Toto Ltd (TOTDF) Exchange: PINK

  1. Overview
  2. Toto Ltd (TOTDF)

Data as of May 6, 2024

$28.19 ($0.00) 0.00%

Toto Ltd - Daily Information
Click for more stock information on Toto Ltd.
Daily Information Data
Date May 6, 2024
Open $28.19
Previous Close $28.19
High $28.19
Low $28.19
Adjusted Open $28.19
Previous Adjusted Close $28.19
Adjusted High $28.19
Adjusted Low $28.19

About Toto Ltd (TOTDF)

No Description Available

Invest in Toto Ltd (TOTDF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Toto Ltd (TOTDF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-05-02 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-05-01 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-04-30 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-04-29 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-04-26 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-04-25 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-04-24 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-04-23 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-04-22 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-04-19 $28.19 $28.19 $28.19 $28.19 $28.19 1
2024-04-18 $28.01 $28.19 $28.01 $28.19 $28.19 2,100
2024-04-17 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-16 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-15 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-12 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-11 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-10 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-09 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-08 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-05 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-04 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-03 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-02 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-04-01 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-03-28 $28.53 $28.53 $28.53 $28.53 $28.53 400
2024-03-27 $29.47 $29.47 $29.47 $29.47 $29.13 0
2024-03-26 $29.47 $29.47 $29.47 $29.47 $29.13 0
2024-03-25 $29.47 $29.47 $29.47 $29.47 $29.13 0
2024-03-22 $29.47 $29.47 $29.47 $29.47 $29.13 0
2024-03-21 $29.47 $29.47 $29.47 $29.47 $29.13 0
2024-03-20 $29.47 $29.47 $29.47 $29.47 $29.13 0
2024-03-19 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-03-18 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-03-15 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-03-14 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-03-13 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-03-12 $27.80 $27.80 $27.80 $27.80 $27.80 6
2024-03-11 $27.80 $27.80 $27.80 $27.80 $27.80 0
2024-03-08 $27.80 $27.80 $27.80 $27.80 $27.80 0
2024-03-07 $27.80 $27.80 $27.80 $27.80 $27.80 6
2024-03-06 $27.80 $27.80 $27.80 $27.80 $27.80 0
2024-03-05 $27.80 $27.80 $27.80 $27.80 $27.80 0
2024-03-04 $27.80 $27.80 $27.80 $27.80 $27.80 252
2024-03-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-15 $25.00 $25.09 $25.00 $25.00 $25.00 1,200
2024-02-14 $24.65 $24.65 $24.65 $24.65 $24.65 100
2024-02-13 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-02-12 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-02-09 $26.04 $26.04 $26.04 $26.04 $26.04 11
2024-02-08 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-02-07 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-02-06 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-02-05 $26.04 $26.04 $26.04 $26.04 $26.04 10
2024-02-02 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-02-01 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-01-31 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-01-30 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-01-29 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-01-26 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-01-25 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-01-24 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-01-23 $26.04 $26.04 $26.04 $26.04 $26.04 0
2024-01-22 $26.04 $26.04 $26.04 $26.04 $26.04 11,000
2024-01-19 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-18 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-17 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-16 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-12 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-11 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-10 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-09 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-08 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-05 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-04 $26.23 $26.23 $26.23 $26.23 $26.23 46
2024-01-03 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-02 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-12-29 $26.23 $26.23 $26.23 $26.23 $26.23 2,900
2023-12-28 $26.11 $26.11 $25.81 $25.81 $25.81 485
2023-12-27 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-12-26 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-12-22 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-12-21 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-12-20 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-12-19 $24.65 $24.65 $24.65 $24.65 $24.65 100
2023-12-18 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-12-15 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-12-14 $24.04 $24.04 $24.04 $24.04 $24.04 2,363
2023-12-13 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-12-12 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-12-11 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-12-08 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-12-07 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-12-06 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-12-05 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-12-04 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-12-01 $24.04 $24.04 $24.04 $24.04 $24.04 1
2023-11-30 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-29 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-28 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-27 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-24 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-22 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-21 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-20 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-17 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-16 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-15 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-14 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-13 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-10 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-09 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-08 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-07 $24.04 $24.04 $24.04 $24.04 $24.04 2,300
2023-11-06 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-03 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-02 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-11-01 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-10-31 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-10-30 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-10-27 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-10-26 $24.04 $24.04 $24.04 $24.04 $24.04 200
2023-10-25 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-24 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-23 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-20 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-19 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-18 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-17 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-16 $24.51 $24.51 $24.51 $24.51 $24.51 400
2023-10-13 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-12 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-11 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-10 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-09 $24.51 $24.51 $24.51 $24.51 $24.51 300
2023-10-06 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-10-05 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-10-04 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-10-03 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-10-02 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-09-29 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-09-28 $25.85 $25.85 $25.85 $25.85 $25.85 1,360
2023-09-27 $25.85 $25.85 $25.85 $25.85 $25.52 0
2023-09-26 $25.85 $25.85 $25.85 $25.85 $25.52 25,000
2023-09-25 $25.85 $25.85 $25.85 $25.85 $25.52 0
2023-09-22 $26.09 $26.09 $25.85 $25.85 $25.52 3,701
2023-09-21 $26.71 $26.71 $26.71 $26.71 $26.37 0
2023-09-20 $26.71 $26.71 $26.71 $26.71 $26.37 0
2023-09-19 $26.71 $26.71 $26.71 $26.71 $26.37 0
2023-09-18 $26.71 $26.71 $26.71 $26.71 $26.37 0
2023-09-15 $26.71 $26.71 $26.71 $26.71 $26.37 300
2023-09-14 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-09-13 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-09-12 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-09-11 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-09-08 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-09-07 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-09-06 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-09-05 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-09-01 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-08-31 $30.50 $30.50 $30.50 $30.50 $30.11 1
2023-08-30 $30.50 $30.50 $30.50 $30.50 $30.11 7
2023-08-29 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-08-28 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-08-25 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-08-24 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-08-23 $30.50 $30.50 $30.50 $30.50 $30.11 1,000
2023-08-22 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-08-21 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-08-18 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-08-17 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-08-16 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-08-15 $30.50 $30.50 $30.50 $30.50 $30.11 0
2023-08-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-08-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-08-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-08-09 $30.50 $30.50 $30.50 $30.50 $30.50 3
2023-08-08 $30.50 $30.50 $30.50 $30.50 $30.50 90
2023-08-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-08-04 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-08-03 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-08-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-08-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-31 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-28 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-27 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-26 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-25 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-24 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-20 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-18 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-17 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-13 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-12 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-11 $30.50 $30.50 $30.50 $30.50 $30.50 100
2023-07-10 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-07-07 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-07-06 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-07-05 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-07-03 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-30 $33.69 $33.69 $33.69 $33.69 $33.69 71
2023-06-29 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-28 $33.69 $33.69 $33.69 $33.69 $33.69 2,300
2023-06-27 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-26 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-23 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-22 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-21 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-20 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-16 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-15 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-14 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-13 $33.69 $33.69 $33.69 $33.69 $33.69 60
2023-06-12 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-09 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-08 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-07 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-06 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-05 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-02 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-01 $33.69 $33.69 $33.69 $33.69 $33.69 65
2023-05-31 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-30 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-26 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-25 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-24 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-23 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-22 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-19 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-18 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-17 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-16 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-15 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-12 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-11 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-10 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-09 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-08 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-05 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-04 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-03 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-02 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-01 $33.69 $33.69 $33.69 $33.69 $33.69 200
2023-04-28 $34.02 $34.02 $34.02 $34.02 $34.02 100
2023-04-27 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-26 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-25 $35.43 $35.43 $35.43 $35.43 $35.43 1
2023-04-24 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-21 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-20 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-19 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-18 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-17 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-14 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-13 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-12 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-11 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-10 $35.43 $35.43 $35.43 $35.43 $35.43 106
2023-04-06 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-05 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-04 $35.43 $35.43 $35.43 $35.43 $35.43 23
2023-04-03 $35.43 $35.43 $35.43 $35.43 $35.43 8
2023-03-31 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-30 $35.43 $35.43 $35.43 $35.43 $35.43 42
2023-03-29 $35.43 $35.43 $35.43 $35.43 $35.05 0
2023-03-28 $35.43 $35.43 $35.43 $35.43 $35.05 0
2023-03-27 $35.43 $35.43 $35.43 $35.43 $35.05 0
2023-03-24 $35.43 $35.43 $35.43 $35.43 $35.05 0
2023-03-23 $35.43 $35.43 $35.43 $35.43 $35.05 0
2023-03-22 $35.43 $35.43 $35.43 $35.43 $35.05 0
2023-03-21 $35.43 $35.43 $35.43 $35.43 $35.05 0
2023-03-20 $35.43 $35.43 $35.43 $35.43 $35.05 0
2023-03-17 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-16 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-15 $35.43 $35.43 $35.43 $35.43 $35.43 1,100
2023-03-14 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-13 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-10 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-09 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-08 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-07 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-06 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-03 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-02 $35.43 $35.43 $35.43 $35.43 $35.43 2,801
2023-03-01 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-28 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-27 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-24 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-23 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-22 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-21 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-17 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-16 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-15 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-14 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-13 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-10 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-09 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-08 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-07 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-06 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-03 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-02 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-02-01 $35.43 $35.43 $35.43 $35.43 $35.43 100
2023-01-31 $38.26 $38.26 $37.10 $37.10 $37.10 300
2023-01-30 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-27 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-26 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-25 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-24 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-23 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-20 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-19 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-18 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-17 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-13 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-12 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-11 $35.67 $35.67 $35.67 $35.67 $35.67 1
2023-01-10 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-01-09 $35.67 $35.67 $35.67 $35.67 $35.67 100
2023-01-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-01-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-01-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-01-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-12-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-12-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-12-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-12-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-12-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-12-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-12-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-12-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-12-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-12-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-12-15 $35.60 $35.60 $35.60 $35.60 $35.60 100
2022-12-14 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-12-13 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-12-12 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-12-09 $35.46 $35.46 $35.46 $35.46 $35.46 100
2022-12-08 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-07 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-06 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-05 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-02 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-01 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-30 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-29 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-28 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-25 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-23 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-22 $33.66 $33.66 $33.66 $33.66 $33.66 200
2022-11-21 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-11-18 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-11-17 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-11-16 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-11-15 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-11-14 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-11-11 $31.60 $31.60 $31.60 $31.60 $31.60 100
2022-11-10 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-11-09 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-11-08 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-11-07 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-11-04 $28.91 $28.91 $28.91 $28.91 $28.91 4,000
2022-11-03 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-11-02 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-11-01 $28.91 $28.91 $28.91 $28.91 $28.91 100
2022-10-31 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-10-28 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-10-27 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-10-26 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-10-25 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-10-24 $30.17 $30.17 $30.17 $30.17 $30.17 100
2022-10-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-12 $35.40 $35.40 $35.40 $35.40 $35.40 2,800
2022-10-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-05 $34.69 $35.40 $34.69 $35.40 $35.40 2,701
2022-10-04 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-10-03 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-09-30 $33.07 $33.07 $33.07 $33.07 $33.07 10
2022-09-29 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-09-28 $33.07 $33.07 $33.07 $33.07 $32.72 0
2022-09-27 $33.07 $33.07 $33.07 $33.07 $32.72 10
2022-09-26 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-09-23 $33.07 $33.07 $33.07 $33.07 $33.07 2,000
2022-09-22 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-21 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-20 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-19 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-16 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-15 $34.88 $34.88 $34.88 $34.88 $34.88 1
2022-09-14 $34.88 $34.88 $34.88 $34.88 $34.88 40
2022-09-13 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-12 $34.88 $34.88 $34.88 $34.88 $34.88 30
2022-09-09 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-08 $34.88 $34.88 $34.88 $34.88 $34.88 600
2022-09-07 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-06 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-02 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-01 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-08-31 $34.88 $34.88 $34.88 $34.88 $34.88 100
2022-08-30 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-29 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-26 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-25 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-24 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-23 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-22 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-19 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-18 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-17 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-16 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-15 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-12 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-11 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-10 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-09 $33.86 $33.86 $33.86 $33.86 $33.86 900
2022-08-08 $32.85 $32.85 $32.85 $32.85 $32.85 50
2022-08-05 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-04 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-03 $32.85 $32.85 $32.85 $32.85 $32.85 75
2022-08-02 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-01 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-07-29 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-07-28 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-07-27 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-07-26 $32.85 $32.85 $32.85 $32.85 $32.85 2,300
2022-07-25 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-07-22 $32.85 $32.85 $32.85 $32.85 $32.85 280
2022-07-21 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-07-20 $31.65 $31.65 $31.65 $31.65 $31.65 82
2022-07-19 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-07-18 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-07-15 $31.57 $31.65 $31.57 $31.65 $31.65 240
2022-07-14 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-07-13 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-07-12 $33.12 $33.13 $33.12 $33.13 $33.13 3,300
2022-07-11 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-07-08 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-07-07 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-07-06 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-07-05 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-07-01 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-06-30 $32.62 $32.62 $32.62 $32.62 $32.62 20
2022-06-29 $32.62 $32.62 $32.62 $32.62 $32.62 721
2022-06-28 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-06-27 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-06-24 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-06-23 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-06-22 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-06-21 $31.54 $31.54 $31.54 $31.54 $31.54 100
2022-06-17 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-16 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-15 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-14 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-13 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-10 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-09 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-08 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-07 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-06 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-03 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-02 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-06-01 $34.51 $34.51 $34.51 $34.51 $34.51 280
2022-05-31 $34.02 $34.02 $34.02 $34.02 $34.02 10
2022-05-27 $34.02 $34.02 $34.02 $34.02 $34.02 50
2022-05-26 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-25 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-24 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-23 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-20 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-19 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-18 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-17 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-16 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-13 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-12 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-11 $34.02 $34.02 $34.02 $34.02 $34.02 1,200
2022-05-10 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-05-09 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-05-06 $33.41 $33.41 $33.41 $33.41 $33.41 45
2022-05-05 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-05-04 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-05-03 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-05-02 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-04-29 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-04-28 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-04-27 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-04-26 $34.84 $34.84 $34.84 $34.84 $34.84 700
2022-04-25 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-04-22 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-04-21 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-04-20 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-04-19 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-04-18 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-04-14 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-04-13 $34.84 $34.84 $34.84 $34.84 $34.84 700
2022-04-12 $34.84 $34.84 $34.84 $34.84 $34.84 405
2022-04-11 $41.65 $41.65 $41.65 $41.65 $41.65 75
2022-04-08 $41.65 $41.65 $41.65 $41.65 $41.65 700
2022-04-07 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-04-06 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-04-05 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-04-04 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-04-01 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-03-31 $41.65 $41.65 $41.65 $41.65 $41.65 300
2022-03-30 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-03-29 $41.65 $41.65 $41.65 $41.65 $41.29 0
2022-03-28 $41.65 $41.65 $41.65 $41.65 $41.29 0
2022-03-25 $41.65 $41.65 $41.65 $41.65 $41.29 0
2022-03-24 $41.65 $41.65 $41.65 $41.65 $41.29 0
2022-03-23 $41.65 $41.65 $41.65 $41.65 $41.29 0
2022-03-22 $41.65 $41.65 $41.65 $41.65 $41.29 0
2022-03-21 $41.65 $41.65 $41.65 $41.65 $41.29 0
2022-03-18 $40.88 $40.88 $40.88 $40.88 $40.52 300
2022-03-17 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-16 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-15 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-14 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-11 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-10 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-09 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-08 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-07 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-04 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-03 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-02 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-03-01 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-02-28 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-02-25 $40.88 $40.88 $40.88 $40.88 $40.52 0
2022-02-24 $41.89 $41.89 $40.88 $40.88 $40.52 300
2022-02-23 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-22 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-18 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-17 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-16 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-15 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-14 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-11 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-10 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-09 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-08 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-07 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-04 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-03 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-02-02 $42.30 $42.30 $42.30 $42.30 $41.93 40
2022-02-01 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-01-31 $42.30 $42.30 $42.30 $42.30 $41.93 5
2022-01-28 $42.30 $42.30 $42.30 $42.30 $41.93 0
2022-01-27 $42.30 $42.30 $42.30 $42.30 $41.93 200
2022-01-26 $42.26 $42.26 $42.26 $42.26 $41.89 0
2022-01-25 $42.26 $42.26 $42.26 $42.26 $41.89 66
2022-01-24 $42.26 $42.26 $42.26 $42.26 $41.89 1
2022-01-21 $42.26 $42.26 $42.26 $42.26 $41.89 0
2022-01-20 $42.26 $42.26 $42.26 $42.26 $41.89 0
2022-01-19 $42.26 $42.26 $42.26 $42.26 $41.89 110
2022-01-18 $44.81 $44.81 $44.44 $44.44 $44.05 300
2022-01-14 $45.30 $45.30 $45.30 $45.30 $44.91 0
2022-01-13 $45.30 $45.30 $45.30 $45.30 $44.91 0
2022-01-12 $45.30 $45.30 $45.30 $45.30 $44.91 0
2022-01-11 $45.75 $45.75 $45.75 $45.75 $45.35 700
2022-01-10 $45.75 $45.75 $45.75 $45.75 $45.35 0
2022-01-07 $45.75 $45.75 $45.75 $45.75 $45.35 0
2022-01-06 $45.75 $45.75 $45.75 $45.75 $45.35 0
2022-01-05 $45.75 $45.75 $45.75 $45.75 $45.35 700
2022-01-04 $45.75 $45.75 $45.75 $45.75 $45.35 300
2022-01-03 $46.94 $46.94 $46.94 $46.94 $46.53 0
2021-12-31 $46.94 $46.94 $46.94 $46.94 $46.53 0
2021-12-30 $46.94 $46.94 $46.94 $46.94 $46.53 0
2021-12-29 $46.94 $46.94 $46.94 $46.94 $46.53 100
2021-12-28 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-27 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-23 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-22 $47.00 $47.00 $47.00 $47.00 $46.59 60
2021-12-21 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-20 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-17 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-16 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-15 $47.00 $47.00 $47.00 $47.00 $46.59 2
2021-12-14 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-13 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-10 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-09 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-08 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-07 $47.00 $47.00 $47.00 $47.00 $46.59 1
2021-12-06 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-03 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-02 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-12-01 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-11-30 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-11-29 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-11-26 $47.00 $47.00 $47.00 $47.00 $46.59 0
2021-11-24 $47.00 $47.00 $47.00 $47.00 $46.59 600
2021-11-23 $48.60 $48.60 $48.60 $48.60 $48.18 0
2021-11-22 $48.60 $48.60 $48.60 $48.60 $48.18 300
2021-11-19 $48.52 $48.52 $48.52 $48.52 $48.10 300
2021-11-18 $49.26 $49.26 $49.26 $49.26 $48.83 0
2021-11-17 $49.26 $49.26 $49.26 $49.26 $48.83 1
2021-11-16 $49.26 $49.26 $49.26 $49.26 $48.83 500
2021-11-15 $48.37 $48.37 $48.37 $48.37 $47.95 0
2021-11-12 $48.37 $48.37 $48.37 $48.37 $47.95 0
2021-11-11 $48.37 $48.37 $48.37 $48.37 $47.95 0
2021-11-10 $48.37 $48.37 $48.37 $48.37 $47.95 2
2021-11-09 $48.37 $48.37 $48.37 $48.37 $47.95 100
2021-11-08 $48.37 $48.37 $48.37 $48.37 $47.95 35
2021-11-05 $48.37 $48.37 $48.37 $48.37 $47.95 0
2021-11-04 $48.37 $48.37 $48.37 $48.37 $47.95 10
2021-11-03 $48.37 $48.37 $48.37 $48.37 $47.95 0
2021-11-02 $50.00 $50.00 $50.00 $50.00 $49.56 1
2021-11-01 $50.00 $50.00 $50.00 $50.00 $49.56 0
2021-10-29 $50.00 $50.00 $50.00 $50.00 $49.56 0
2021-10-28 $50.00 $50.00 $50.00 $50.00 $49.56 0
2021-10-27 $50.00 $50.00 $50.00 $50.00 $49.56 0
2021-10-26 $50.00 $50.00 $50.00 $50.00 $49.56 1
2021-10-25 $50.00 $50.00 $50.00 $50.00 $49.56 0
2021-10-22 $50.00 $50.00 $50.00 $50.00 $49.56 0
2021-10-21 $50.00 $50.00 $50.00 $50.00 $49.56 0
2021-10-20 $50.00 $50.00 $50.00 $50.00 $49.56 0
2021-10-19 $50.00 $50.00 $50.00 $50.00 $49.56 0
2021-10-18 $50.00 $50.00 $50.00 $50.00 $49.56 0
2021-10-15 $50.00 $50.00 $50.00 $50.00 $49.56 100
2021-10-14 $46.88 $46.88 $46.88 $46.88 $46.47 0
2021-10-13 $46.88 $46.88 $46.88 $46.88 $46.47 0
2021-10-12 $46.88 $46.88 $46.88 $46.88 $46.47 0
2021-10-11 $46.88 $46.88 $46.88 $46.88 $46.47 0
2021-10-08 $46.88 $46.88 $46.88 $46.88 $46.47 121
2021-10-07 $53.00 $53.00 $53.00 $53.00 $52.54 0
2021-10-06 $53.00 $53.00 $53.00 $53.00 $52.54 0
2021-10-05 $53.00 $53.00 $53.00 $53.00 $52.54 0
2021-10-04 $53.00 $53.00 $53.00 $53.00 $52.54 0
2021-10-01 $53.00 $53.00 $53.00 $53.00 $52.54 0
2021-09-30 $53.00 $53.00 $53.00 $53.00 $52.54 0
2021-09-29 $53.00 $53.00 $53.00 $53.00 $52.54 0
2021-09-28 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-27 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-24 $53.00 $53.00 $53.00 $53.00 $52.18 400
2021-09-23 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-22 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-21 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-20 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-17 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-16 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-15 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-14 $53.00 $53.00 $53.00 $53.00 $52.18 5
2021-09-13 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-10 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-09 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-08 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-07 $53.00 $53.00 $53.00 $53.00 $52.18 4
2021-09-03 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-02 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-09-01 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-31 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-30 $53.00 $53.00 $53.00 $53.00 $52.18 5
2021-08-27 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-26 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-25 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-24 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-23 $53.00 $53.00 $53.00 $53.00 $52.18 40
2021-08-20 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-19 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-18 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-17 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-16 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-13 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-12 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-11 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-10 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-09 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-06 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-05 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-04 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-03 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-08-02 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-07-30 $53.00 $53.00 $53.00 $53.00 $52.18 0
2021-07-29 $51.75 $51.75 $51.75 $51.75 $50.95 10
2021-07-28 $51.75 $51.75 $51.75 $51.75 $50.95 0
2021-07-27 $51.75 $51.75 $51.75 $51.75 $50.95 0
2021-07-26 $51.75 $51.75 $51.75 $51.75 $50.95 0
2021-07-23 $51.75 $51.75 $51.75 $51.75 $50.95 0
2021-07-22 $51.75 $51.75 $51.75 $51.75 $50.95 0
2021-07-21 $51.75 $51.75 $51.75 $51.75 $50.95 0
2021-07-20 $51.75 $51.75 $51.75 $51.75 $50.95 0
2021-07-19 $51.75 $51.75 $51.75 $51.75 $50.95 10
2021-07-16 $51.75 $51.75 $51.75 $51.75 $50.95 0
2021-07-15 $51.75 $51.75 $51.75 $51.75 $50.95 0
2021-07-14 $51.75 $51.75 $51.75 $51.75 $50.95 17,261
2021-07-13 $52.19 $52.19 $52.19 $52.19 $51.39 721
2021-07-12 $55.51 $55.51 $55.51 $55.51 $54.66 100
2021-07-09 $55.51 $55.51 $55.51 $55.51 $54.66 0
2021-07-08 $55.51 $55.51 $55.51 $55.51 $54.66 0
2021-07-07 $55.51 $55.51 $55.51 $55.51 $54.66 40
2021-07-06 $55.51 $55.51 $55.51 $55.51 $54.66 1
2021-07-02 $55.51 $55.51 $55.51 $55.51 $54.66 10
2021-07-01 $55.51 $55.51 $55.51 $55.51 $54.66 0
2021-06-30 $55.51 $55.51 $55.51 $55.51 $54.66 0
2021-06-29 $55.51 $55.51 $55.51 $55.51 $54.66 0
2021-06-28 $55.51 $55.51 $55.51 $55.51 $54.66 35
2021-06-25 $55.51 $55.51 $55.51 $55.51 $54.66 0
2021-06-24 $55.51 $55.51 $55.51 $55.51 $54.66 0
2021-06-23 $55.51 $55.51 $55.51 $55.51 $54.66 0
2021-06-22 $55.51 $55.51 $55.51 $55.51 $54.66 0
2021-06-21 $55.51 $55.51 $55.51 $55.51 $54.66 0
2021-06-18 $55.51 $55.51 $55.51 $55.51 $54.66 50
2021-06-17 $55.51 $55.51 $55.51 $55.51 $54.66 0
2021-06-16 $55.51 $55.51 $55.51 $55.51 $54.66 55
2021-06-15 $55.51 $55.51 $55.51 $55.51 $54.66 16
2021-06-14 $55.60 $56.00 $55.51 $55.51 $54.66 1,976
2021-06-11 $53.65 $53.65 $53.65 $53.65 $52.82 0
2021-06-10 $53.65 $53.65 $53.65 $53.65 $52.82 0
2021-06-09 $53.65 $53.65 $53.65 $53.65 $52.82 200
2021-06-08 $52.91 $52.91 $52.91 $52.91 $52.09 0
2021-06-07 $52.91 $52.91 $52.91 $52.91 $52.09 0
2021-06-04 $52.91 $52.91 $52.91 $52.91 $52.09 11
2021-06-03 $52.91 $52.91 $52.91 $52.91 $52.09 0
2021-06-02 $52.91 $52.91 $52.91 $52.91 $52.09 0
2021-06-01 $52.91 $52.91 $52.91 $52.91 $52.09 11
2021-05-28 $52.91 $52.91 $52.91 $52.91 $52.09 0
2021-05-27 $52.91 $52.91 $52.91 $52.91 $52.09 100
2021-05-26 $52.91 $52.91 $52.91 $52.91 $52.09 130
2021-05-25 $56.87 $56.87 $56.87 $56.87 $55.99 98
2021-05-24 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-05-21 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-05-20 $56.87 $56.87 $56.87 $56.87 $55.99 63
2021-05-19 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-05-18 $56.87 $56.87 $56.87 $56.87 $55.99 13
2021-05-17 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-05-14 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-05-13 $56.87 $56.87 $56.87 $56.87 $55.99 3
2021-05-12 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-05-11 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-05-10 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-05-07 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-05-06 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-05-05 $56.87 $56.87 $56.87 $56.87 $55.99 14
2021-05-04 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-05-03 $56.87 $56.87 $56.87 $56.87 $55.99 0
2021-04-30 $56.87 $56.87 $56.87 $56.87 $55.99 61
2021-04-29 $56.87 $56.87 $56.87 $56.87 $55.99 3
2021-04-28 $56.87 $56.87 $56.87 $56.87 $55.99 315
2021-04-27 $67.73 $67.73 $67.73 $67.73 $66.68 5
2021-04-26 $67.73 $67.73 $67.73 $67.73 $66.68 5
2021-04-23 $67.73 $67.73 $67.73 $67.73 $66.68 30
2021-04-22 $67.73 $67.73 $67.73 $67.73 $66.68 5
2021-04-21 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-04-20 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-04-19 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-04-16 $67.73 $67.73 $67.73 $67.73 $66.68 3
2021-04-15 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-04-14 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-04-13 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-04-12 $67.73 $67.73 $67.73 $67.73 $66.68 90
2021-04-09 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-04-08 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-04-07 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-04-06 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-04-05 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-04-01 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-03-31 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-03-30 $67.73 $67.73 $67.73 $67.73 $66.68 0
2021-03-29 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-26 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-25 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-24 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-23 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-22 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-19 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-18 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-17 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-16 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-15 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-12 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-11 $67.73 $67.73 $67.73 $67.73 $66.33 50
2021-03-10 $67.73 $67.73 $67.73 $67.73 $66.33 94
2021-03-09 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-08 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-05 $67.73 $67.73 $67.73 $67.73 $66.33 4
2021-03-04 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-03 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-02 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-03-01 $67.73 $67.73 $67.73 $67.73 $66.33 45
2021-02-26 $67.73 $67.73 $67.73 $67.73 $66.33 48
2021-02-25 $67.73 $67.73 $67.73 $67.73 $66.33 2
2021-02-24 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-02-23 $67.73 $67.73 $67.73 $67.73 $66.33 2
2021-02-22 $67.73 $67.73 $67.73 $67.73 $66.33 27
2021-02-19 $67.73 $67.73 $67.73 $67.73 $66.33 61
2021-02-18 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-02-17 $67.73 $67.73 $67.73 $67.73 $66.33 310
2021-02-16 $67.73 $67.73 $67.73 $67.73 $66.33 0
2021-02-12 $67.73 $67.73 $67.73 $67.73 $66.33 310
2021-02-11 $55.81 $55.81 $55.81 $55.81 $54.66 19
2021-02-10 $55.81 $55.81 $55.81 $55.81 $54.66 0
2021-02-09 $55.81 $55.81 $55.81 $55.81 $54.66 63
2021-02-08 $55.81 $55.81 $55.81 $55.81 $54.66 63
2021-02-05 $55.81 $55.81 $55.81 $55.81 $54.66 0
2021-02-04 $55.81 $55.81 $55.81 $55.81 $54.66 0
2021-02-03 $55.81 $55.81 $55.81 $55.81 $54.66 0
2021-02-02 $55.81 $55.81 $55.81 $55.81 $54.66 94
2021-02-01 $55.81 $55.81 $55.81 $55.81 $54.66 94
2021-01-29 $55.81 $55.81 $55.81 $55.81 $54.66 324
2021-01-28 $56.58 $56.58 $56.58 $56.58 $55.41 0
2021-01-27 $56.58 $56.58 $56.58 $56.58 $55.41 0
2021-01-26 $56.58 $56.58 $56.58 $56.58 $55.41 57
2021-01-25 $56.58 $56.58 $56.58 $56.58 $55.41 154
2021-01-22 $59.43 $59.43 $59.43 $59.43 $58.20 0
2021-01-21 $59.43 $59.43 $59.43 $59.43 $58.20 0
2021-01-20 $59.43 $59.43 $59.43 $59.43 $58.20 0
2021-01-19 $59.43 $59.43 $59.43 $59.43 $58.20 0
2021-01-15 $59.43 $59.43 $59.43 $59.43 $58.20 0
2021-01-14 $59.43 $59.43 $59.43 $59.43 $58.20 0
2021-01-13 $59.43 $59.43 $59.43 $59.43 $58.20 0
2021-01-12 $59.43 $59.43 $59.43 $59.43 $58.20 0
2021-01-11 $59.43 $59.43 $59.43 $59.43 $58.20 100
2021-01-08 $59.59 $59.59 $59.59 $59.59 $58.36 26
2021-01-07 $59.59 $59.59 $59.59 $59.59 $58.36 0
2021-01-06 $59.59 $59.59 $59.59 $59.59 $58.36 0
2021-01-05 $59.59 $59.59 $59.59 $59.59 $58.36 0
2021-01-04 $59.59 $59.59 $59.59 $59.59 $58.36 8
2020-12-31 $59.59 $59.59 $59.59 $59.59 $58.36 76
2020-12-30 $59.59 $59.59 $59.59 $59.59 $58.36 0
2020-12-29 $59.59 $59.59 $59.59 $59.59 $58.36 18
2020-12-28 $59.59 $59.59 $59.59 $59.59 $58.36 7
2020-12-24 $59.59 $59.59 $59.59 $59.59 $58.36 0
2020-12-23 $59.59 $59.59 $59.59 $59.59 $58.36 0
2020-12-22 $59.59 $59.59 $59.59 $59.59 $58.36 7
2020-12-21 $59.59 $59.59 $59.59 $59.59 $58.36 5
2020-12-18 $59.59 $59.59 $59.59 $59.59 $58.36 0
2020-12-17 $59.59 $59.59 $59.59 $59.59 $58.36 0
2020-12-16 $59.59 $59.59 $59.59 $59.59 $58.36 0
2020-12-15 $59.59 $59.59 $59.59 $59.59 $58.36 0
2020-12-14 $59.59 $59.59 $59.59 $59.59 $58.36 1
2020-12-11 $59.59 $59.59 $59.59 $59.59 $58.36 245
2020-12-10 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-12-09 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-12-08 $46.25 $46.25 $46.25 $46.25 $45.30 50
2020-12-07 $46.25 $46.25 $46.25 $46.25 $45.30 74
2020-12-04 $46.25 $46.25 $46.25 $46.25 $45.30 1
2020-12-03 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-12-02 $46.25 $46.25 $46.25 $46.25 $45.30 35
2020-12-01 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-30 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-27 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-25 $46.25 $46.25 $46.25 $46.25 $45.30 1
2020-11-24 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-23 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-20 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-19 $46.25 $46.25 $46.25 $46.25 $45.30 41
2020-11-18 $46.25 $46.25 $46.25 $46.25 $45.30 502
2020-11-17 $46.25 $46.25 $46.25 $46.25 $45.30 51
2020-11-16 $46.25 $46.25 $46.25 $46.25 $45.30 42
2020-11-13 $46.25 $46.25 $46.25 $46.25 $45.30 104
2020-11-12 $46.25 $46.25 $46.25 $46.25 $45.30 55
2020-11-11 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-10 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-09 $46.25 $46.25 $46.25 $46.25 $45.30 4
2020-11-06 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-05 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-04 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-03 $46.25 $46.25 $46.25 $46.25 $45.30 0
2020-11-02 $46.25 $46.25 $46.25 $46.25 $45.30 421
2020-10-30 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-29 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-28 $39.00 $39.00 $39.00 $39.00 $38.19 63
2020-10-27 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-26 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-23 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-22 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-21 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-20 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-19 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-16 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-15 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-14 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-13 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-12 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-09 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-08 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-07 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-06 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-05 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-02 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-10-01 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-30 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-29 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-28 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-25 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-24 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-23 $39.00 $39.00 $39.00 $39.00 $38.19 54
2020-09-22 $39.00 $39.00 $39.00 $39.00 $38.19 4
2020-09-21 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-18 $39.00 $39.00 $39.00 $39.00 $38.19 4
2020-09-17 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-16 $39.00 $39.00 $39.00 $39.00 $38.19 59
2020-09-15 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-14 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-11 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-10 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-09 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-08 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-04 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-09-03 $39.00 $39.00 $39.00 $39.00 $38.19 63
2020-09-02 $39.00 $39.00 $39.00 $39.00 $38.19 50
2020-09-01 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-31 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-28 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-27 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-26 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-25 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-24 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-21 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-20 $39.00 $39.00 $39.00 $39.00 $38.19 19
2020-08-19 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-18 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-17 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-14 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-13 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-12 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-11 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-10 $39.00 $39.00 $39.00 $39.00 $38.19 7
2020-08-07 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-06 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-05 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-08-04 $39.00 $39.00 $39.00 $39.00 $38.19 8
2020-08-03 $39.00 $39.00 $39.00 $39.00 $38.19 63
2020-07-31 $39.00 $39.00 $39.00 $39.00 $38.19 41
2020-07-30 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-07-29 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-07-28 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-07-27 $39.00 $39.00 $39.00 $39.00 $38.19 63
2020-07-24 $39.00 $39.00 $39.00 $39.00 $38.19 65
2020-07-23 $39.00 $39.00 $39.00 $39.00 $38.19 37
2020-07-22 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-07-21 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-07-20 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-07-17 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-07-16 $39.00 $39.00 $39.00 $39.00 $38.19 0
2020-07-15 $39.00 $39.00 $39.00 $39.00 $38.19 230
2020-07-14 $37.85 $37.85 $37.85 $37.85 $37.07 18
2020-07-13 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-07-10 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-07-09 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-07-08 $37.85 $37.85 $37.85 $37.85 $37.07 10
2020-07-07 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-07-06 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-07-02 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-07-01 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-30 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-29 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-26 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-25 $37.85 $37.85 $37.85 $37.85 $37.07 65
2020-06-24 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-23 $37.85 $37.85 $37.85 $37.85 $37.07 5
2020-06-22 $37.85 $37.85 $37.85 $37.85 $37.07 49
2020-06-19 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-18 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-17 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-16 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-15 $37.85 $37.85 $37.85 $37.85 $37.07 57
2020-06-12 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-11 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-10 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-09 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-08 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-05 $37.85 $37.85 $37.85 $37.85 $37.07 65
2020-06-04 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-03 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-02 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-06-01 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-05-29 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-05-28 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-05-27 $37.85 $37.85 $37.85 $37.85 $37.07 0
2020-05-26 $37.85 $37.85 $37.85 $37.85 $37.07 100
2020-05-22 $36.23 $36.23 $36.23 $36.23 $35.48 0
2020-05-21 $36.23 $36.23 $36.23 $36.23 $35.48 0
2020-05-20 $36.23 $36.23 $36.23 $36.23 $35.48 92
2020-05-19 $36.23 $36.23 $36.23 $36.23 $35.48 100
2020-05-18 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-05-15 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-05-14 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-05-13 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-05-12 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-05-11 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-05-08 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-05-07 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-05-06 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-05-05 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-05-04 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-05-01 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-04-30 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-04-29 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-04-28 $34.10 $34.10 $34.10 $34.10 $33.40 100
2020-04-27 $34.40 $34.40 $34.40 $34.40 $33.69 0
2020-04-24 $34.40 $34.40 $34.40 $34.40 $33.69 0
2020-04-23 $34.40 $34.40 $34.40 $34.40 $33.69 59
2020-04-22 $34.40 $34.40 $34.40 $34.40 $33.69 0
2020-04-21 $34.40 $34.40 $34.40 $34.40 $33.69 0
2020-04-20 $34.40 $34.40 $34.40 $34.40 $33.69 89
2020-04-17 $34.40 $34.40 $34.40 $34.40 $33.69 0
2020-04-16 $34.40 $34.40 $34.40 $34.40 $33.69 0
2020-04-15 $34.40 $34.40 $34.40 $34.40 $33.69 10
2020-04-14 $34.40 $34.40 $34.40 $34.40 $33.69 485
2020-04-13 $30.79 $30.79 $30.79 $30.79 $30.15 0
2020-04-09 $30.79 $30.79 $30.79 $30.79 $30.15 0
2020-04-08 $30.79 $30.79 $30.79 $30.79 $30.15 0
2020-04-07 $30.79 $30.79 $30.79 $30.79 $30.15 0
2020-04-06 $30.79 $30.79 $30.79 $30.79 $30.15 0
2020-04-03 $30.79 $30.79 $30.79 $30.79 $30.15 22
2020-04-02 $30.79 $30.79 $30.79 $30.79 $30.15 0
2020-04-01 $30.79 $30.79 $30.79 $30.79 $30.15 1,000
2020-03-31 $30.79 $30.79 $30.79 $30.79 $30.15 0
2020-03-30 $30.79 $30.79 $30.79 $30.79 $30.15 0
2020-03-27 $30.79 $30.79 $30.79 $30.79 $29.75 0
2020-03-26 $30.79 $30.79 $30.79 $30.79 $29.75 103
2020-03-25 $30.79 $30.79 $30.79 $30.79 $29.75 0
2020-03-24 $30.79 $30.79 $30.79 $30.79 $29.75 100
2020-03-23 $31.00 $31.00 $31.00 $31.00 $29.95 0
2020-03-20 $31.00 $31.00 $31.00 $31.00 $29.95 0
2020-03-19 $31.00 $31.00 $31.00 $31.00 $29.95 0
2020-03-18 $31.00 $31.00 $31.00 $31.00 $29.95 900
2020-03-17 $31.00 $31.00 $31.00 $31.00 $29.95 17
2020-03-16 $31.00 $31.00 $31.00 $31.00 $29.95 100
2020-03-13 $34.75 $34.75 $34.75 $34.75 $33.58 0
2020-03-12 $34.75 $34.75 $34.75 $34.75 $33.58 100
2020-03-11 $37.00 $37.00 $37.00 $37.00 $35.75 0
2020-03-10 $37.00 $37.00 $37.00 $37.00 $35.75 0
2020-03-09 $37.00 $37.00 $37.00 $37.00 $35.75 300
2020-03-06 $41.20 $41.20 $41.20 $41.20 $39.81 0
2020-03-05 $41.20 $41.20 $41.20 $41.20 $39.81 0
2020-03-04 $41.20 $41.20 $41.20 $41.20 $39.81 0
2020-03-03 $41.20 $41.20 $41.20 $41.20 $39.81 0
2020-03-02 $41.20 $41.20 $41.20 $41.20 $39.81 0
2020-02-28 $41.20 $41.20 $41.20 $41.20 $39.81 0
2020-02-27 $41.20 $41.20 $41.20 $41.20 $39.81 0
2020-02-26 $41.20 $41.20 $41.20 $41.20 $39.81 0
2020-02-25 $41.20 $41.20 $41.20 $41.20 $39.81 0
2020-02-24 $41.20 $41.20 $41.20 $41.20 $39.81 0
2020-02-21 $41.20 $41.20 $41.20 $41.20 $39.81 0
2020-02-20 $41.20 $41.20 $41.20 $41.20 $39.81 697
2020-02-19 $41.20 $41.20 $41.20 $41.20 $39.81 150
2020-02-18 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-02-14 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-02-13 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-02-12 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-02-11 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-02-10 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-02-07 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-02-06 $43.50 $43.50 $43.50 $43.50 $42.03 1,000
2020-02-04 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-02-03 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-31 $43.50 $43.50 $43.50 $43.50 $42.03 300
2020-01-29 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-28 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-27 $43.50 $43.50 $43.50 $43.50 $42.03 204
2020-01-24 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-23 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-22 $43.50 $43.50 $43.50 $43.50 $42.03 1
2020-01-21 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-17 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-16 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-15 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-14 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-13 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-10 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-09 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-08 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-07 $43.50 $43.50 $43.50 $43.50 $42.03 1
2020-01-06 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-03 $43.50 $43.50 $43.50 $43.50 $42.03 0
2020-01-02 $43.50 $43.50 $43.50 $43.50 $42.03 0
2019-12-31 $43.50 $43.50 $43.50 $43.50 $42.03 0
2019-12-30 $43.50 $43.50 $43.50 $43.50 $42.03 0
2019-12-27 $43.50 $43.50 $43.50 $43.50 $42.03 0
2019-12-26 $43.50 $43.50 $43.50 $43.50 $42.03 0
2019-12-24 $43.50 $43.50 $43.50 $43.50 $42.03 0
2019-12-23 $43.50 $43.50 $43.50 $43.50 $42.03 0
2019-12-20 $43.50 $43.50 $43.50 $43.50 $42.03 0
2019-12-19 $43.50 $43.50 $43.50 $43.50 $42.03 0
2019-12-18 $43.50 $43.50 $43.50 $43.50 $42.03 18
2019-12-17 $43.50 $43.50 $43.50 $43.50 $42.03 19
2019-12-16 $43.50 $43.50 $43.50 $43.50 $42.03 121
2019-12-13 $37.74 $37.74 $37.74 $37.74 $36.47 945
2019-12-12 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-12-11 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-12-10 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-12-09 $37.74 $37.74 $37.74 $37.74 $36.47 50
2019-12-06 $37.74 $37.74 $37.74 $37.74 $36.47 103
2019-12-05 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-12-04 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-12-03 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-12-02 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-29 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-27 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-26 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-25 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-22 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-21 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-20 $37.74 $37.74 $37.74 $37.74 $36.47 157
2019-11-19 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-18 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-15 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-14 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-13 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-12 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-11 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-08 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-07 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-06 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-05 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-04 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-11-01 $37.74 $37.74 $37.74 $37.74 $36.47 25
2019-10-31 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-30 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-29 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-28 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-25 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-24 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-23 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-22 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-21 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-18 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-17 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-16 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-15 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-14 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-11 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-10 $37.74 $37.74 $37.74 $37.74 $36.47 1
2019-10-09 $37.74 $37.74 $37.74 $37.74 $36.47 25
2019-10-08 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-07 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-04 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-03 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-02 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-10-01 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-09-30 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-09-27 $38.16 $38.16 $38.16 $38.16 $36.87 0
2019-09-26 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-25 $38.16 $38.16 $38.16 $38.16 $36.47 39
2019-09-24 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-23 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-20 $38.16 $38.16 $38.16 $38.16 $36.47 67
2019-09-19 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-18 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-17 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-16 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-13 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-12 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-11 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-10 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-09 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-06 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-05 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-04 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-09-03 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-08-30 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-08-29 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-08-28 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-08-27 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-08-26 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-08-23 $38.16 $38.16 $38.16 $38.16 $36.47 0
2019-08-22 $38.16 $38.16 $38.16 $38.16 $36.47 170
2019-08-21 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-08-20 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-08-19 $42.95 $42.95 $42.95 $42.95 $41.05 20
2019-08-15 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-08-14 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-08-13 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-08-12 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-08-09 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-08-08 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-08-07 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-08-06 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-08-05 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-08-02 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-08-01 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-07-31 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-07-30 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-07-29 $42.95 $42.95 $42.95 $42.95 $41.05 100
2019-07-26 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-25 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-24 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-23 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-22 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-19 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-18 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-17 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-16 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-15 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-12 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-11 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-10 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-09 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-08 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-05 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-03 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-02 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-07-01 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-28 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-27 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-26 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-25 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-24 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-21 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-19 $42.95 $42.95 $42.95 $42.95 $41.05 73
2019-06-18 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-17 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-14 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-13 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-12 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-11 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-06 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-05 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-06-03 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-31 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-30 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-29 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-28 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-24 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-23 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-22 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-21 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-20 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-17 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-16 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-15 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-14 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-13 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-10 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-09 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-08 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-07 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-06 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-03 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-05-02 $42.95 $42.95 $42.95 $42.95 $41.05 99
2019-05-01 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-04-30 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-04-29 $42.95 $42.95 $42.95 $42.95 $41.05 90
2019-04-25 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-04-24 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-04-23 $42.95 $42.95 $42.95 $42.95 $41.05 0
2019-04-22 $42.95 $42.95 $42.95 $42.95 $41.05 200
2019-04-18 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-17 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-15 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-12 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-11 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-10 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-09 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-08 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-05 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-04 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-03 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-02 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-04-01 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-03-29 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-03-28 $42.35 $42.35 $42.35 $42.35 $40.48 0
2019-03-27 $42.35 $42.35 $42.35 $42.35 $40.48 300
2019-03-26 $40.74 $40.74 $40.74 $40.74 $38.94 0
2019-03-25 $40.74 $40.74 $40.74 $40.74 $38.94 500
2019-03-22 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-21 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-20 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-18 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-14 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-13 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-12 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-11 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-08 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-07 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-06 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-05 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-04 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-03-01 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-28 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-27 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-26 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-22 $35.80 $35.80 $35.80 $35.80 $34.22 140
2019-02-20 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-15 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-14 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-13 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-12 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-11 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-08 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-07 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-06 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-05 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-04 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-02-01 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-31 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-30 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-29 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-28 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-25 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-24 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-23 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-18 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-17 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-16 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-15 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-14 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-11 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-10 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-09 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-08 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-07 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-04 $35.80 $35.80 $35.80 $35.80 $34.22 0
2019-01-03 $35.80 $35.80 $35.80 $35.80 $34.22 0
2018-12-28 $35.80 $35.80 $35.80 $35.80 $34.22 27
2018-12-27 $35.80 $35.80 $35.80 $35.80 $34.22 0
2018-12-26 $35.80 $35.80 $35.80 $35.80 $34.22 0
2018-12-24 $35.80 $35.80 $35.80 $35.80 $34.22 0
2018-12-21 $35.80 $35.80 $35.80 $35.80 $34.22 0
2018-12-20 $35.80 $35.80 $35.80 $35.80 $34.22 56
2018-12-19 $35.80 $35.80 $35.80 $35.80 $34.22 1,679
2018-12-18 $35.80 $35.80 $35.80 $35.80 $34.22 0
2018-12-17 $35.80 $35.80 $35.80 $35.80 $34.22 50
2018-12-14 $35.80 $35.80 $35.80 $35.80 $34.22 0
2018-12-13 $35.80 $35.80 $35.80 $35.80 $34.22 234
2018-12-12 $35.65 $35.65 $35.65 $35.65 $34.08 500
2018-12-11 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-12-10 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-12-07 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-12-04 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-12-03 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-30 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-29 $35.65 $35.65 $35.65 $35.65 $34.08 5,000
2018-11-28 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-27 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-26 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-21 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-20 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-19 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-16 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-15 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-14 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-13 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-12 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-09 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-08 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-07 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-06 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-05 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-02 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-11-01 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-10-31 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-10-30 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-10-29 $35.65 $35.65 $35.65 $35.65 $34.08 0
2018-10-26 $35.65 $35.65 $35.65 $35.65 $34.08 194
2018-10-25 $35.65 $35.65 $35.65 $35.65 $34.08 200
2018-10-24 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-23 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-22 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-19 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-18 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-17 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-16 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-15 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-12 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-11 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-10 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-09 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-08 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-05 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-04 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-03 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-02 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-10-01 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-09-28 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-09-27 $47.88 $47.88 $47.88 $47.88 $45.76 0
2018-09-26 $47.88 $47.88 $47.88 $47.88 $45.76 5,000
2018-09-25 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-24 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-21 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-20 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-19 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-18 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-17 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-14 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-13 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-12 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-11 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-10 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-07 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-06 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-05 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-09-04 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-31 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-30 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-29 $47.88 $47.88 $47.88 $47.88 $45.39 500
2018-08-28 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-27 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-24 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-23 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-22 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-21 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-20 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-17 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-16 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-15 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-14 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-13 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-10 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-09 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-08 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-07 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-06 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-03 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-02 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-08-01 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-31 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-30 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-27 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-26 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-25 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-24 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-23 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-20 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-19 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-18 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-17 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-16 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-13 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-12 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-11 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-10 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-09 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-06 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-05 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-03 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-07-02 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-06-29 $47.88 $47.88 $47.88 $47.88 $45.39 0
2018-06-28 $47.88 $47.88 $47.88 $47.88 $45.39 100
2018-06-27 $52.55 $52.55 $52.55 $52.55 $49.81 200
2018-06-26 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-25 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-22 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-21 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-20 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-19 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-18 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-15 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-14 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-13 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-12 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-11 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-08 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-07 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-06 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-05 $52.55 $52.55 $52.55 $52.55 $49.81 50
2018-06-04 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-06-01 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-05-31 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-05-30 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-05-29 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-05-25 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-05-24 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-05-23 $52.55 $52.55 $52.55 $52.55 $49.81 0
2018-05-22 $52.55 $52.55 $52.55 $52.55 $49.81 100
2018-05-21 $51.75 $51.75 $51.75 $51.75 $49.06 86
2018-05-18 $51.75 $51.75 $51.75 $51.75 $49.06 0
2018-05-17 $51.75 $51.75 $51.75 $51.75 $49.06 0
2018-05-16 $51.75 $51.75 $51.75 $51.75 $49.06 0
2018-05-15 $51.75 $51.75 $51.75 $51.75 $49.06 0
2018-05-14 $51.75 $51.75 $51.75 $51.75 $49.06 0
2018-05-11 $51.75 $51.75 $51.75 $51.75 $49.06 0
2018-05-10 $51.75 $51.75 $51.75 $51.75 $49.06 0
2018-05-09 $51.75 $51.75 $51.75 $51.75 $49.06 0
2018-05-08 $51.75 $51.75 $51.75 $51.75 $49.06 0
2018-05-07 $51.75 $51.75 $51.75 $51.75 $49.06 100
2018-05-04 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-05-03 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-05-02 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-05-01 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-30 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-27 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-26 $53.11 $53.11 $53.11 $53.11 $50.35 66
2018-04-25 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-24 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-23 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-20 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-19 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-18 $53.11 $53.11 $53.11 $53.11 $50.35 330
2018-04-17 $53.11 $53.11 $53.11 $53.11 $50.35 38
2018-04-16 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-13 $53.11 $53.11 $53.11 $53.11 $50.35 70
2018-04-12 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-11 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-10 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-09 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-06 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-05 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-04 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-03 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-04-02 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-03-29 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-03-28 $53.11 $53.11 $53.11 $53.11 $50.35 0
2018-03-27 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-26 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-23 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-22 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-21 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-20 $53.11 $53.11 $53.11 $53.11 $50.03 61
2018-03-19 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-16 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-15 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-14 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-13 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-12 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-09 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-08 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-07 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-06 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-05 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-02 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-03-01 $53.11 $53.11 $53.11 $53.11 $50.03 0
2018-02-28 $53.11 $53.11 $53.11 $53.11 $50.03 200
2018-02-27 $54.00 $54.00 $54.00 $54.00 $50.86 0
2018-02-26 $54.00 $54.00 $54.00 $54.00 $50.86 0
2018-02-23 $54.00 $54.00 $54.00 $54.00 $50.86 4
2018-02-22 $54.00 $54.00 $54.00 $54.00 $50.86 0
2018-02-21 $54.00 $54.00 $54.00 $54.00 $50.86 100
2018-02-20 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-02-16 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-02-15 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-02-14 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-02-13 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-02-12 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-02-09 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-02-08 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-02-07 $59.20 $59.20 $59.20 $59.20 $55.76 32
2018-02-06 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-02-05 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-02-02 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-02-01 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-01-31 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-01-30 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-01-29 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-01-26 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-01-25 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-01-24 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-01-23 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-01-22 $59.20 $59.20 $59.20 $59.20 $55.76 0
2018-01-19 $59.20 $59.20 $59.20 $59.20 $55.76 157
2018-01-18 $60.80 $60.80 $60.80 $60.80 $57.27 0
2018-01-17 $60.80 $60.80 $60.80 $60.80 $57.27 0
2018-01-16 $60.80 $60.80 $60.80 $60.80 $57.27 0
2018-01-12 $60.80 $60.80 $60.80 $60.80 $57.27 0
2018-01-11 $60.80 $60.80 $60.80 $60.80 $57.27 0
2018-01-10 $60.80 $60.80 $60.80 $60.80 $57.27 330
2018-01-09 $60.80 $60.80 $60.80 $60.80 $57.27 0
2018-01-08 $60.80 $60.80 $60.80 $60.80 $57.27 0
2018-01-05 $60.80 $60.80 $60.80 $60.80 $57.27 249
2018-01-04 $60.80 $60.80 $60.80 $60.80 $57.27 0
2018-01-03 $60.80 $60.80 $60.80 $60.80 $57.27 0
2018-01-02 $60.80 $60.80 $60.80 $60.80 $57.27 229
2017-12-29 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-28 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-27 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-26 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-22 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-21 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-20 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-19 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-18 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-15 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-14 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-13 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-12 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-11 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-08 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-07 $43.50 $43.50 $43.50 $43.50 $40.97 1,000
2017-12-06 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-05 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-04 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-12-01 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-30 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-29 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-28 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-27 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-24 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-22 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-21 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-20 $43.50 $43.50 $43.50 $43.50 $40.97 63
2017-11-17 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-15 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-14 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-13 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-10 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-09 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-08 $43.50 $43.50 $43.50 $43.50 $40.97 35
2017-11-07 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-06 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-03 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-02 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-11-01 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-31 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-30 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-27 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-26 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-25 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-24 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-23 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-20 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-19 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-18 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-17 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-16 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-13 $43.50 $43.50 $43.50 $43.50 $40.97 0
2017-10-12 $43.50 $43.50 $43.50 $43.50 $40.97 250
2017-10-06 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-10-05 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-10-04 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-10-03 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-10-02 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-29 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-28 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-27 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-26 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-25 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-22 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-21 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-20 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-19 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-18 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-15 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-14 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-13 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-12 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-11 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-08 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-07 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-06 $38.25 $38.25 $38.25 $38.25 $36.03 50
2017-09-05 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-09-01 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-31 $38.25 $38.25 $38.25 $38.25 $36.03 4,500
2017-08-30 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-29 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-28 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-25 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-24 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-23 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-22 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-21 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-18 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-17 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-16 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-15 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-14 $38.25 $38.25 $38.25 $38.25 $36.03 0
2017-08-11 $38.25 $38.25 $38.25 $38.25 $36.03 426
2017-08-10 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-08-09 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-08-08 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-08-07 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-08-04 $38.00 $38.00 $38.00 $38.00 $35.79 130
2017-08-03 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-08-02 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-08-01 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-31 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-28 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-27 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-26 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-25 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-24 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-21 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-20 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-19 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-18 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-17 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-14 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-12 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-11 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-10 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-07 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-05 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-07-03 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-30 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-29 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-28 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-27 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-26 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-23 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-22 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-21 $38.00 $38.00 $38.00 $38.00 $35.79 284
2017-06-20 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-19 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-16 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-15 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-14 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-13 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-12 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-09 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-08 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-07 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-06 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-05 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-02 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-06-01 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-31 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-30 $38.00 $38.00 $38.00 $38.00 $35.79 135
2017-05-26 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-25 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-24 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-23 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-22 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-19 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-18 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-17 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-16 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-15 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-12 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-11 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-10 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-09 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-08 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-05 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-04 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-03 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-02 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-05-01 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-04-28 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-04-27 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-04-26 $38.00 $38.00 $38.00 $38.00 $35.79 0
2017-04-25 $38.00 $38.00 $38.00 $38.00 $35.79 114
2017-04-24 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-21 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-20 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-19 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-18 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-17 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-13 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-12 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-11 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-10 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-07 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-06 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-05 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-04 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-04-03 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-03-31 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-03-30 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-03-29 $40.15 $40.15 $40.15 $40.15 $37.82 0
2017-03-28 $40.15 $40.15 $40.15 $40.15 $37.53 0
2017-03-27 $40.15 $40.15 $40.15 $40.15 $37.53 0
2017-03-24 $40.15 $40.15 $40.15 $40.15 $37.53 0
2017-03-23 $40.15 $40.15 $40.15 $40.15 $37.53 0
2017-03-22 $40.15 $40.15 $40.15 $40.15 $37.53 0
2017-03-21 $40.15 $40.15 $40.15 $40.15 $37.53 0
2017-03-20 $40.15 $40.15 $40.15 $40.15 $37.53 0
2017-03-17 $40.15 $40.15 $40.15 $40.15 $37.53 200
2017-03-16 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-03-15 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-03-14 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-03-13 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-03-10 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-03-09 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-03-08 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-03-07 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-03-06 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-03-03 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-03-02 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-03-01 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-28 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-27 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-24 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-23 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-22 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-21 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-17 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-16 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-15 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-14 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-13 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-10 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-09 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-08 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-07 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-06 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-03 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-02 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-02-01 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-31 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-30 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-27 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-26 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-25 $39.25 $39.25 $39.25 $39.25 $36.69 1
2017-01-24 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-23 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-20 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-19 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-18 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-17 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-13 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-12 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-11 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-10 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-09 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-06 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-05 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-04 $39.25 $39.25 $39.25 $39.25 $36.69 0
2017-01-03 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-30 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-29 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-28 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-27 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-23 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-22 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-21 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-20 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-19 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-16 $39.25 $39.25 $39.25 $39.25 $36.69 49
2016-12-15 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-14 $39.25 $39.25 $39.25 $39.25 $36.69 327
2016-12-13 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-12 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-09 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-08 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-07 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-06 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-05 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-02 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-12-01 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-11-30 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-11-29 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-11-28 $39.25 $39.25 $39.25 $39.25 $36.69 0
2016-11-25 $39.25 $39.25 $39.25 $39.25 $36.69 500
2016-11-23 $39.06 $39.06 $39.06 $39.06 $36.51 0
2016-11-22 $39.06 $39.06 $39.06 $39.06 $36.51 0
2016-11-21 $39.06 $39.06 $39.06 $39.06 $36.51 0
2016-11-18 $39.06 $39.06 $39.06 $39.06 $36.51 0
2016-11-17 $39.06 $39.06 $39.06 $39.06 $36.51 0
2016-11-16 $39.06 $39.06 $39.06 $39.06 $36.51 0
2016-11-15 $39.06 $39.06 $39.06 $39.06 $36.51 0
2016-11-14 $39.06 $39.06 $39.06 $39.06 $36.51 0
2016-11-11 $39.06 $39.06 $39.06 $39.06 $36.51 0
2016-11-10 $39.06 $39.06 $39.06 $39.06 $36.51 108
2016-11-09 $38.25 $38.25 $38.25 $38.25 $35.75 0
2016-11-08 $38.25 $38.25 $38.25 $38.25 $35.75 0
2016-11-07 $38.25 $38.25 $38.25 $38.25 $35.75 0
2016-11-04 $38.25 $38.25 $38.25 $38.25 $35.75 0
2016-11-03 $38.25 $38.25 $38.25 $38.25 $35.75 0
2016-11-02 $38.25 $38.25 $38.25 $38.25 $35.75 869
2016-11-01 $39.03 $39.03 $39.03 $39.03 $36.48 0
2016-10-31 $39.03 $39.03 $39.03 $39.03 $36.48 0
2016-10-28 $39.03 $39.03 $39.03 $39.03 $36.48 0
2016-10-27 $39.03 $39.03 $39.03 $39.03 $36.48 0
2016-10-26 $39.03 $39.03 $39.03 $39.03 $36.48 0
2016-10-25 $39.03 $39.03 $39.03 $39.03 $36.48 300
2016-10-24 $39.03 $39.03 $39.03 $39.03 $36.48 0
2016-10-21 $39.03 $39.03 $39.03 $39.03 $36.48 663
2016-10-20 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-19 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-18 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-17 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-14 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-13 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-12 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-11 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-10 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-07 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-06 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-05 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-04 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-10-03 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-09-30 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-09-29 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-09-28 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-09-27 $36.90 $36.90 $36.90 $36.90 $34.49 70
2016-09-26 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-09-23 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-09-22 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-09-21 $36.90 $36.90 $36.90 $36.90 $34.49 0
2016-09-20 $36.90 $36.90 $36.90 $36.90 $34.49 336
2016-09-19 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-09-16 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-09-15 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-09-14 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-09-13 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-09-12 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-09-09 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-09-08 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-09-07 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-09-06 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-09-02 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-09-01 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-31 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-30 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-29 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-26 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-25 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-24 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-23 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-22 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-19 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-18 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-17 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-16 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-15 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-12 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-11 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-10 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-09 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-08 $37.25 $37.25 $37.25 $37.25 $34.82 0
2016-08-05 $37.25 $37.25 $37.25 $37.25 $34.82 300
2016-08-04 $41.25 $41.25 $41.25 $41.25 $38.56 0
2016-08-03 $41.25 $41.25 $41.25 $41.25 $38.56 0
2016-08-02 $41.25 $41.25 $41.25 $41.25 $38.56 400
2016-08-01 $41.25 $41.25 $41.25 $41.25 $38.56 0
2016-07-29 $41.25 $41.25 $41.25 $41.25 $38.56 0
2016-07-28 $41.25 $41.25 $41.25 $41.25 $38.56 112
2016-07-27 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-26 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-25 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-22 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-21 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-20 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-19 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-18 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-15 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-14 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-13 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-12 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-11 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-08 $33.25 $33.25 $33.25 $33.25 $31.08 79
2016-07-07 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-06 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-05 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-07-01 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-30 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-29 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-28 $33.25 $33.25 $33.25 $33.25 $31.08 134
2016-06-27 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-24 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-23 $33.25 $33.25 $33.25 $33.25 $31.08 75
2016-06-22 $33.25 $33.25 $33.25 $33.25 $31.08 32,048
2016-06-21 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-20 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-16 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-15 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-14 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-13 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-10 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-09 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-08 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-07 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-06 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-03 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-02 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-06-01 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-31 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-27 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-26 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-25 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-24 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-23 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-20 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-19 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-18 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-17 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-16 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-13 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-12 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-11 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-10 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-09 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-06 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-05 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-04 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-03 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-05-02 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-29 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-28 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-27 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-26 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-25 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-22 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-21 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-20 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-19 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-18 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-15 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-14 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-13 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-12 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-11 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-08 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-07 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-06 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-05 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-04-04 $33.25 $33.25 $33.25 $33.25 $31.08 83
2016-04-01 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-03-31 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-03-30 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-03-29 $33.25 $33.25 $33.25 $33.25 $31.08 0
2016-03-28 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-24 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-23 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-22 $33.25 $33.25 $33.25 $33.25 $30.83 11,500
2016-03-21 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-18 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-17 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-16 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-15 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-14 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-11 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-10 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-09 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-08 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-07 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-04 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-03 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-02 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-03-01 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-29 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-26 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-25 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-24 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-23 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-22 $33.25 $33.25 $33.25 $33.25 $30.83 84
2016-02-19 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-18 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-17 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-16 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-12 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-11 $33.25 $33.25 $33.25 $33.25 $30.83 83
2016-02-10 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-09 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-08 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-05 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-04 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-03 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-02 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-02-01 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-29 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-28 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-27 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-26 $33.25 $33.25 $33.25 $33.25 $30.83 300
2016-01-25 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-22 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-21 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-20 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-19 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-15 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-14 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-13 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-12 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-11 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-08 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-07 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-06 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-05 $33.25 $33.25 $33.25 $33.25 $30.83 0
2016-01-04 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-31 $33.25 $33.25 $33.25 $33.25 $30.83 15
2015-12-30 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-29 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-28 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-24 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-23 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-22 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-21 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-18 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-17 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-16 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-15 $33.25 $33.25 $33.25 $33.25 $30.83 0
2015-12-14 $33.25 $33.25 $33.25 $33.25 $30.83 2,000
2015-12-11 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-12-10 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-12-09 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-12-08 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-12-07 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-12-04 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-12-03 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-12-02 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-12-01 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-11-30 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-11-27 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-11-25 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-11-24 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-11-23 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-11-20 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-11-19 $30.80 $30.80 $30.80 $30.80 $28.56 0
2015-11-18 $30.80 $30.80 $30.80 $30.80 $28.56 300
2015-09-30 $30.80 $30.80 $30.80 $30.80 $28.56 4,000
2015-09-29 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-28 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-25 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-24 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-23 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-22 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-21 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-18 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-17 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-16 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-15 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-14 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-11 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-10 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-09 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-08 $13.75 $13.75 $13.75 $13.75 $12.75 0
2015-09-04 $13.75 $13.75 $13.75 $13.75 $12.75 100
2015-09-03 $15.00 $15.00 $15.00 $15.00 $13.91 0
2015-09-02 $15.00 $15.00 $15.00 $15.00 $13.91 0
2015-09-01 $15.00 $15.00 $15.00 $15.00 $13.91 0
2015-08-31 $15.00 $15.00 $15.00 $15.00 $13.91 0
2015-08-28 $15.00 $15.00 $15.00 $15.00 $13.91 0
2015-08-27 $15.00 $15.00 $15.00 $15.00 $13.91 0
2015-08-26 $15.00 $15.00 $15.00 $15.00 $13.91 0
2015-08-25 $15.00 $15.00 $15.00 $15.00 $13.91 0
2015-08-24 $15.00 $15.00 $15.00 $15.00 $13.91 2,000
2015-08-21 $17.75 $17.75 $17.75 $17.75 $16.46 0
2015-08-20 $17.75 $17.75 $17.75 $17.75 $16.46 0
2015-08-19 $17.75 $17.75 $17.75 $17.75 $16.46 0
2015-08-18 $17.75 $17.75 $17.75 $17.75 $16.46 0
2015-08-17 $17.75 $17.75 $17.75 $17.75 $16.46 0
2015-08-14 $17.75 $17.75 $17.75 $17.75 $16.46 0
2015-08-13 $17.75 $17.75 $17.75 $17.75 $16.46 0
2015-08-12 $17.75 $17.75 $17.75 $17.75 $16.46 0
2015-08-11 $17.75 $17.75 $17.75 $17.75 $16.46 0
2015-08-10 $17.75 $17.75 $17.75 $17.75 $16.46 600
2015-08-07 $15.83 $15.83 $15.83 $15.83 $14.68 0
2015-08-06 $15.83 $15.83 $15.83 $15.83 $14.68 0

Toto Ltd (TOTDF) News Headlines

Recent Toto Ltd (TOTDF) News
Similar Companies to Toto Ltd (TOTDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.