TORSTAR CORP CLB CD (TORSF) Exchange: PINK
Data as of May 6, 2024
$0.55 ($-0.01) -1.31%
TORSTAR CORP CLB CD - Daily Information
Click for more stock information on TORSTAR CORP CLB CD.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.55 |
| Previous Close | $0.55 |
| High | $0.55 |
| Low | $0.55 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.55 |
About TORSTAR CORP CLB CD (TORSF)
No Description Available
Invest in TORSTAR CORP CLB CD (TORSF)
Historical Stock Data for TORSTAR CORP CLB CD (TORSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 950 |
| 2020-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2020-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 18 |
| 2020-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,800 |
| 2020-07-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 2,300 |
| 2020-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-17 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,100 |
| 2020-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2020-07-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-07-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2020-07-13 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 41,300 |
| 2020-07-10 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 14,800 |
| 2020-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2020-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2020-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2020-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,800 |
| 2020-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-05-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,932 |
| 2020-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2020-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 623 |
| 2020-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-13 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2020-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-02-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2020-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2020-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2020-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 10,500 |
| 2020-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2020-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2020-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-12-24 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 600 |
| 2019-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2019-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 345 |
| 2019-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2019-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 31 |
| 2019-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,880 |
| 2019-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2019-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2019-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 30 |
| 2019-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-09-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 600 |
| 2019-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-09-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-09-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 0 |
| 2019-09-04 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 4,604 |
| 2019-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2019-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2019-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2019-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2019-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2019-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 500 |
| 2019-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2019-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2019-08-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2019-08-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2019-08-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2019-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 3,000 |
| 2019-08-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
| 2019-08-14 | $0.64 | $0.65 | $0.64 | $0.64 | $0.62 | 3,000 |
| 2019-08-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
| 2019-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
| 2019-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
| 2019-08-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
| 2019-08-07 | $0.78 | $0.78 | $0.63 | $0.64 | $0.62 | 1,500 |
| 2019-08-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
| 2019-08-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
| 2019-08-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
| 2019-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 100 |
| 2019-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 100 |
| 2019-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 100 |
| 2019-07-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 100 |
| 2019-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 10 |
| 2019-07-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2019-07-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 250 |
| 2019-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2019-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2019-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2019-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2019-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2019-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2019-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2019-07-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.68 | 1,000 |
| 2019-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2019-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2019-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2019-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2019-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2019-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2019-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 11,000 |
| 2019-06-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2019-06-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2019-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2019-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2019-06-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2019-06-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2019-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2019-06-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-06-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 100 |
| 2019-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-05-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-05-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-05-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-05-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-05-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 1,000 |
| 2019-05-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 2,400 |
| 2019-05-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-05-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-05-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 11 |
| 2019-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 22 |
| 2019-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2019-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 130 |
| 2019-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2019-04-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2019-04-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2019-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2019-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2019-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2019-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2019-03-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2019-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2019-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2019-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 4,166 |
| 2019-03-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2019-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2019-03-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2019-03-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2019-03-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2019-03-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2019-03-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2019-03-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.71 | 3,854 |
| 2019-03-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.71 | 3,113 |
| 2019-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 0 |
| 2019-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 0 |
| 2019-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 8,000 |
| 2019-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 500 |
| 2019-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 0 |
| 2019-02-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 400 |
| 2019-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-02-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-02-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-02-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-02-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-02-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-02-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-02-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.54 | 1,000 |
| 2019-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2019-01-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.56 | 5,100 |
| 2019-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 0 |
| 2019-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 0 |
| 2019-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 0 |
| 2019-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 5,000 |
| 2019-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2019-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2019-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2018-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 1,800 |
| 2018-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2018-12-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.42 | 900 |
| 2018-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2018-12-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2018-12-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2018-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2018-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2018-12-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2018-12-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 5 |
| 2018-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2018-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2018-12-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 0 |
| 2018-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 0 |
| 2018-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 0 |
| 2018-11-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 0 |
| 2018-11-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 11 |
| 2018-11-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 0 |
| 2018-11-26 | $0.72 | $0.73 | $0.72 | $0.73 | $0.66 | 1,000 |
| 2018-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.61 | 0 |
| 2018-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.61 | 1,900 |
| 2018-11-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 0 |
| 2018-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 0 |
| 2018-11-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 0 |
| 2018-11-14 | $0.68 | $0.68 | $0.64 | $0.64 | $0.57 | 33,200 |
| 2018-11-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | 173,900 |
| 2018-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | 10,000 |
| 2018-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 0 |
| 2018-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 0 |
| 2018-11-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 6,800 |
| 2018-11-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 0 |
| 2018-11-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 1,000 |
| 2018-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.77 | 0 |
| 2018-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.77 | 0 |
| 2018-10-31 | $0.87 | $0.87 | $0.86 | $0.86 | $0.77 | 6,400 |
| 2018-10-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2018-10-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2018-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2018-10-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2018-10-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2018-10-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2018-10-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2018-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2018-10-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2018-10-17 | $0.95 | $0.96 | $0.95 | $0.96 | $0.86 | 1,400 |
| 2018-10-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-10-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-10-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-10-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-10-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-10-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2018-10-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 60 |
| 2018-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 1,200 |
| 2018-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 30 |
| 2018-09-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2018-09-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2018-09-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2018-09-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2018-09-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2018-09-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 200 |
| 2018-09-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2018-09-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2018-09-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2018-09-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2018-09-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2018-09-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2018-09-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 1,100 |
| 2018-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 1,000 |
| 2018-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 1,098 |
| 2018-09-05 | $0.98 | $0.98 | $0.94 | $0.94 | $0.83 | 1,483 |
| 2018-09-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 300 |
| 2018-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 0 |
| 2018-08-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.84 | 1,200 |
| 2018-08-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 400 |
| 2018-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
| 2018-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
| 2018-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
| 2018-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
| 2018-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
| 2018-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
| 2018-08-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 250 |
| 2018-08-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.83 | 0 |
| 2018-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.83 | 0 |
| 2018-08-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.83 | 0 |
| 2018-08-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.83 | 0 |
| 2018-08-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.83 | 0 |
| 2018-08-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.83 | 300 |
| 2018-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.83 | 6,000 |
| 2018-08-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
| 2018-08-07 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
| 2018-08-06 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
| 2018-08-03 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
| 2018-08-02 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 10,000 |
| 2018-08-01 | $1.03 | $1.03 | $1.03 | $1.03 | $0.90 | 2,250 |
| 2018-07-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 50 |
| 2018-07-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 30 |
| 2018-07-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 55 |
| 2018-07-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2018-07-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 1,000 |
| 2018-07-05 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 75 |
| 2018-07-03 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2018-07-02 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2018-06-29 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2018-06-28 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2018-06-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2018-06-26 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2018-06-25 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2018-06-22 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2018-06-21 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2018-06-20 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 45 |
| 2018-06-19 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2018-06-18 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2018-06-15 | $1.04 | $1.04 | $1.02 | $1.03 | $0.91 | 1,500 |
| 2018-06-14 | $1.08 | $1.08 | $1.08 | $1.08 | $0.95 | 0 |
| 2018-06-13 | $1.08 | $1.08 | $1.08 | $1.08 | $0.95 | 0 |
| 2018-06-12 | $1.04 | $1.08 | $1.04 | $1.08 | $0.95 | 3,300 |
| 2018-06-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 0 |
| 2018-06-08 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 1,000 |
| 2018-06-07 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 2,000 |
| 2018-06-06 | $1.11 | $1.11 | $1.11 | $1.11 | $0.96 | 0 |
| 2018-06-05 | $1.11 | $1.11 | $1.11 | $1.11 | $0.96 | 0 |
| 2018-06-04 | $1.11 | $1.11 | $1.10 | $1.11 | $0.96 | 8,225 |
| 2018-06-01 | $1.17 | $1.17 | $1.11 | $1.11 | $0.96 | 1,700 |
| 2018-05-31 | $1.13 | $1.20 | $1.13 | $1.20 | $1.04 | 400 |
| 2018-05-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.04 | 0 |
| 2018-05-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.04 | 200 |
| 2018-05-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.06 | 0 |
| 2018-05-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.06 | 0 |
| 2018-05-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.06 | 300 |
| 2018-05-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.06 | 1,400 |
| 2018-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 100 |
| 2018-05-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.10 | 0 |
| 2018-05-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.10 | 0 |
| 2018-05-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.10 | 0 |
| 2018-05-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.10 | 0 |
| 2018-05-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.10 | 2,888 |
| 2018-05-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 0 |
| 2018-05-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 600 |
| 2018-05-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 6,500 |
| 2018-05-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2018-05-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2018-05-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2018-05-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2018-05-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2018-05-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2018-04-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2018-04-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2018-04-26 | $1.42 | $1.42 | $1.41 | $1.41 | $1.22 | 200 |
| 2018-04-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.23 | 0 |
| 2018-04-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.23 | 0 |
| 2018-04-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.23 | 0 |
| 2018-04-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.23 | 0 |
| 2018-04-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.23 | 100 |
| 2018-04-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.25 | 0 |
| 2018-04-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.25 | 0 |
| 2018-04-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.25 | 0 |
| 2018-04-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.25 | 400 |
| 2018-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 0 |
| 2018-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 0 |
| 2018-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 0 |
| 2018-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 0 |
| 2018-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 0 |
| 2018-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 0 |
| 2018-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 0 |
| 2018-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 0 |
| 2018-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 100 |
| 2018-03-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 0 |
| 2018-03-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 0 |
| 2018-03-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 0 |
| 2018-03-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 0 |
| 2018-03-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 0 |
| 2018-03-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 0 |
| 2018-03-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 0 |
| 2018-03-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 0 |
| 2018-03-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 0 |
| 2018-03-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 150 |
| 2018-03-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.18 | 0 |
| 2018-03-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.18 | 2,000 |
| 2018-03-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.18 | 0 |
| 2018-03-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.18 | 0 |
| 2018-03-09 | $1.35 | $1.37 | $1.35 | $1.36 | $1.18 | 21,800 |
| 2018-03-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.16 | 385 |
| 2018-03-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.00 | 0 |
| 2018-03-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.00 | 0 |
| 2018-03-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.00 | 0 |
| 2018-03-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.00 | 0 |
| 2018-03-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.00 | 0 |
| 2018-02-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.00 | 0 |
| 2018-02-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.00 | 0 |
| 2018-02-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.00 | 100 |
| 2018-02-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.01 | 0 |
| 2018-02-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.01 | 0 |
| 2018-02-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.01 | 0 |
| 2018-02-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.01 | 500 |
| 2018-02-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.00 | 100 |
| 2018-02-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.02 | 100 |
| 2018-02-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.12 | 0 |
| 2018-02-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.12 | 0 |
| 2018-02-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.12 | 0 |
| 2018-02-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.12 | 75 |
| 2018-02-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.12 | 0 |
| 2018-02-07 | $1.31 | $1.32 | $1.31 | $1.32 | $1.12 | 1,000 |
| 2018-02-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.08 | 200 |
| 2018-02-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.09 | 0 |
| 2018-02-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.09 | 600 |
| 2018-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.10 | 300 |
| 2018-01-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.12 | 845 |
| 2018-01-30 | $1.34 | $1.34 | $1.33 | $1.33 | $1.13 | 685 |
| 2018-01-29 | $1.35 | $1.36 | $1.35 | $1.36 | $1.15 | 1,981 |
| 2018-01-26 | $1.34 | $1.35 | $1.33 | $1.35 | $1.14 | 2,714 |
| 2018-01-25 | $1.37 | $1.37 | $1.33 | $1.33 | $1.13 | 4,400 |
| 2018-01-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.22 | 0 |
| 2018-01-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.22 | 500 |
| 2018-01-22 | $1.41 | $1.46 | $1.41 | $1.46 | $1.24 | 1,200 |
| 2018-01-19 | $1.45 | $1.45 | $1.44 | $1.44 | $1.22 | 1,200 |
| 2018-01-18 | $1.50 | $1.52 | $1.50 | $1.50 | $1.28 | 15,900 |
| 2018-01-17 | $1.50 | $1.51 | $1.49 | $1.49 | $1.27 | 550 |
| 2018-01-16 | $1.50 | $1.50 | $1.48 | $1.49 | $1.26 | 10,568 |
| 2018-01-12 | $1.50 | $1.50 | $1.49 | $1.49 | $1.26 | 4,842 |
| 2018-01-11 | $1.48 | $1.51 | $1.46 | $1.50 | $1.27 | 11,368 |
| 2018-01-10 | $1.43 | $1.46 | $1.43 | $1.46 | $1.24 | 330 |
| 2018-01-09 | $1.41 | $1.42 | $1.40 | $1.40 | $1.19 | 580 |
| 2018-01-08 | $1.33 | $1.42 | $1.33 | $1.42 | $1.20 | 18,798 |
| 2018-01-05 | $1.29 | $1.40 | $1.29 | $1.40 | $1.19 | 8,741 |
| 2018-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.07 | 683 |
| 2018-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06 | 0 |
| 2018-01-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06 | 0 |
| 2017-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06 | 0 |
| 2017-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06 | 0 |
| 2017-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06 | 0 |
| 2017-12-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06 | 0 |
| 2017-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06 | 0 |
| 2017-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06 | 0 |
| 2017-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06 | 1,200 |
| 2017-12-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 0 |
| 2017-12-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 0 |
| 2017-12-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 0 |
| 2017-12-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 0 |
| 2017-12-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 0 |
| 2017-12-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 0 |
| 2017-12-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 0 |
| 2017-12-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 0 |
| 2017-12-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 0 |
| 2017-12-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.02 | 0 |
| 2017-12-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.02 | 0 |
| 2017-12-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.02 | 0 |
| 2017-12-01 | $1.25 | $1.25 | $1.22 | $1.22 | $1.02 | 10,000 |
| 2017-11-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.02 | 0 |
| 2017-11-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.02 | 0 |
| 2017-11-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.02 | 0 |
| 2017-11-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.02 | 0 |
| 2017-11-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.02 | 0 |
| 2017-11-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.02 | 0 |
| 2017-11-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.02 | 0 |
| 2017-11-20 | $1.20 | $1.23 | $1.20 | $1.23 | $1.02 | 3,600 |
| 2017-11-17 | $1.17 | $1.17 | $1.17 | $1.17 | $0.97 | 4,200 |
| 2017-11-16 | $1.09 | $1.09 | $1.09 | $1.09 | $0.91 | 0 |
| 2017-11-15 | $1.09 | $1.09 | $1.09 | $1.09 | $0.91 | 0 |
| 2017-11-14 | $1.09 | $1.09 | $1.09 | $1.09 | $0.91 | 0 |
| 2017-11-13 | $1.09 | $1.09 | $1.09 | $1.09 | $0.91 | 0 |
| 2017-11-10 | $1.07 | $1.10 | $1.07 | $1.09 | $0.91 | 8,800 |
| 2017-11-09 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-11-08 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-11-07 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-11-06 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-11-03 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-11-02 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-11-01 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-10-31 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-10-30 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-10-27 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-10-26 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 50 |
| 2017-10-25 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-10-24 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 1 |
| 2017-10-23 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 0 |
| 2017-10-20 | $1.14 | $1.14 | $1.14 | $1.14 | $0.95 | 700 |
| 2017-10-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.02 | 685 |
| 2017-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $0.99 | 0 |
| 2017-10-17 | $1.19 | $1.19 | $1.19 | $1.19 | $0.99 | 4,800 |
| 2017-10-16 | $1.23 | $1.23 | $1.20 | $1.20 | $1.00 | 4,400 |
| 2017-10-13 | $1.19 | $1.19 | $1.19 | $1.19 | $0.99 | 0 |
| 2017-10-12 | $1.19 | $1.19 | $1.19 | $1.19 | $0.99 | 0 |
| 2017-10-11 | $1.19 | $1.19 | $1.19 | $1.19 | $0.99 | 500 |
| 2017-10-10 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-10-09 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-10-06 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-10-05 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-10-03 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-10-02 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-09-29 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-09-28 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-09-27 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-09-26 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-09-25 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-09-22 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-09-21 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-09-20 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 0 |
| 2017-09-19 | $1.13 | $1.13 | $1.13 | $1.13 | $0.94 | 300 |
| 2017-09-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.80 | 0 |
| 2017-09-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.80 | 0 |
| 2017-09-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.80 | 0 |
| 2017-09-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.80 | 0 |
| 2017-09-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.80 | 0 |
| 2017-09-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.80 | 0 |
| 2017-09-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.80 | 0 |
| 2017-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.80 | 0 |
| 2017-09-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-09-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 55 |
| 2017-09-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 0 |
| 2017-08-11 | $0.95 | $0.97 | $0.95 | $0.97 | $0.78 | 8,905 |
| 2017-08-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.79 | 155 |
| 2017-08-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.80 | 0 |
| 2017-08-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.80 | 700 |
| 2017-08-07 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2017-08-04 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 300 |
| 2017-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $0.89 | 3,850 |
| 2017-08-02 | $1.14 | $1.14 | $1.14 | $1.14 | $0.92 | 0 |
| 2017-08-01 | $1.14 | $1.14 | $1.14 | $1.14 | $0.92 | 0 |
| 2017-07-31 | $1.14 | $1.14 | $1.14 | $1.14 | $0.92 | 0 |
| 2017-07-28 | $1.14 | $1.14 | $1.14 | $1.14 | $0.92 | 0 |
| 2017-07-27 | $1.14 | $1.14 | $1.14 | $1.14 | $0.92 | 0 |
| 2017-07-26 | $1.14 | $1.14 | $1.14 | $1.14 | $0.92 | 0 |
| 2017-07-25 | $1.14 | $1.14 | $1.14 | $1.14 | $0.92 | 200 |
| 2017-07-24 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 0 |
| 2017-07-21 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 0 |
| 2017-07-20 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 0 |
| 2017-07-19 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 0 |
| 2017-07-18 | $1.08 | $1.08 | $1.06 | $1.08 | $0.88 | 1,205 |
| 2017-07-17 | $1.13 | $1.13 | $1.13 | $1.13 | $0.92 | 200 |
| 2017-07-14 | $1.09 | $1.09 | $1.09 | $1.09 | $0.88 | 0 |
| 2017-07-13 | $1.09 | $1.09 | $1.09 | $1.09 | $0.88 | 0 |
| 2017-07-12 | $1.09 | $1.09 | $1.09 | $1.09 | $0.88 | 200 |
| 2017-07-11 | $1.09 | $1.09 | $1.09 | $1.09 | $0.88 | 0 |
| 2017-07-10 | $1.09 | $1.09 | $1.09 | $1.09 | $0.88 | 0 |
| 2017-07-07 | $1.13 | $1.13 | $1.09 | $1.09 | $0.88 | 600 |
| 2017-07-06 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 50 |
| 2017-07-05 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 0 |
| 2017-07-03 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 0 |
| 2017-06-30 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 0 |
| 2017-06-29 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 200 |
| 2017-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $0.89 | 0 |
| 2017-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $0.89 | 0 |
| 2017-06-26 | $1.10 | $1.10 | $1.10 | $1.10 | $0.89 | 0 |
| 2017-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $0.89 | 125 |
| 2017-06-22 | $1.13 | $1.13 | $1.13 | $1.13 | $0.92 | 0 |
| 2017-06-21 | $1.13 | $1.13 | $1.13 | $1.13 | $0.92 | 0 |
| 2017-06-20 | $1.13 | $1.13 | $1.13 | $1.13 | $0.92 | 0 |
| 2017-06-19 | $1.13 | $1.13 | $1.13 | $1.13 | $0.92 | 0 |
| 2017-06-16 | $1.13 | $1.13 | $1.13 | $1.13 | $0.92 | 0 |
| 2017-06-15 | $1.13 | $1.13 | $1.13 | $1.13 | $0.92 | 0 |
| 2017-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $0.92 | 300 |
| 2017-06-13 | $1.07 | $1.07 | $1.07 | $1.07 | $0.87 | 0 |
| 2017-06-12 | $1.07 | $1.07 | $1.07 | $1.07 | $0.87 | 0 |
| 2017-06-09 | $1.07 | $1.07 | $1.07 | $1.07 | $0.87 | 0 |
| 2017-06-08 | $1.07 | $1.07 | $1.07 | $1.07 | $0.87 | 0 |
| 2017-06-07 | $1.07 | $1.07 | $1.07 | $1.07 | $0.87 | 800 |
| 2017-06-06 | $1.19 | $1.19 | $1.19 | $1.19 | $0.94 | 0 |
| 2017-06-05 | $1.19 | $1.19 | $1.19 | $1.19 | $0.94 | 0 |
| 2017-06-02 | $1.19 | $1.19 | $1.19 | $1.19 | $0.94 | 0 |
| 2017-06-01 | $1.19 | $1.19 | $1.19 | $1.19 | $0.94 | 0 |
| 2017-05-31 | $1.19 | $1.19 | $1.19 | $1.19 | $0.94 | 0 |
| 2017-05-30 | $1.19 | $1.19 | $1.19 | $1.19 | $0.94 | 0 |
| 2017-05-26 | $1.19 | $1.19 | $1.19 | $1.19 | $0.94 | 24,500 |
| 2017-05-25 | $1.19 | $1.19 | $1.19 | $1.19 | $0.94 | 0 |
| 2017-05-24 | $1.18 | $1.19 | $1.18 | $1.19 | $0.94 | 15,500 |
| 2017-05-23 | $1.19 | $1.20 | $1.19 | $1.20 | $0.95 | 107,000 |
| 2017-05-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.88 | 0 |
| 2017-05-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0.88 | 0 |
| 2017-05-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.88 | 0 |
| 2017-05-17 | $1.11 | $1.11 | $1.11 | $1.11 | $0.88 | 0 |
| 2017-05-16 | $1.11 | $1.11 | $1.11 | $1.11 | $0.88 | 0 |
| 2017-05-15 | $1.16 | $1.16 | $1.11 | $1.11 | $0.88 | 2,200 |
| 2017-05-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-05-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-05-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-05-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-05-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-05-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-05-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-05-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-05-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-05-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 85 |
| 2017-04-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 0 |
| 2017-04-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05 | 400 |
| 2017-04-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.07 | 0 |
| 2017-04-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.07 | 0 |
| 2017-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.07 | 0 |
| 2017-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.07 | 0 |
| 2017-04-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.07 | 0 |
| 2017-04-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.07 | 808 |
| 2017-03-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.08 | 200 |
| 2017-03-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2017-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 3,000 |
| 2017-03-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.06 | 0 |
| 2017-03-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.06 | 0 |
| 2017-03-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.06 | 300 |
| 2017-03-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-03-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-03-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-03-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-03-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-02-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 30 |
| 2017-01-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-01-11 | $1.40 | $1.40 | $1.39 | $1.39 | $1.09 | 2,000 |
| 2017-01-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 0 |
| 2017-01-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 30,000 |
| 2017-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.13 | 170 |
| 2017-01-05 | $1.24 | $1.24 | $1.24 | $1.24 | $0.97 | 0 |
| 2017-01-04 | $1.24 | $1.24 | $1.24 | $1.24 | $0.97 | 0 |
| 2017-01-03 | $1.24 | $1.24 | $1.24 | $1.24 | $0.97 | 0 |
| 2016-12-30 | $1.24 | $1.24 | $1.24 | $1.24 | $0.97 | 0 |
| 2016-12-29 | $1.24 | $1.24 | $1.24 | $1.24 | $0.97 | 0 |
| 2016-12-28 | $1.24 | $1.24 | $1.24 | $1.24 | $0.97 | 0 |
| 2016-12-27 | $1.24 | $1.24 | $1.24 | $1.24 | $0.97 | 0 |
| 2016-12-23 | $1.24 | $1.24 | $1.24 | $1.24 | $0.97 | 0 |
| 2016-12-22 | $1.24 | $1.24 | $1.24 | $1.24 | $0.97 | 0 |
| 2016-12-21 | $1.20 | $1.24 | $1.20 | $1.24 | $0.97 | 225 |
| 2016-12-20 | $1.22 | $1.25 | $1.22 | $1.25 | $0.97 | 4,000 |
| 2016-12-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.02 | 0 |
| 2016-12-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.02 | 0 |
| 2016-12-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.02 | 0 |
| 2016-12-14 | $1.31 | $1.32 | $1.31 | $1.32 | $1.02 | 700 |
| 2016-12-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-12-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-12-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-12-08 | $1.29 | $1.29 | $1.28 | $1.28 | $1.00 | 5,150 |
| 2016-12-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.00 | 0 |
| 2016-12-06 | $1.29 | $1.29 | $1.29 | $1.29 | $0.99 | 200 |
| 2016-12-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.00 | 0 |
| 2016-12-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.00 | 150 |
| 2016-12-01 | $1.18 | $1.18 | $1.18 | $1.18 | $0.90 | 0 |
| 2016-11-30 | $1.18 | $1.18 | $1.18 | $1.18 | $0.90 | 0 |
| 2016-11-29 | $1.18 | $1.18 | $1.18 | $1.18 | $0.90 | 0 |
| 2016-11-28 | $1.18 | $1.18 | $1.18 | $1.18 | $0.90 | 0 |
| 2016-11-25 | $1.18 | $1.18 | $1.18 | $1.18 | $0.90 | 0 |
| 2016-11-23 | $1.18 | $1.18 | $1.18 | $1.18 | $0.90 | 0 |
| 2016-11-22 | $1.18 | $1.18 | $1.18 | $1.18 | $0.90 | 0 |
| 2016-11-21 | $1.18 | $1.18 | $1.18 | $1.18 | $0.90 | 0 |
| 2016-11-18 | $1.19 | $1.19 | $1.18 | $1.18 | $0.90 | 500 |
| 2016-11-17 | $1.14 | $1.14 | $1.14 | $1.14 | $0.87 | 0 |
| 2016-11-16 | $1.14 | $1.14 | $1.14 | $1.14 | $0.87 | 0 |
| 2016-11-15 | $1.14 | $1.14 | $1.14 | $1.14 | $0.87 | 0 |
| 2016-11-14 | $1.14 | $1.14 | $1.14 | $1.14 | $0.87 | 0 |
| 2016-11-11 | $1.14 | $1.14 | $1.14 | $1.14 | $0.87 | 0 |
| 2016-11-10 | $1.14 | $1.14 | $1.14 | $1.14 | $0.87 | 400 |
| 2016-11-09 | $1.15 | $1.15 | $1.15 | $1.15 | $0.88 | 0 |
| 2016-11-08 | $1.15 | $1.15 | $1.15 | $1.15 | $0.88 | 0 |
| 2016-11-07 | $1.15 | $1.15 | $1.15 | $1.15 | $0.88 | 0 |
| 2016-11-04 | $1.15 | $1.15 | $1.15 | $1.15 | $0.88 | 250 |
| 2016-11-03 | $1.21 | $1.21 | $1.21 | $1.21 | $0.93 | 0 |
| 2016-11-02 | $1.21 | $1.21 | $1.21 | $1.21 | $0.93 | 0 |
| 2016-11-01 | $1.21 | $1.21 | $1.21 | $1.21 | $0.93 | 0 |
| 2016-10-31 | $1.21 | $1.21 | $1.21 | $1.21 | $0.93 | 375 |
| 2016-10-28 | $1.15 | $1.15 | $1.15 | $1.15 | $0.88 | 0 |
| 2016-10-27 | $1.15 | $1.15 | $1.15 | $1.15 | $0.88 | 0 |
| 2016-10-26 | $1.15 | $1.15 | $1.15 | $1.15 | $0.88 | 125 |
| 2016-10-25 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2016-10-24 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2016-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2016-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2016-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2016-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2016-10-17 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2016-10-14 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2016-10-13 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2016-10-12 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 298 |
| 2016-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $0.91 | 0 |
| 2016-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $0.91 | 0 |
| 2016-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $0.91 | 200 |
| 2016-10-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 0 |
| 2016-10-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 0 |
| 2016-10-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 0 |
| 2016-10-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 0 |
| 2016-09-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 0 |
| 2016-09-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 0 |
| 2016-09-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 1,200 |
| 2016-09-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.00 | 755 |
| 2016-09-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 0 |
| 2016-09-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 0 |
| 2016-09-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 0 |
| 2016-09-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 0 |
| 2016-09-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.01 | 0 |
| 2016-09-19 | $1.34 | $1.34 | $1.32 | $1.32 | $1.01 | 5,000 |
| 2016-09-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.02 | 0 |
| 2016-09-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.02 | 0 |
| 2016-09-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.02 | 0 |
| 2016-09-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.02 | 0 |
| 2016-09-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.02 | 0 |
| 2016-09-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.02 | 0 |
| 2016-09-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.02 | 0 |
| 2016-09-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.02 | 0 |
| 2016-09-06 | $1.32 | $1.33 | $1.32 | $1.33 | $1.00 | 3,800 |
| 2016-09-02 | $1.12 | $1.12 | $1.12 | $1.12 | $0.84 | 0 |
| 2016-09-01 | $1.12 | $1.12 | $1.12 | $1.12 | $0.84 | 0 |
| 2016-08-31 | $1.12 | $1.12 | $1.12 | $1.12 | $0.84 | 0 |
| 2016-08-30 | $1.12 | $1.12 | $1.12 | $1.12 | $0.84 | 0 |
| 2016-08-29 | $1.12 | $1.12 | $1.12 | $1.12 | $0.84 | 0 |
| 2016-08-26 | $1.12 | $1.12 | $1.12 | $1.12 | $0.84 | 0 |
| 2016-08-25 | $1.12 | $1.12 | $1.12 | $1.12 | $0.84 | 0 |
| 2016-08-24 | $1.12 | $1.12 | $1.12 | $1.12 | $0.84 | 0 |
| 2016-08-23 | $1.12 | $1.12 | $1.12 | $1.12 | $0.84 | 200 |
| 2016-08-22 | $1.13 | $1.13 | $1.13 | $1.13 | $0.84 | 0 |
| 2016-08-19 | $1.13 | $1.13 | $1.13 | $1.13 | $0.84 | 0 |
| 2016-08-18 | $1.13 | $1.13 | $1.13 | $1.13 | $0.84 | 0 |
| 2016-08-17 | $1.13 | $1.13 | $1.13 | $1.13 | $0.84 | 0 |
| 2016-08-16 | $1.13 | $1.13 | $1.13 | $1.13 | $0.84 | 230 |
| 2016-08-15 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2016-08-12 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2016-08-11 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2016-08-10 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2016-08-09 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 50 |
| 2016-08-08 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2016-08-05 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2016-08-04 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 3,000 |
| 2016-08-03 | $1.16 | $1.16 | $1.16 | $1.16 | $0.87 | 0 |
| 2016-08-02 | $1.16 | $1.16 | $1.16 | $1.16 | $0.87 | 0 |
| 2016-08-01 | $1.16 | $1.16 | $1.16 | $1.16 | $0.87 | 0 |
| 2016-07-29 | $1.16 | $1.16 | $1.16 | $1.16 | $0.87 | 500 |
| 2016-07-28 | $1.15 | $1.17 | $1.15 | $1.17 | $0.88 | 1,250 |
| 2016-07-27 | $1.18 | $1.18 | $1.18 | $1.18 | $0.89 | 0 |
| 2016-07-26 | $1.18 | $1.18 | $1.18 | $1.18 | $0.89 | 0 |
| 2016-07-25 | $1.18 | $1.18 | $1.18 | $1.18 | $0.89 | 0 |
| 2016-07-22 | $1.18 | $1.18 | $1.18 | $1.18 | $0.89 | 0 |
| 2016-07-21 | $1.18 | $1.18 | $1.18 | $1.18 | $0.89 | 0 |
| 2016-07-20 | $1.18 | $1.18 | $1.18 | $1.18 | $0.89 | 0 |
| 2016-07-19 | $1.18 | $1.18 | $1.18 | $1.18 | $0.89 | 0 |
| 2016-07-18 | $1.18 | $1.18 | $1.18 | $1.18 | $0.89 | 0 |
| 2016-07-15 | $1.18 | $1.18 | $1.18 | $1.18 | $0.89 | 1,000 |
| 2016-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $0.90 | 0 |
| 2016-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $0.90 | 0 |
| 2016-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $0.90 | 500 |
| 2016-07-11 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 0 |
| 2016-07-08 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 0 |
| 2016-07-07 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 0 |
| 2016-07-06 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 0 |
| 2016-07-05 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 0 |
| 2016-07-01 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 0 |
| 2016-06-30 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 0 |
| 2016-06-29 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 0 |
| 2016-06-28 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 0 |
| 2016-06-27 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 0 |
| 2016-06-24 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 960 |
| 2016-06-23 | $1.31 | $1.31 | $1.31 | $1.31 | $0.99 | 0 |
| 2016-06-22 | $1.31 | $1.31 | $1.31 | $1.31 | $0.99 | 0 |
| 2016-06-21 | $1.31 | $1.31 | $1.31 | $1.31 | $0.99 | 0 |
| 2016-06-20 | $1.31 | $1.31 | $1.31 | $1.31 | $0.99 | 0 |
| 2016-06-17 | $1.31 | $1.31 | $1.31 | $1.31 | $0.99 | 200 |
| 2016-06-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.07 | 0 |
| 2016-06-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.07 | 0 |
| 2016-06-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.07 | 0 |
| 2016-06-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.07 | 0 |
| 2016-06-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.07 | 0 |
| 2016-06-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.07 | 0 |
| 2016-06-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.07 | 0 |
| 2016-06-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.03 | 2,000 |
| 2016-06-06 | $1.36 | $1.36 | $1.36 | $1.36 | $0.98 | 0 |
| 2016-06-03 | $1.36 | $1.36 | $1.36 | $1.36 | $0.98 | 0 |
| 2016-06-02 | $1.36 | $1.36 | $1.36 | $1.36 | $0.98 | 0 |
| 2016-06-01 | $1.36 | $1.36 | $1.36 | $1.36 | $0.98 | 100 |
| 2016-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | 0 |
| 2016-05-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | 0 |
| 2016-05-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | 0 |
| 2016-05-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | 0 |
| 2016-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | 0 |
| 2016-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | 0 |
| 2016-05-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | 0 |
| 2016-05-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | 0 |
| 2016-05-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | 0 |
| 2016-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | 0 |
| 2016-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.00 | 200 |
| 2016-05-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.02 | 0 |
| 2016-05-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.02 | 0 |
| 2016-05-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.02 | 0 |
| 2016-05-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.02 | 0 |
| 2016-05-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.02 | 0 |
| 2016-05-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.02 | 0 |
| 2016-05-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.02 | 100,000 |
| 2016-05-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.06 | 0 |
| 2016-05-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.06 | 0 |
| 2016-05-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.06 | 0 |
| 2016-04-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.06 | 0 |
| 2016-04-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.06 | 0 |
| 2016-04-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.06 | 0 |
| 2016-04-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.06 | 0 |
| 2016-04-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.06 | 0 |
| 2016-04-22 | $1.49 | $1.49 | $1.47 | $1.47 | $1.06 | 1,000 |
| 2016-04-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.08 | 3,000 |
| 2016-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.07 | 0 |
| 2016-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.07 | 0 |
| 2016-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.07 | 0 |
| 2016-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.07 | 0 |
| 2016-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.07 | 0 |
| 2016-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.07 | 0 |
| 2016-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.07 | 0 |
| 2016-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.07 | 400 |
| 2016-04-08 | $1.53 | $1.53 | $1.52 | $1.52 | $1.09 | 4,000 |
| 2016-04-07 | $1.38 | $1.38 | $1.38 | $1.38 | $0.99 | 1,770 |
| 2016-04-06 | $1.31 | $1.31 | $1.31 | $1.31 | $0.94 | 1,000 |
| 2016-04-05 | $1.24 | $1.24 | $1.24 | $1.24 | $0.89 | 1,000 |
| 2016-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $0.82 | 1,000 |
| 2016-04-01 | $1.22 | $1.22 | $1.22 | $1.22 | $0.88 | 0 |
| 2016-03-31 | $1.22 | $1.22 | $1.22 | $1.22 | $0.88 | 0 |
| 2016-03-30 | $1.22 | $1.22 | $1.22 | $1.22 | $0.88 | 204 |
| 2016-03-29 | $1.16 | $1.16 | $1.16 | $1.16 | $0.83 | 0 |
| 2016-03-28 | $1.16 | $1.16 | $1.16 | $1.16 | $0.83 | 0 |
| 2016-03-24 | $1.16 | $1.16 | $1.16 | $1.16 | $0.83 | 0 |
| 2016-03-23 | $1.16 | $1.16 | $1.16 | $1.16 | $0.83 | 2,900 |
| 2016-03-22 | $1.33 | $1.33 | $1.33 | $1.33 | $0.95 | 0 |
| 2016-03-21 | $1.33 | $1.33 | $1.33 | $1.33 | $0.95 | 0 |
| 2016-03-18 | $1.33 | $1.33 | $1.33 | $1.33 | $0.95 | 0 |
| 2016-03-17 | $1.31 | $1.33 | $1.31 | $1.33 | $0.95 | 2,900 |
| 2016-03-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.02 | 0 |
| 2016-03-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.02 | 0 |
| 2016-03-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.02 | 0 |
| 2016-03-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.02 | 0 |
| 2016-03-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.02 | 0 |
| 2016-03-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.02 | 0 |
| 2016-03-08 | $1.42 | $1.42 | $1.42 | $1.42 | $0.97 | 204 |
| 2016-03-07 | $1.41 | $1.41 | $1.41 | $1.41 | $0.97 | 0 |
| 2016-03-04 | $1.41 | $1.41 | $1.41 | $1.41 | $0.97 | 100 |
| 2016-03-03 | $1.43 | $1.43 | $1.43 | $1.43 | $0.98 | 0 |
| 2016-03-02 | $1.43 | $1.43 | $1.43 | $1.43 | $0.98 | 1,500 |
| 2016-03-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.02 | 0 |
| 2016-02-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.02 | 0 |
| 2016-02-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.02 | 1,500 |
| 2016-02-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02 | 0 |
| 2016-02-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02 | 0 |
| 2016-02-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02 | 0 |
| 2016-02-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02 | 0 |
| 2016-02-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02 | 0 |
| 2016-02-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02 | 0 |
| 2016-02-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02 | 0 |
| 2016-02-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02 | 75 |
| 2016-02-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02 | 10,000 |
| 2016-02-11 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 500 |
| 2016-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-02-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.10 | 0 |
| 2016-01-20 | $1.60 | $1.62 | $1.60 | $1.60 | $1.10 | 17,500 |
| 2016-01-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.21 | 0 |
| 2016-01-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.21 | 100 |
| 2016-01-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.37 | 0 |
| 2016-01-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.37 | 0 |
| 2016-01-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.37 | 0 |
| 2016-01-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.37 | 0 |
| 2016-01-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.37 | 418 |
| 2016-01-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.37 | 0 |
| 2016-01-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.37 | 0 |
| 2016-01-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.37 | 0 |
| 2016-01-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.37 | 4,300 |
| 2015-12-31 | $2.00 | $2.00 | $1.99 | $1.99 | $1.37 | 4,300 |
| 2015-12-30 | $2.04 | $2.04 | $2.04 | $2.04 | $1.40 | 100 |
| 2015-12-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.35 | 0 |
| 2015-12-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.35 | 0 |
| 2015-12-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.35 | 1,000 |
| 2015-12-23 | $2.01 | $2.01 | $2.01 | $2.01 | $1.38 | 200 |
| 2015-12-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.36 | 0 |
| 2015-12-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.36 | 0 |
| 2015-12-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.36 | 0 |
| 2015-12-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.36 | 0 |
| 2015-12-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.36 | 500 |
| 2015-12-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.36 | 500 |
| 2015-12-14 | $2.47 | $2.47 | $2.47 | $2.47 | $1.70 | 0 |
| 2015-12-11 | $2.47 | $2.47 | $2.47 | $2.47 | $1.70 | 0 |
| 2015-12-10 | $2.47 | $2.47 | $2.47 | $2.47 | $1.70 | 10 |
| 2015-12-09 | $2.47 | $2.47 | $2.47 | $2.47 | $1.70 | 0 |
| 2015-12-08 | $2.47 | $2.47 | $2.47 | $2.47 | $1.61 | 0 |
| 2015-12-07 | $2.47 | $2.47 | $2.47 | $2.47 | $1.61 | 0 |
| 2015-12-04 | $2.47 | $2.47 | $2.47 | $2.47 | $1.61 | 0 |
| 2015-12-03 | $2.47 | $2.47 | $2.47 | $2.47 | $1.61 | 0 |
| 2015-12-02 | $2.47 | $2.47 | $2.47 | $2.47 | $1.61 | 0 |
| 2015-12-01 | $2.47 | $2.47 | $2.47 | $2.47 | $1.61 | 5,500 |
| 2015-11-30 | $2.47 | $2.47 | $2.47 | $2.47 | $1.61 | 5,500 |
| 2015-11-27 | $2.38 | $2.38 | $2.38 | $2.38 | $1.55 | 0 |
| 2015-11-25 | $2.38 | $2.38 | $2.38 | $2.38 | $1.55 | 0 |
| 2015-11-24 | $2.38 | $2.38 | $2.38 | $2.38 | $1.55 | 0 |
| 2015-11-23 | $2.38 | $2.38 | $2.38 | $2.38 | $1.55 | 0 |
| 2015-11-20 | $2.38 | $2.38 | $2.38 | $2.38 | $1.55 | 123 |
| 2015-11-19 | $2.45 | $2.45 | $2.45 | $2.45 | $1.59 | 0 |
| 2015-11-18 | $2.45 | $2.45 | $2.45 | $2.45 | $1.59 | 2,650 |
| 2015-11-17 | $2.45 | $2.45 | $2.45 | $2.45 | $1.59 | 0 |
| 2015-11-16 | $2.45 | $2.45 | $2.45 | $2.45 | $1.59 | 0 |
| 2015-11-13 | $2.45 | $2.45 | $2.45 | $2.45 | $1.59 | 0 |
| 2015-11-12 | $2.44 | $2.46 | $2.44 | $2.45 | $1.59 | 2,650 |
| 2015-11-11 | $2.94 | $2.94 | $2.90 | $2.90 | $1.89 | 0 |
| 2015-11-10 | $2.94 | $2.94 | $2.90 | $2.90 | $1.89 | 0 |
| 2015-11-09 | $2.94 | $2.94 | $2.90 | $2.90 | $1.89 | 0 |
| 2015-11-06 | $2.94 | $2.94 | $2.90 | $2.90 | $1.89 | 0 |
| 2015-11-05 | $2.94 | $2.94 | $2.90 | $2.90 | $1.89 | 0 |
| 2015-11-04 | $2.94 | $2.94 | $2.90 | $2.90 | $1.89 | 2,350 |
| 2015-11-03 | $2.95 | $2.95 | $2.95 | $2.95 | $1.92 | 0 |
| 2015-11-02 | $2.95 | $2.95 | $2.95 | $2.95 | $1.92 | 0 |
| 2015-10-30 | $2.95 | $2.95 | $2.95 | $2.95 | $1.92 | 0 |
| 2015-10-29 | $2.95 | $2.95 | $2.95 | $2.95 | $1.92 | 336 |
| 2015-10-28 | $3.00 | $3.00 | $2.99 | $2.99 | $1.95 | 1,000 |
| 2015-10-27 | $3.21 | $3.21 | $3.21 | $3.21 | $2.09 | 10 |
| 2015-10-26 | $3.21 | $3.21 | $3.21 | $3.21 | $2.09 | 0 |
| 2015-10-23 | $3.21 | $3.21 | $3.21 | $3.21 | $2.09 | 0 |
| 2015-10-22 | $3.21 | $3.21 | $3.21 | $3.21 | $2.09 | 0 |
| 2015-10-21 | $3.21 | $3.21 | $3.21 | $3.21 | $2.09 | 0 |
| 2015-10-20 | $3.21 | $3.21 | $3.21 | $3.21 | $2.09 | 0 |
| 2015-10-19 | $3.21 | $3.21 | $3.21 | $3.21 | $2.09 | 0 |
| 2015-10-16 | $3.21 | $3.21 | $3.21 | $3.21 | $2.09 | 0 |
| 2015-10-15 | $3.21 | $3.21 | $3.21 | $3.21 | $2.09 | 0 |
| 2015-10-14 | $3.21 | $3.21 | $3.21 | $3.21 | $2.09 | 6,744 |
| 2015-10-13 | $3.17 | $3.17 | $3.17 | $3.17 | $2.06 | 0 |
| 2015-10-12 | $3.17 | $3.17 | $3.17 | $3.17 | $2.06 | 0 |
| 2015-10-09 | $3.17 | $3.17 | $3.17 | $3.17 | $2.06 | 0 |
| 2015-10-08 | $3.17 | $3.17 | $3.17 | $3.17 | $2.06 | 0 |
| 2015-10-07 | $3.17 | $3.17 | $3.17 | $3.17 | $2.06 | 0 |
| 2015-10-06 | $3.17 | $3.17 | $3.17 | $3.17 | $2.06 | 0 |
| 2015-10-05 | $3.17 | $3.17 | $3.17 | $3.17 | $2.06 | 0 |
| 2015-10-02 | $3.17 | $3.17 | $3.17 | $3.17 | $2.06 | 0 |
| 2015-10-01 | $3.17 | $3.17 | $3.17 | $3.17 | $2.06 | 450 |
| 2015-09-30 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-25 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-24 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-23 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-17 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-16 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 0 |
| 2015-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $1.79 | 1,200 |
| 2015-09-11 | $2.85 | $2.85 | $2.80 | $2.84 | $1.85 | 43,000 |
| 2015-09-10 | $3.11 | $3.13 | $3.11 | $3.13 | $2.04 | 0 |
| 2015-09-09 | $3.11 | $3.13 | $3.11 | $3.13 | $2.04 | 0 |
| 2015-09-08 | $3.11 | $3.13 | $3.11 | $3.13 | $1.95 | 5,000 |
| 2015-09-04 | $3.14 | $3.16 | $3.14 | $3.15 | $1.97 | 0 |
| 2015-09-03 | $3.14 | $3.16 | $3.14 | $3.15 | $1.97 | 0 |
| 2015-09-02 | $3.14 | $3.16 | $3.14 | $3.15 | $1.97 | 15,300 |
| 2015-09-01 | $3.05 | $3.05 | $3.05 | $3.05 | $1.91 | 500 |
| 2015-08-31 | $2.97 | $2.97 | $2.97 | $2.97 | $1.86 | 0 |
| 2015-08-28 | $2.97 | $2.97 | $2.97 | $2.97 | $1.86 | 3,000 |
| 2015-08-27 | $3.25 | $3.25 | $3.25 | $3.25 | $2.03 | 0 |
TORSTAR CORP CLB CD (TORSF) News Headlines
Recent TORSTAR CORP CLB CD (TORSF) News
Similar Companies to TORSTAR CORP CLB CD (TORSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |