GreenHaven Coal Fund Shs (TONS) Exchange: NYSE ARCA

  1. Overview
  2. GreenHaven Coal Fund Shs (TONS)

Data as of May 3, 2024

$45.84 ($0.00) 0.00%

GreenHaven Coal Fund Shs - Daily Information
Click for more stock information on GreenHaven Coal Fund Shs.
Daily Information Data
Date May 3, 2024
Open $45.84
Previous Close $45.84
High $45.84
Low $45.84
Adjusted Open $45.84
Previous Adjusted Close $45.84
Adjusted High $45.84
Adjusted Low $45.84

About GreenHaven Coal Fund Shs (TONS)

DELISTED - GreenHaven Coal Fund Shs

Invest in GreenHaven Coal Fund Shs (TONS)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for GreenHaven Coal Fund Shs (TONS)

Date Open High Low Close Adj.Close Volume
2016-09-30 $45.84 $45.84 $45.84 $45.84 $45.84 0
2016-09-29 $45.84 $45.84 $45.84 $45.84 $45.84 0
2016-09-28 $45.84 $45.84 $45.84 $45.84 $45.84 0
2016-09-27 $45.84 $45.84 $45.84 $45.84 $45.84 0
2016-09-26 $45.84 $45.84 $45.84 $45.84 $45.84 0
2016-09-23 $45.84 $45.84 $45.84 $45.84 $45.84 0
2016-09-22 $45.84 $45.84 $45.84 $45.84 $45.84 600
2016-09-20 $44.47 $44.47 $44.47 $44.47 $44.47 1
2016-09-19 $44.46 $44.47 $44.46 $44.47 $44.47 600
2016-09-16 $43.55 $43.55 $43.55 $43.55 $43.55 23
2016-09-14 $43.55 $43.55 $43.55 $43.55 $43.55 200
2016-09-09 $42.98 $42.98 $42.98 $42.98 $42.98 225
2016-09-07 $43.88 $43.88 $43.88 $43.88 $43.88 110
2016-09-06 $43.88 $43.88 $43.88 $43.88 $43.88 0
2016-09-02 $43.88 $43.88 $43.88 $43.88 $43.88 0
2016-09-01 $43.88 $43.88 $43.88 $43.88 $43.88 200
2016-08-31 $42.31 $42.31 $42.31 $42.31 $42.31 0
2016-08-30 $42.31 $42.31 $42.31 $42.31 $42.31 0
2016-08-29 $42.31 $42.31 $42.31 $42.31 $42.31 0
2016-08-26 $42.31 $42.31 $42.31 $42.31 $42.31 200
2016-08-25 $43.39 $43.39 $43.39 $43.39 $43.39 0
2016-08-24 $43.39 $43.39 $43.39 $43.39 $43.39 0
2016-08-23 $43.39 $43.39 $43.39 $43.39 $43.39 90
2016-08-22 $43.39 $43.39 $43.39 $43.39 $43.39 11
2016-08-19 $43.39 $43.39 $43.39 $43.39 $43.39 0
2016-08-18 $43.39 $43.39 $43.39 $43.39 $43.39 0
2016-08-17 $43.39 $43.39 $43.39 $43.39 $43.39 45
2016-08-16 $43.39 $43.39 $43.39 $43.39 $43.39 0
2016-08-15 $43.39 $43.39 $43.39 $43.39 $43.39 75
2016-08-12 $43.39 $43.39 $43.39 $43.39 $43.39 25
2016-08-11 $43.39 $43.39 $43.39 $43.39 $43.39 2
2016-08-10 $43.39 $43.39 $43.39 $43.39 $43.39 202
2016-08-09 $42.98 $43.00 $42.98 $43.00 $43.00 400
2016-08-08 $40.95 $40.95 $40.95 $40.95 $40.95 400
2016-08-05 $42.51 $42.51 $42.50 $42.50 $42.50 1,200
2016-08-04 $44.48 $44.48 $44.48 $44.48 $44.48 85
2016-08-03 $44.46 $44.48 $44.46 $44.48 $44.48 200
2016-08-02 $42.59 $42.59 $42.59 $42.59 $42.59 0
2016-08-01 $42.59 $42.59 $42.59 $42.59 $42.59 45
2016-07-29 $42.59 $42.59 $42.59 $42.59 $42.59 0
2016-07-28 $42.59 $42.59 $42.59 $42.59 $42.59 0
2016-07-27 $42.59 $42.59 $42.59 $42.59 $42.59 2
2016-07-26 $42.59 $42.59 $42.59 $42.59 $42.59 0
2016-07-25 $42.59 $42.59 $42.59 $42.59 $42.59 0
2016-07-22 $42.59 $42.59 $42.59 $42.59 $42.59 0
2016-07-21 $42.60 $42.60 $42.59 $42.59 $42.59 200
2016-07-20 $44.15 $44.15 $44.15 $44.15 $44.15 25
2016-07-19 $44.15 $44.15 $44.15 $44.15 $44.15 17
2016-07-18 $44.15 $44.15 $44.15 $44.15 $44.15 532
2016-07-15 $42.87 $42.87 $42.87 $42.87 $42.87 9
2016-07-14 $42.87 $42.87 $42.87 $42.87 $42.87 99
2016-07-13 $42.87 $42.87 $42.87 $42.87 $42.87 0
2016-07-12 $41.77 $42.89 $41.77 $42.87 $42.87 500
2016-07-11 $42.40 $42.40 $42.40 $42.40 $42.40 0
2016-07-08 $42.42 $42.50 $42.21 $42.40 $42.40 12,154
2016-07-07 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-07-06 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-07-05 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-07-01 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-06-30 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-06-29 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-06-28 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-06-27 $40.85 $40.85 $40.85 $40.85 $40.85 10
2016-06-24 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-06-23 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-06-22 $40.85 $40.85 $40.85 $40.85 $40.85 110
2016-06-21 $42.83 $42.83 $42.83 $42.83 $42.83 411
2016-06-20 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-17 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-16 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-15 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-14 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-13 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-10 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-09 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-08 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-07 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-06 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-03 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-02 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-06-01 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-31 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-27 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-26 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-25 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-24 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-23 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-20 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-19 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-18 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-17 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-16 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-13 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-12 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-11 $34.11 $34.11 $34.11 $34.11 $34.11 1
2016-05-10 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-09 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-06 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-05 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-04 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-05-03 $34.11 $34.11 $34.11 $34.11 $34.11 525
2016-05-02 $34.45 $34.45 $34.45 $34.45 $34.45 0
2016-04-20 $34.45 $34.45 $34.45 $34.45 $34.45 0
2016-04-19 $34.46 $34.46 $34.45 $34.45 $34.45 1,210
2016-04-18 $33.80 $33.80 $33.80 $33.80 $33.80 100
2016-04-15 $32.33 $32.33 $32.33 $32.33 $32.33 2
2016-04-14 $32.33 $32.33 $32.33 $32.33 $32.33 150
2016-04-13 $32.02 $32.02 $32.02 $32.02 $32.02 1
2016-04-12 $32.02 $32.02 $32.02 $32.02 $32.02 0
2016-04-11 $32.02 $32.02 $32.02 $32.02 $32.02 100
2016-04-08 $31.98 $31.98 $31.98 $31.98 $31.98 0
2016-04-07 $31.98 $31.98 $31.98 $31.98 $31.98 100
2016-04-06 $32.02 $32.02 $32.02 $32.02 $32.02 0
2016-04-05 $32.02 $32.02 $32.02 $32.02 $32.02 1,600
2016-04-04 $32.64 $32.64 $32.64 $32.64 $32.64 0
2016-04-01 $32.64 $32.64 $32.64 $32.64 $32.64 400
2016-03-28 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-03-24 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-03-23 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-03-22 $31.96 $31.96 $31.96 $31.96 $31.96 2
2016-03-21 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-03-18 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-03-17 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-03-16 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-03-10 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-03-09 $31.96 $31.96 $31.96 $31.96 $31.96 45
2016-03-08 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-03-07 $31.96 $31.96 $31.96 $31.96 $31.96 80
2016-03-04 $31.96 $31.97 $31.96 $31.96 $31.96 6,891
2016-03-03 $30.40 $31.17 $30.40 $30.95 $30.95 342,000
2016-03-02 $31.12 $31.12 $31.12 $31.12 $31.12 200
2016-03-01 $30.50 $31.12 $30.31 $30.84 $30.84 508,559
2016-02-26 $29.08 $31.27 $29.00 $30.79 $30.79 642,434
2016-02-25 $31.13 $31.43 $30.93 $31.12 $31.12 661,964
2016-02-24 $31.35 $31.35 $31.35 $31.35 $31.35 1,231
2016-02-23 $31.40 $31.70 $31.40 $31.68 $31.68 5,600
2016-02-22 $30.19 $30.19 $30.19 $30.19 $30.19 0
2016-02-19 $30.02 $30.22 $30.02 $30.19 $30.19 705
2016-02-18 $29.80 $29.90 $29.78 $29.79 $29.79 40,622
2016-02-17 $29.06 $29.34 $29.06 $29.26 $29.26 121,530
2016-02-16 $31.01 $31.01 $28.66 $30.16 $30.16 117,730
2016-02-12 $29.20 $29.30 $29.20 $29.30 $29.30 140,375
2016-02-11 $29.38 $29.54 $29.26 $29.26 $29.26 117,900
2016-02-10 $31.00 $31.01 $29.32 $29.47 $29.47 73,490
2016-02-09 $29.95 $30.15 $29.83 $29.96 $29.96 200,925
2016-02-08 $29.93 $30.08 $29.73 $29.85 $29.85 315,300
2016-02-05 $30.63 $30.63 $30.63 $30.63 $30.63 0
2016-02-04 $30.63 $30.63 $30.63 $30.63 $30.63 0
2016-02-03 $30.69 $30.81 $30.63 $30.63 $30.63 7,520
2016-02-02 $30.23 $30.29 $30.02 $30.02 $30.02 155,060
2016-02-01 $30.65 $30.65 $30.65 $30.65 $30.65 0
2016-01-29 $30.79 $30.79 $30.55 $30.65 $30.65 51,200
2016-01-28 $30.91 $31.02 $30.83 $31.02 $31.02 1,100
2016-01-27 $30.91 $30.91 $30.91 $30.91 $30.91 40
2016-01-26 $30.91 $30.91 $30.91 $30.91 $30.91 0
2016-01-25 $30.85 $30.97 $30.85 $30.91 $30.91 1,806
2016-01-22 $29.47 $29.47 $29.47 $29.47 $29.47 0
2016-01-21 $29.47 $29.47 $29.47 $29.47 $29.47 0
2016-01-20 $29.47 $29.47 $29.47 $29.47 $29.47 0
2016-01-19 $29.47 $29.47 $29.47 $29.47 $29.47 100
2016-01-13 $30.36 $30.36 $30.36 $30.36 $30.36 100
2016-01-12 $31.49 $31.49 $31.49 $31.49 $31.49 0
2016-01-11 $31.49 $31.49 $31.49 $31.49 $31.49 0
2016-01-08 $31.49 $31.49 $31.49 $31.49 $31.49 300
2016-01-07 $30.81 $30.81 $30.81 $30.81 $30.81 0
2016-01-06 $30.81 $30.81 $30.81 $30.81 $30.81 0
2016-01-05 $30.81 $30.81 $30.81 $30.81 $30.81 300
2016-01-04 $30.85 $30.85 $30.85 $30.85 $30.85 0

GreenHaven Coal Fund Shs (TONS) News Headlines

Recent GreenHaven Coal Fund Shs (TONS) News
Similar Companies to GreenHaven Coal Fund Shs (TONS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.