Tosoh Corporation (TOSCF) Exchange: PINK

  1. Overview
  2. Tosoh Corporation (TOSCF)

Data as of May 3, 2024

$13.71 ($0.00) 0.00%

Tosoh Corporation - Daily Information
Click for more stock information on Tosoh Corporation.
Daily Information Data
Date May 3, 2024
Open $13.71
Previous Close $13.71
High $13.71
Low $13.71
Adjusted Open $13.71
Previous Adjusted Close $13.71
Adjusted High $13.71
Adjusted Low $13.71

About Tosoh Corporation (TOSCF)

Tosoh Corp

Invest in Tosoh Corporation (TOSCF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Tosoh Corporation (TOSCF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-05-02 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-05-01 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-04-30 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-04-29 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-04-26 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-04-25 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-04-24 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-04-23 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-04-22 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-04-19 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-04-18 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-04-17 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-04-16 $13.71 $13.71 $13.71 $13.71 $13.71 1,500
2024-04-15 $14.03 $14.03 $14.03 $14.03 $14.03 100
2024-04-12 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-04-11 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-04-10 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-04-09 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-04-08 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-04-05 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-04-04 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-04-03 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-04-02 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-04-01 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-28 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-27 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-26 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-25 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-22 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-21 $13.56 $13.56 $13.56 $13.56 $13.56 552
2024-03-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-03-19 $13.95 $13.95 $13.95 $13.95 $13.95 50
2024-03-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-03-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-03-14 $14.00 $14.00 $13.95 $13.95 $13.95 200
2024-03-13 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-12 $13.56 $13.56 $13.56 $13.56 $13.56 744
2024-03-08 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-07 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-06 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-05 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-04 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-03-01 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-02-29 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-02-28 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-02-27 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-02-26 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-02-23 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-02-22 $13.56 $13.56 $13.56 $13.56 $13.56 744
2024-02-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-02-20 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-02-16 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-02-15 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-02-14 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-02-13 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-02-12 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-02-09 $13.22 $13.22 $13.22 $13.22 $13.22 112
2024-02-08 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-07 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-06 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-05 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-02 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-01 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-01-31 $13.22 $13.22 $13.22 $13.22 $13.22 112
2024-01-30 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-29 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-26 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-25 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-24 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-23 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-22 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-19 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-18 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-17 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-16 $13.42 $13.42 $13.42 $13.42 $13.42 2,250
2024-01-12 $13.37 $13.37 $13.37 $13.37 $13.37 601
2024-01-11 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-01-10 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-01-09 $13.40 $13.40 $13.40 $13.40 $13.40 100
2024-01-08 $12.58 $12.58 $12.58 $12.58 $12.58 5
2024-01-05 $12.58 $12.58 $12.58 $12.58 $12.58 0
2024-01-04 $12.58 $12.58 $12.58 $12.58 $12.58 0
2024-01-03 $12.58 $12.58 $12.58 $12.58 $12.58 0
2024-01-02 $12.58 $12.58 $12.58 $12.58 $12.58 5
2023-12-29 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-28 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-27 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-26 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-22 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-21 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-20 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-19 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-18 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-15 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-14 $12.58 $12.58 $12.58 $12.58 $12.58 96
2023-12-13 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-12 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-11 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-08 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-07 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-06 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-05 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-04 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-12-01 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-11-30 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-11-29 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-11-28 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-11-27 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-11-24 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-11-22 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-11-21 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-11-20 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-11-17 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-11-16 $12.88 $12.88 $12.58 $12.58 $12.58 4,170
2023-11-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-01 $12.10 $12.10 $12.10 $12.10 $12.10 23
2023-10-31 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-10-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-10-27 $12.10 $12.10 $12.10 $12.10 $12.10 23
2023-10-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-10-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-10-24 $12.10 $12.10 $12.10 $12.10 $12.10 8
2023-10-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-10-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-10-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-10-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-10-17 $12.10 $12.10 $12.10 $12.10 $12.10 390
2023-10-16 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-13 $12.16 $12.16 $12.16 $12.16 $12.16 10
2023-10-12 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-11 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-10 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-09 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-06 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-05 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-04 $12.16 $12.16 $12.16 $12.16 $12.16 4,000
2023-10-03 $12.34 $12.34 $12.34 $12.34 $12.34 600
2023-10-02 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-09-29 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-09-28 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-09-27 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-09-26 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-09-25 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-09-22 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-09-21 $13.28 $13.28 $13.28 $13.28 $13.28 200
2023-09-20 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-09-19 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-09-18 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-09-15 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-09-14 $13.40 $13.40 $13.40 $13.40 $13.40 774
2023-09-13 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-09-12 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-09-11 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-09-08 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-09-07 $13.32 $13.32 $13.32 $13.32 $13.32 4,672
2023-09-06 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-09-05 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-09-01 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-08-31 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-08-30 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-08-29 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-08-28 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-08-25 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-08-24 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-08-23 $12.39 $12.39 $12.39 $12.39 $12.39 200
2023-08-22 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-08-21 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-08-18 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-08-17 $12.68 $12.68 $12.68 $12.68 $12.68 390
2023-08-16 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-08-15 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-08-14 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-08-11 $12.68 $12.68 $12.68 $12.68 $12.68 5,607
2023-08-10 $11.87 $11.87 $11.87 $11.87 $11.87 1,400
2023-08-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-08-08 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-08-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-08-04 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-08-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-08-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-08-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-31 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-18 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-05 $11.87 $11.87 $11.87 $11.87 $11.87 100
2023-07-03 $12.00 $12.00 $12.00 $12.00 $12.00 4,170
2023-06-30 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-29 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-28 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-27 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-26 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-23 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-22 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-21 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-20 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-16 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-15 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-14 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-06-13 $11.99 $11.99 $11.99 $11.99 $11.99 300
2023-06-12 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-06-09 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-06-08 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-06-07 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-06-06 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-06-05 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-06-02 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-06-01 $12.18 $12.18 $12.18 $12.18 $12.18 6,600
2023-05-31 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-05-30 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-05-26 $12.18 $12.18 $12.18 $12.18 $12.18 1
2023-05-25 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-05-24 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-05-23 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-05-22 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-05-19 $12.18 $12.18 $12.18 $12.18 $12.18 300
2023-05-18 $13.49 $13.49 $13.49 $13.49 $13.49 50
2023-05-12 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-05-11 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-05-10 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-05-09 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-05-08 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-05-05 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-05-04 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-05-03 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-05-02 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-05-01 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-04-28 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-04-27 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-04-25 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-04-24 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-04-21 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-04-20 $13.49 $13.49 $13.49 $13.49 $13.49 744
2023-04-19 $13.44 $13.44 $13.44 $13.44 $13.44 0
2023-04-18 $13.44 $13.44 $13.44 $13.44 $13.44 656
2023-04-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-14 $13.20 $13.20 $13.20 $13.20 $13.20 3,000
2023-04-13 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-12 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-11 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-06 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-05 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-04 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-03 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-31 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-30 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-29 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-28 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-24 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-22 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-21 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-20 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-17 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-16 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-15 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-14 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-13 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-08 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-07 $11.85 $11.85 $11.85 $11.85 $11.85 25
2023-03-06 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-03 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-02 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-03-01 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-28 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-24 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-22 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-21 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-17 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-16 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-15 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-14 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-13 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-08 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-07 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-06 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-03 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-02 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-01 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-31 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-30 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-26 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-25 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-24 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-20 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-19 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-18 $11.85 $11.85 $11.85 $11.85 $11.85 50
2023-01-17 $11.85 $11.85 $11.85 $11.85 $11.85 50
2023-01-13 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-12 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-11 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-06 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-05 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-04 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-03 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-30 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-29 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-28 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-22 $11.85 $11.85 $11.85 $11.85 $11.85 1,900
2022-12-21 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-20 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-19 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-16 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-15 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-14 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-13 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-12 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-09 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-08 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-07 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-06 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-05 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-02 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-12-01 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-30 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-29 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-28 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-25 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-23 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-22 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-21 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-18 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-17 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-16 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-15 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-14 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-11 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-10 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-09 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-08 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-07 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-04 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-03 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-02 $11.28 $11.28 $11.28 $11.28 $11.28 42
2022-11-01 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-10-31 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-10-28 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-10-27 $11.28 $11.28 $11.28 $11.28 $11.28 450
2022-10-26 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-10-25 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-10-24 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-10-21 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-10-20 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-10-19 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-10-18 $11.37 $11.37 $11.37 $11.37 $11.37 2,700
2022-10-17 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-10-14 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-10-13 $11.37 $11.37 $11.37 $11.37 $11.37 34,400
2022-10-12 $11.37 $11.37 $11.37 $11.37 $11.37 5,100
2022-10-11 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-10-10 $11.37 $11.37 $11.37 $11.37 $11.37 2,000
2022-10-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-10-06 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-10-05 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-10-04 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-10-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-30 $11.44 $11.44 $11.44 $11.44 $11.44 65
2022-09-29 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-27 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-26 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-23 $11.44 $11.44 $11.44 $11.44 $11.44 250
2022-09-22 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-09-21 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-09-20 $11.96 $11.96 $11.96 $11.96 $11.96 825
2022-09-19 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-09-16 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-09-15 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-09-14 $13.49 $13.49 $13.49 $13.49 $13.49 300
2022-09-13 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-09-12 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-09-09 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-09-08 $13.49 $13.49 $13.49 $13.49 $13.49 16,200
2022-09-07 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-09-06 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-09-02 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-09-01 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-31 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-30 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-29 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-26 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-25 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-24 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-23 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-22 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-19 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-18 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-17 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-16 $13.49 $13.49 $13.49 $13.49 $13.49 8
2022-08-15 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-12 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-11 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-10 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-09 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-08 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-05 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-04 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-03 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-08-02 $13.49 $13.49 $13.49 $13.49 $13.49 20,400
2022-08-01 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-29 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-28 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-27 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-26 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-25 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-22 $13.49 $13.49 $13.49 $13.49 $13.49 5
2022-07-21 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-20 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-19 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-18 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-15 $13.49 $13.49 $13.49 $13.49 $13.49 8
2022-07-14 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-13 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-12 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-11 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-08 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-07 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-06 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-05 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-01 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-30 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-29 $13.49 $13.49 $13.49 $13.49 $13.49 26,300
2022-06-28 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-27 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-24 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-23 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-22 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-21 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-17 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-16 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-15 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-14 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-13 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-10 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-06-09 $13.49 $13.49 $13.49 $13.49 $13.49 1
2022-06-08 $13.49 $13.49 $13.49 $13.49 $13.49 2,500
2022-06-07 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-06 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-03 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-02 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-01 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-31 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-27 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-26 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-25 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-24 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-23 $14.86 $14.86 $14.86 $14.86 $14.86 2,037
2022-05-20 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-05-19 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-05-18 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-05-17 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-05-16 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-05-13 $14.58 $14.58 $14.58 $14.58 $14.58 100
2022-05-12 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-05-11 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-05-10 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-05-09 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-05-06 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-05-05 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-05-04 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-05-03 $13.23 $13.23 $13.23 $13.23 $13.23 58
2022-05-02 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-04-29 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-04-28 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-04-27 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-04-26 $13.39 $13.39 $13.23 $13.23 $13.23 16,514
2022-04-25 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-20 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-19 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-18 $15.32 $15.32 $15.32 $15.32 $15.32 79
2022-04-14 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-13 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-12 $15.32 $15.32 $15.32 $15.32 $15.32 37
2022-04-11 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-08 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-05 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-04 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-01 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-03-31 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-03-30 $15.32 $15.32 $15.32 $15.32 $15.32 1
2022-03-29 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-03-28 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-03-25 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-03-24 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-03-23 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-03-22 $15.32 $15.32 $15.32 $15.32 $15.32 35
2022-03-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-03-18 $15.32 $15.32 $15.32 $15.32 $15.32 396
2022-03-17 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-03-16 $15.33 $15.33 $15.32 $15.32 $15.32 396
2022-03-15 $14.00 $14.00 $14.00 $14.00 $14.00 13
2022-03-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-08 $14.00 $14.00 $14.00 $14.00 $14.00 500
2022-03-07 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-03-04 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-03-03 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-03-02 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-03-01 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-02-28 $15.60 $15.60 $15.60 $15.60 $15.60 565
2022-02-25 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-02-24 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-02-23 $15.40 $15.40 $15.40 $15.40 $15.40 2,515
2022-02-22 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-02-18 $16.30 $16.30 $16.30 $16.30 $16.30 10
2022-02-17 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-02-16 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-02-15 $16.30 $16.30 $16.30 $16.30 $16.30 2,515
2022-02-14 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-02-11 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-02-10 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-02-09 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-02-08 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-02-07 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-02-04 $15.90 $15.90 $15.90 $15.90 $15.90 1
2022-02-03 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-02-02 $15.90 $15.90 $15.90 $15.90 $15.90 200
2022-02-01 $15.90 $15.90 $15.90 $15.90 $15.90 74,793
2022-01-31 $15.90 $15.90 $15.90 $15.90 $15.90 66
2022-01-28 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-01-27 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-01-26 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-01-25 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-01-24 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-01-21 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-01-20 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-01-19 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-01-18 $15.20 $15.20 $15.20 $15.20 $15.20 656
2022-01-14 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-01-13 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-01-12 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-01-11 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-01-10 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-01-07 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-01-06 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-01-05 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-01-04 $15.20 $15.20 $15.20 $15.20 $15.20 656
2022-01-03 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-12-31 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-12-30 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-12-29 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-12-28 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-12-27 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-12-23 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-12-22 $15.24 $15.24 $15.24 $15.24 $15.24 300
2021-12-21 $14.81 $14.81 $14.81 $14.81 $14.81 723
2021-12-20 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-10 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-08 $14.31 $14.31 $14.31 $14.31 $14.31 8,226
2021-12-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-06 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-02 $14.42 $14.42 $14.31 $14.31 $14.31 1,624
2021-12-01 $15.65 $15.65 $15.65 $15.65 $15.65 30,449
2021-11-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-11-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-11-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-11-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-11-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-11-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-11-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-11-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-11-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-11-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-11-15 $15.65 $15.65 $15.65 $15.65 $15.65 400
2021-11-12 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-11-11 $15.83 $15.83 $15.83 $15.83 $15.83 5
2021-11-10 $15.83 $15.83 $15.83 $15.83 $15.83 93
2021-11-09 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-11-08 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-11-05 $15.83 $15.83 $15.83 $15.83 $15.83 350
2021-11-04 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-11-03 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-11-02 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-11-01 $17.35 $17.35 $17.35 $17.35 $17.35 69
2021-10-29 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-10-28 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-10-27 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-10-26 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-10-25 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-10-22 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-10-21 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-10-20 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-10-19 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-10-18 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-10-15 $17.35 $17.35 $17.35 $17.35 $17.35 69
2021-10-14 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-10-13 $17.35 $17.35 $17.35 $17.35 $17.35 5,200
2021-10-12 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-10-11 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-10-08 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-10-07 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-10-06 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-10-05 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-10-04 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-10-01 $18.02 $18.02 $18.02 $18.02 $18.02 28,704
2021-09-30 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-09-29 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-09-28 $18.02 $18.02 $18.02 $18.02 $18.02 100
2021-09-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-09-24 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-09-23 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-09-22 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-09-21 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-09-20 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-09-17 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-09-16 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-09-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-09-14 $19.75 $19.75 $19.75 $19.75 $19.75 279
2021-09-13 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-09-10 $19.75 $19.75 $19.75 $19.75 $19.75 1,000
2021-09-09 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-09-08 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-09-07 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-09-03 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-09-02 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-09-01 $16.89 $16.89 $16.89 $16.89 $16.89 24,242
2021-08-31 $16.89 $16.89 $16.89 $16.89 $16.89 11
2021-08-30 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-08-27 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-08-26 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-08-25 $16.89 $16.89 $16.89 $16.89 $16.89 25
2021-08-24 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-08-23 $16.89 $16.89 $16.89 $16.89 $16.89 50
2021-08-20 $16.89 $16.89 $16.89 $16.89 $16.89 200
2021-08-19 $17.30 $17.30 $17.30 $17.30 $17.30 0
2021-08-18 $17.30 $17.30 $17.30 $17.30 $17.30 0
2021-08-17 $17.30 $17.30 $17.30 $17.30 $17.30 0
2021-08-16 $17.30 $17.30 $17.30 $17.30 $17.30 0
2021-08-13 $17.30 $17.30 $17.30 $17.30 $17.30 0
2021-08-12 $17.30 $17.30 $17.30 $17.30 $17.30 71
2021-08-11 $17.30 $17.30 $17.30 $17.30 $17.30 334
2021-08-10 $17.40 $17.40 $17.40 $17.40 $17.40 25
2021-08-09 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-08-06 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-08-05 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-08-04 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-08-03 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-08-02 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-07-30 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-07-29 $17.50 $17.50 $17.40 $17.40 $17.40 3,285
2021-07-28 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-07-27 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-07-26 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-07-23 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-07-22 $17.65 $17.65 $17.65 $17.65 $17.65 29
2021-07-21 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-07-20 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-07-19 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-07-16 $17.65 $17.65 $17.65 $17.65 $17.65 3,000
2021-07-15 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-07-14 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-07-13 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-07-12 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-07-09 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-07-08 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-07-07 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-07-06 $18.03 $18.03 $17.52 $17.52 $17.52 557
2021-07-02 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-07-01 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-06-30 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-06-29 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-06-28 $17.52 $17.52 $17.52 $17.52 $17.52 8
2021-06-25 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-06-24 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-06-23 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-06-22 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-06-21 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-06-18 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-06-17 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-06-16 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-06-15 $17.52 $17.52 $17.52 $17.52 $17.52 100
2021-06-14 $18.06 $18.06 $18.06 $18.06 $18.06 444
2021-06-11 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-06-10 $18.00 $18.06 $18.00 $18.06 $18.06 200
2021-06-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-06-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-06-07 $17.90 $17.90 $17.90 $17.90 $17.90 570
2021-06-04 $17.99 $18.00 $17.99 $18.00 $18.00 1,575
2021-06-03 $17.00 $17.00 $17.00 $17.00 $17.00 120
2021-06-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-28 $18.00 $18.00 $18.00 $18.00 $18.00 50
2021-05-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-26 $18.00 $18.00 $18.00 $18.00 $18.00 28
2021-05-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-24 $17.00 $18.21 $17.00 $18.00 $18.00 2,540
2021-05-21 $18.20 $18.20 $18.20 $18.20 $18.20 0
2021-05-20 $18.20 $18.20 $18.20 $18.20 $18.20 71
2021-05-19 $18.42 $18.42 $18.20 $18.20 $18.20 2,000
2021-05-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-05-17 $19.00 $19.00 $19.00 $19.00 $19.00 121
2021-05-14 $19.00 $19.00 $19.00 $19.00 $19.00 20
2021-05-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-05-12 $19.00 $19.00 $19.00 $19.00 $19.00 1
2021-05-11 $19.00 $19.00 $19.00 $19.00 $19.00 122
2021-05-10 $17.38 $21.68 $17.38 $19.00 $19.00 2,748
2021-05-07 $18.24 $21.30 $17.54 $17.54 $17.54 4,793
2021-05-06 $17.70 $17.70 $17.70 $17.70 $17.70 210
2021-05-05 $17.70 $17.70 $17.70 $17.70 $17.70 0
2021-05-04 $17.70 $17.70 $17.70 $17.70 $17.70 125
2021-05-03 $17.86 $17.86 $17.86 $17.86 $17.86 955
2021-04-30 $17.88 $17.88 $17.88 $17.88 $17.88 622
2021-04-29 $18.75 $21.10 $17.90 $17.90 $17.90 7,515
2021-04-28 $18.75 $18.75 $18.74 $18.74 $18.74 1,085
2021-04-27 $17.30 $17.30 $17.30 $17.30 $17.30 10
2021-04-26 $18.72 $18.72 $17.30 $17.30 $17.30 2,029
2021-04-23 $18.50 $18.56 $18.50 $18.56 $18.56 3,384
2021-04-22 $18.95 $18.95 $18.95 $18.95 $18.95 55
2021-04-21 $18.95 $18.95 $18.95 $18.95 $18.95 1,000
2021-04-20 $20.02 $20.02 $20.02 $20.02 $20.02 80
2021-04-19 $19.60 $20.02 $18.51 $20.02 $20.02 3,624
2021-04-16 $19.00 $21.00 $19.00 $21.00 $21.00 2,754
2021-04-15 $19.45 $19.45 $19.45 $19.45 $19.45 55
2021-04-14 $19.45 $19.45 $19.45 $19.45 $19.45 1,580
2021-04-13 $19.30 $19.30 $19.30 $19.30 $19.30 460
2021-04-12 $19.15 $19.15 $19.15 $19.15 $19.15 622
2021-04-09 $19.15 $19.85 $19.15 $19.78 $19.78 3,271
2021-04-08 $18.90 $18.90 $18.90 $18.90 $18.90 3,064
2021-04-07 $20.15 $20.40 $19.65 $19.65 $19.65 4,348
2021-04-06 $20.05 $20.05 $19.80 $19.80 $19.80 1,250
2021-04-05 $19.55 $19.55 $19.45 $19.45 $19.45 4,336
2021-04-01 $20.00 $20.00 $19.45 $19.45 $19.45 1,659
2021-03-31 $21.00 $21.00 $21.00 $21.00 $21.00 2,040
2021-03-30 $16.85 $16.85 $16.85 $16.85 $16.85 61
2021-03-29 $16.85 $16.85 $16.85 $16.85 $16.85 350
2021-03-26 $16.85 $16.85 $16.85 $16.85 $16.85 4
2021-03-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-02-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-01-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-29 $16.85 $16.85 $16.85 $16.85 $16.85 2
2020-12-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-12-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-25 $16.85 $16.85 $16.85 $16.85 $16.85 1
2020-11-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-11-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-23 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-09-15 $16.85 $16.85 $16.85 $16.85 $16.85 3,000
2020-09-14 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-09-11 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-09-10 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-09-09 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-09-08 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-09-04 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-09-03 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-09-02 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-09-01 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-31 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-28 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-27 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-26 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-25 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-24 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-21 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-20 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-19 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-18 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-17 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-14 $14.51 $14.51 $14.51 $14.51 $14.51 20
2020-08-13 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-12 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-11 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-10 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-07 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-06 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-05 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-04 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-03 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-07-31 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-07-30 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-07-29 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-07-28 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-07-27 $14.51 $14.51 $14.51 $14.51 $14.51 85
2020-07-24 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-07-23 $14.51 $14.51 $14.51 $14.51 $14.51 85
2020-07-22 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-06-16 $14.51 $14.51 $14.51 $14.51 $14.51 85
2020-06-02 $14.51 $14.51 $14.51 $14.51 $14.51 20
2020-05-06 $14.51 $14.51 $14.51 $14.51 $14.51 50
2020-04-21 $14.51 $14.51 $14.51 $14.51 $14.51 1,200
2020-04-15 $14.51 $14.51 $14.51 $14.51 $14.51 9,307
2020-04-09 $14.51 $14.51 $14.51 $14.51 $14.51 1,200
2020-04-06 $14.51 $14.51 $14.51 $14.51 $14.51 62
2020-04-03 $14.51 $14.51 $14.51 $14.51 $14.51 400
2020-04-02 $14.51 $14.51 $14.51 $14.51 $14.51 9,797
2020-04-01 $14.51 $14.51 $14.51 $14.51 $14.51 300
2020-03-26 $14.51 $14.51 $14.51 $14.51 $14.51 9,797
2020-03-23 $14.51 $14.51 $14.51 $14.51 $14.51 190
2020-02-21 $14.51 $14.51 $14.51 $14.51 $14.51 1,000
2020-02-20 $14.51 $14.51 $14.51 $14.51 $14.51 1,500
2020-02-18 $14.51 $14.51 $14.51 $14.51 $14.51 200
2020-02-12 $16.00 $16.00 $16.00 $16.00 $16.00 200
2020-02-10 $15.55 $15.55 $15.55 $15.55 $15.55 1
2020-02-06 $15.55 $15.55 $15.55 $15.55 $15.55 100
2019-08-30 $12.40 $12.40 $12.40 $12.40 $12.40 157
2019-08-21 $12.40 $12.40 $12.40 $12.40 $12.40 50
2019-06-03 $12.40 $12.40 $12.40 $12.40 $12.40 1,500
2019-05-09 $12.40 $12.40 $12.40 $12.40 $12.40 69
2019-03-29 $12.40 $12.40 $12.40 $12.40 $12.40 69
2018-12-21 $12.40 $12.40 $12.40 $12.40 $12.40 100
2018-12-12 $15.20 $15.20 $15.20 $15.20 $15.20 92
2018-10-11 $15.20 $15.20 $15.20 $15.20 $15.20 1,500
2018-09-27 $15.20 $15.20 $15.20 $15.20 $15.20 100
2018-08-01 $16.10 $16.10 $16.10 $16.10 $16.10 446
2018-07-31 $16.10 $16.10 $16.10 $16.10 $16.10 700
2018-06-28 $20.21 $20.21 $20.21 $20.21 $20.21 206
2018-05-23 $20.21 $20.21 $20.21 $20.21 $20.21 552
2018-05-08 $20.21 $20.21 $20.21 $20.21 $20.21 851
2018-05-07 $20.21 $20.21 $20.21 $20.21 $20.21 400
2018-04-04 $20.21 $20.21 $20.21 $20.21 $20.21 206
2018-03-13 $20.21 $20.21 $20.21 $20.21 $20.21 100
2018-03-12 $20.16 $20.16 $20.16 $20.16 $20.16 100
2018-02-28 $21.14 $21.14 $21.14 $21.14 $21.14 400
2018-01-29 $22.94 $22.94 $22.94 $22.94 $22.94 2
2018-01-26 $22.89 $23.08 $22.89 $22.94 $22.94 1,800
2018-01-25 $22.94 $22.94 $22.94 $22.94 $22.94 200
2018-01-22 $22.43 $22.43 $22.35 $22.35 $22.35 707
2018-01-18 $21.90 $21.90 $21.90 $21.90 $21.90 100
2018-01-17 $23.18 $23.20 $23.17 $23.20 $23.20 2,305
2017-12-26 $21.46 $21.46 $21.46 $21.46 $21.46 1
2017-11-28 $21.46 $21.46 $21.46 $21.46 $21.46 1
2017-11-21 $21.46 $21.46 $21.46 $21.46 $21.46 10
2017-10-23 $21.46 $21.46 $21.46 $21.46 $21.46 50
2017-10-13 $21.46 $21.46 $21.46 $21.46 $21.46 834
2017-10-03 $11.70 $11.70 $11.70 $11.70 $11.70 6
2017-10-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-29 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-27 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-12 $11.70 $11.70 $11.70 $11.70 $11.70 800
2017-09-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-09-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-09-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-09-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-09-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-09-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-08-31 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-08-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-08-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-08-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-08-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-08-24 $11.35 $11.35 $10.95 $10.95 $10.95 2,800
2017-08-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-03 $10.55 $10.55 $10.55 $10.55 $10.55 1,343
2017-08-02 $10.55 $10.55 $10.55 $10.55 $10.55 4,422
2017-08-01 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-07-31 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-07-28 $11.98 $11.98 $11.98 $11.98 $11.98 1,343
2017-07-27 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-07-26 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-07-25 $11.98 $11.98 $11.98 $11.98 $11.98 100
2017-07-24 $12.15 $12.15 $12.15 $12.15 $12.15 100
2017-07-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-20 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-19 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-17 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-12 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-10 $8.80 $8.80 $8.80 $8.80 $8.80 143
2017-07-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-06 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-05 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-30 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-29 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-28 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-26 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-23 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-22 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-20 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-19 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-16 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-15 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-12 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-09 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-06 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-05 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-02 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-06-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-31 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-30 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-26 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-25 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-24 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-23 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-22 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-19 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-17 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-16 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-15 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-12 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-10 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-09 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-05 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-04 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-03 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-02 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-28 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-26 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-25 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-24 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-20 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-19 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-17 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-12 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-10 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-06 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-05 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-04 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-03 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-31 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-30 $8.80 $8.80 $8.80 $8.80 $8.80 1,000
2017-03-29 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-28 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-27 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-24 $9.05 $9.05 $9.05 $9.05 $9.05 1,000
2017-03-23 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-22 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-21 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-20 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-17 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-16 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-15 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-14 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-13 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-10 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-09 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-08 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-07 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-03-06 $9.05 $9.05 $9.05 $9.05 $9.05 200
2017-03-03 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-03-02 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-03-01 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-28 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-27 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-24 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-23 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-22 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-21 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-17 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-16 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-15 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-14 $7.64 $7.64 $7.64 $7.64 $7.64 1,434
2017-02-13 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-10 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-09 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-08 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-07 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-06 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-03 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-02 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-02-01 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-01-31 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-01-30 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-01-27 $7.64 $7.64 $7.64 $7.64 $7.64 0
2017-01-26 $7.64 $7.64 $7.64 $7.64 $7.64 2,000
2017-01-25 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-01-24 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-01-23 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-01-20 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-01-19 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-01-18 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-01-17 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-01-13 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-01-12 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-01-11 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-01-10 $6.91 $6.91 $6.91 $6.91 $6.91 502
2017-01-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-01-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-01-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-01-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-01-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-30 $7.15 $7.15 $7.15 $7.15 $7.15 817
2016-12-29 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-28 $7.15 $7.15 $7.15 $7.15 $7.15 1
2016-12-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-20 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-12 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-12-07 $7.15 $7.15 $7.15 $7.15 $7.15 1,290
2016-12-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-12-05 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-12-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-12-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-11-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-31 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-25 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-24 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-19 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-05 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-19 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-31 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-25 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-24 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-19 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-05 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-08-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-25 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-19 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-05 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-07-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-24 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-06-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-31 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-25 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-24 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-19 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-05 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-05-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-25 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-19 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-04-11 $3.95 $3.95 $3.95 $3.95 $3.95 10,000
2016-04-08 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-07 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-06 $3.94 $3.94 $3.94 $3.94 $3.94 10,000
2016-04-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-04-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-04-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-17 $3.50 $3.50 $3.50 $3.50 $3.50 4
2016-02-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-12 $3.50 $3.50 $3.50 $3.50 $3.50 100
2016-02-11 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-02-10 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-02-09 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-02-08 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-02-05 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-02-04 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-02-03 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-02-02 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-02-01 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-29 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-28 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-27 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-26 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-25 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-22 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-21 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-20 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-19 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-15 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-14 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-13 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-12 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-11 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-08 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-07 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-06 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-05 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-01-04 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-31 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-30 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-29 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-28 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-24 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-23 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-22 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-21 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-18 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-17 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-16 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-15 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-14 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-11 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-10 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-09 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-08 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-07 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-04 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-03 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-02 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-12-01 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-30 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-27 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-25 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-24 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-23 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-20 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-19 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-18 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-17 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-16 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-13 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-12 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-11 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-10 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-09 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-06 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-05 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-04 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-03 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-11-02 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-30 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-29 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-28 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-27 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-26 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-23 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-22 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-21 $4.86 $4.86 $4.86 $4.86 $4.86 5,613
2015-10-20 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-19 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-16 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-15 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-14 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-13 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-12 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-09 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-08 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-07 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-06 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-05 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-02 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-10-01 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-09-30 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-09-29 $4.86 $4.86 $4.86 $4.86 $4.86 0
2015-09-28 $4.86 $4.86 $4.86 $4.86 $4.86 5,000
2015-09-25 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-24 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-23 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-22 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-21 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-18 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-17 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-16 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-15 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-14 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-11 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-10 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-09 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-08 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-04 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-03 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-02 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-09-01 $5.48 $5.48 $5.48 $5.48 $5.48 52
2015-08-31 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-08-28 $5.48 $5.48 $5.48 $5.48 $5.48 1,665
2015-08-27 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-08-26 $5.48 $5.48 $5.48 $5.48 $5.48 0
2015-08-25 $5.48 $5.48 $5.48 $5.48 $5.48 0

Tosoh Corporation (TOSCF) News Headlines

Recent Tosoh Corporation (TOSCF) News
Similar Companies to Tosoh Corporation (TOSCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.