 |
| 2022-02-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 647 |
| 2022-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 66 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 286 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,421 |
| 2022-01-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 66 |
| 2022-01-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 251 |
| 2022-01-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 407 |
| 2022-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 174 |
| 2022-01-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,325 |
| 2022-01-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,325 |
| 2022-01-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 768 |
| 2022-01-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 212 |
| 2022-01-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 274 |
| 2022-01-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-01-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-01-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 42 |
| 2022-01-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 15 |
| 2022-01-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 178 |
| 2021-12-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,600 |
| 2021-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2021-12-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-12-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 176 |
| 2021-12-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 486 |
| 2021-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 362 |
| 2021-12-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,147 |
| 2021-12-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-12-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 130 |
| 2021-12-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 187 |
| 2021-12-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-11-30 | $8.84 | $8.96 | $8.84 | $8.96 | $8.96 | 544 |
| 2021-11-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 87 |
| 2021-11-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-24 | $9.50 | $9.93 | $9.50 | $9.93 | $9.93 | 300 |
| 2021-11-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,707 |
| 2021-11-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 47 |
| 2021-11-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 240 |
| 2021-11-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 533 |
| 2021-11-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,173 |
| 2021-11-16 | $9.50 | $9.62 | $9.50 | $9.62 | $9.62 | 4,033 |
| 2021-11-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 293 |
| 2021-11-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 973 |
| 2021-11-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-11-10 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-11-09 | $9.64 | $9.64 | $9.58 | $9.58 | $9.58 | 973 |
| 2021-11-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 150 |
| 2021-11-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2021-11-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 145 |
| 2021-11-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-11-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 385 |
| 2021-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 236 |
| 2021-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 236 |
| 2021-10-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2021-10-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-10-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-10-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 684 |
| 2021-10-20 | $9.90 | $10.05 | $9.90 | $10.05 | $10.05 | 2,123 |
| 2021-10-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 148 |
| 2021-10-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 218 |
| 2021-10-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,028 |
| 2021-10-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-10-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 4 |
| 2021-10-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-10-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 3 |
| 2021-10-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 70 |
| 2021-10-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-10-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 271 |
| 2021-10-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 5 |
| 2021-10-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 7 |
| 2021-10-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 77 |
| 2021-09-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-09-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-09-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 125 |
| 2021-09-27 | $10.14 | $10.59 | $10.14 | $10.59 | $10.59 | 696 |
| 2021-09-24 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2021-09-23 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 2 |
| 2021-09-22 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 97 |
| 2021-09-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 20 |
| 2021-09-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 32 |
| 2021-09-17 | $10.95 | $11.06 | $10.95 | $11.06 | $11.06 | 2,015 |
| 2021-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-15 | $10.65 | $11.00 | $10.65 | $11.00 | $11.00 | 227 |
| 2021-09-14 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 68 |
| 2021-09-13 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1,877 |
| 2021-09-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2021-09-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2021-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-09-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-09-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-09-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 124 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 316 |
| 2021-08-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 133 |
| 2021-08-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-08-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 102 |
| 2021-08-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 171 |
| 2021-08-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,645 |
| 2021-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2021-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2021-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 15 |
| 2021-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 690 |
| 2021-08-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-08-05 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-08-04 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2 |
| 2021-08-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-08-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-07-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 63 |
| 2021-07-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-07-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 197 |
| 2021-07-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2021-07-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2021-07-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2021-07-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2021-07-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2021-07-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 777 |
| 2021-07-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-07-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 35 |
| 2021-07-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 86 |
| 2021-07-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-07-13 | $8.80 | $9.38 | $8.80 | $9.38 | $9.38 | 1,203 |
| 2021-07-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-07-09 | $9.03 | $9.23 | $9.03 | $9.23 | $9.23 | 478 |
| 2021-07-08 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-07-07 | $8.04 | $8.04 | $8.01 | $8.01 | $8.01 | 4,089 |
| 2021-07-06 | $8.97 | $9.17 | $8.97 | $9.17 | $9.17 | 454 |
| 2021-07-02 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 20,025 |
| 2021-07-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 3,361 |
| 2021-06-30 | $9.04 | $9.11 | $9.04 | $9.11 | $9.11 | 710 |
| 2021-06-29 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 1 |
| 2021-06-28 | $8.88 | $8.88 | $8.86 | $8.86 | $8.86 | 10,000 |
| 2021-06-25 | $8.30 | $9.41 | $8.30 | $9.41 | $9.41 | 1,315 |
| 2021-06-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-06-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 135 |
| 2021-06-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 465 |
| 2021-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2021-06-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 9 |
| 2021-06-17 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-06-16 | $9.05 | $9.11 | $9.05 | $9.11 | $9.11 | 547 |
| 2021-06-15 | $9.05 | $9.05 | $8.85 | $8.85 | $8.85 | 987 |
| 2021-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 74 |
| 2021-06-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 175 |
| 2021-06-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 431 |
| 2021-06-09 | $8.69 | $8.98 | $8.69 | $8.98 | $8.98 | 1,630 |
| 2021-06-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 28 |
| 2021-06-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 2 |
| 2021-06-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 10 |
| 2021-06-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 169 |
| 2021-06-02 | $9.00 | $9.00 | $8.59 | $8.59 | $8.59 | 428 |
| 2021-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 231 |
| 2021-05-28 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2021-05-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1 |
| 2021-05-26 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 211 |
| 2021-05-25 | $8.60 | $8.75 | $8.58 | $8.75 | $8.75 | 8,553 |
| 2021-05-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1,282 |
| 2021-05-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 154 |
| 2021-05-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-05-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-05-18 | $8.69 | $8.69 | $8.60 | $8.60 | $8.60 | 630 |
| 2021-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4,141 |
| 2021-05-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4,108 |
| 2021-05-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 323 |
| 2021-05-12 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 421 |
| 2021-05-11 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 218 |
| 2021-05-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2021-05-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-05-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-05-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4,115 |
| 2021-05-04 | $9.25 | $10.50 | $9.25 | $9.25 | $9.25 | 5,570 |
| 2021-05-03 | $8.39 | $8.39 | $8.37 | $8.37 | $8.37 | 1,969 |
| 2021-04-30 | $8.56 | $8.56 | $8.44 | $8.44 | $8.44 | 2,000 |
| 2021-04-29 | $7.86 | $9.50 | $7.86 | $7.86 | $7.86 | 4,247 |
| 2021-04-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 20,000 |
| 2021-04-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 1,238 |
| 2021-04-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 52 |
| 2021-04-23 | $9.32 | $9.32 | $9.30 | $9.30 | $9.30 | 1,917 |
| 2021-04-22 | $9.30 | $9.40 | $9.30 | $9.40 | $9.40 | 5,443 |
| 2021-04-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 107 |
| 2021-04-20 | $9.30 | $9.50 | $9.30 | $9.30 | $9.30 | 855 |
| 2021-04-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,400 |
| 2021-04-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 75 |
| 2021-04-14 | $9.50 | $9.50 | $9.25 | $9.25 | $9.25 | 1,695 |
| 2021-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 367 |
| 2021-04-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 198 |
| 2021-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,031 |
| 2021-04-07 | $9.16 | $9.70 | $9.16 | $9.70 | $9.70 | 1,275 |
| 2021-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 11 |
| 2021-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 229 |
| 2021-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,560 |
| 2021-03-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 306 |
| 2021-03-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,070 |
| 2021-03-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 118 |
| 2021-03-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 462 |
| 2021-03-04 | $9.42 | $9.50 | $9.42 | $9.50 | $9.50 | 324 |
| 2021-03-03 | $9.26 | $9.26 | $9.19 | $9.19 | $9.19 | 886 |
| 2021-03-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 148 |
| 2021-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4,479 |
| 2021-02-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4,479 |
| 2021-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 693 |
| 2021-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 187 |
| 2021-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 484 |
| 2021-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 185 |
| 2021-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 750 |
| 2021-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 739 |
| 2021-01-12 | $8.74 | $9.00 | $8.74 | $9.00 | $9.00 | 300 |
| 2021-01-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 130 |
| 2021-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 95 |
| 2021-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 90 |
| 2021-01-06 | $8.68 | $9.00 | $8.62 | $9.00 | $9.00 | 1,643 |
| 2021-01-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 100 |
| 2021-01-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 125 |
| 2020-12-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2020-12-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 320 |
| 2020-12-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2020-12-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2020-12-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2020-12-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2020-12-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 38 |
| 2020-12-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2020-12-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2020-12-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 171 |
| 2020-12-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 4,600 |
| 2020-12-15 | $9.12 | $9.14 | $9.12 | $9.14 | $9.14 | 266 |
| 2020-12-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 612 |
| 2020-12-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 87 |
| 2020-12-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 210 |
| 2020-12-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 210 |
| 2020-12-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-12-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-12-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 328 |
| 2020-12-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 48 |
| 2020-11-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 130 |
| 2020-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 54 |
| 2020-11-24 | $9.15 | $9.15 | $9.00 | $9.00 | $9.00 | 1,776 |
| 2020-11-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 48 |
| 2020-11-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-11-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-11-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 309 |
| 2020-11-17 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-11-16 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-11-13 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-11-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-11-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-11-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-11-09 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2020-11-06 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1,200 |
| 2020-11-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 500 |
| 2020-10-30 | $9.24 | $10.00 | $8.00 | $8.00 | $8.00 | 1,832 |
| 2020-10-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-10-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-10-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-10-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 308 |
| 2020-10-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-10-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-10-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-10-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-10-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 64 |
| 2020-10-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100,000 |
| 2020-10-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 75,670 |
Tomy Company Ltd (TOMYY) News Headlines
Recent Tomy Company Ltd (TOMYY) News
Similar Companies to Tomy Company Ltd (TOMYY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |