Torvec Inc (TOVC) Exchange: OTCBB
Data as of May 1, 2024
$0.00 ($0.00) 0.00%
Torvec Inc - Daily Information
Click for more stock information on Torvec Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Torvec Inc (TOVC)
DELISTED - Torvec, Inc., is a development-stage company. The Company designs, develops, builds and commercializes its automotive technology portfolio. The Company focuses on its commercialization of its technologies, such as the IsoTorque differential, the Rota-Torque hydraulic pump, and the Torsteer Vehicle Steer-Drive.
Invest in Torvec Inc (TOVC)
Historical Stock Data for Torvec Inc (TOVC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,972 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,606 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,390 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,390 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,875 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,357 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,360 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,494 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,400 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,400 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,050 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,416 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,004 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,043 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,516 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,300 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,367 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,367 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,333 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,500 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,333 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,200 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,631 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,245 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,500 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,180 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,646 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,534 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,148 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,408 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,200 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,400 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,262 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,635 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,000 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,775 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,000 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,900 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,550 |
| 2021-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,509 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,649 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,350 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,539 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 738,715 |
| 2021-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 287,849 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,341 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,533 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,745 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,400 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,708 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,110 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2021-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 158,624 |
| 2021-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 619,567 |
| 2021-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 428,453 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,463 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,303 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,827 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,449 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,002 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,862 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,311 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,280 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,825 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,659 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,890 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,666 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,066 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,576 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 571,854 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,700 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,163 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,597 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,561 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,405 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,914 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,093 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,443 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,961 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,446 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,546 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,197 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,233 |
| 2021-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,015 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,484 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,025 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,120 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,501 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,650 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,769 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,185 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,275 |
| 2021-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,329 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,777,573 |
| 2021-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 223,093 |
| 2021-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,117,569 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,185 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,172 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,900 |
| 2021-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 293,444 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,287 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,333 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,198 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,178 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,850 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,096 |
| 2021-03-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 170,010 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,300 |
| 2021-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,264,795 |
| 2021-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,004,584 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 779,325 |
| 2021-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,697,086 |
| 2021-03-19 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 3,212,047 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,050 |
| 2021-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,119 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,342 |
| 2021-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,800 |
| 2021-03-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 89,162 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,960 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,396 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2021-03-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 81,606 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,233 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,684 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,684 |
| 2021-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,100 |
| 2021-02-22 | $0.05 | $0.08 | $0.03 | $0.04 | $0.04 | 53,505 |
| 2021-02-19 | $0.08 | $0.08 | $0.03 | $0.07 | $0.07 | 1,115,835 |
| 2021-02-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 263,079 |
| 2021-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 263,079 |
| 2021-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 187,861 |
| 2021-02-12 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 121,485 |
| 2021-02-11 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 248,648 |
| 2021-02-10 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 171,991 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,991 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,487 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,653 |
| 2021-02-04 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 1,003,385 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,760 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,930 |
| 2021-01-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 19,043 |
| 2021-01-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 110,645 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,601 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,283 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,652 |
| 2021-01-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 156,912 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,109 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,605 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,575 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,825 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,340 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,816 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,816 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,430 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,450 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,350 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,475 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,560 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,914 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,607 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,150 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,550 |
| 2020-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,552 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 536,823 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,088 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,100 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,316 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 177,978 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 29,500 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,125 |
| 2020-12-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,345 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 263,125 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,466 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,730 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,791 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,560 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,669 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,070 |
| 2020-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,150 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 916 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,830 |
| 2020-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 147,300 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,671 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,227 |
| 2020-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,700 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,891 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,413 |
| 2020-11-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 154,388 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 259,400 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,425 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 177,645 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,960 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,000 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,120 |
| 2020-10-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 56,240 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,060 |
| 2020-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,007 |
| 2020-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,700 |
| 2020-10-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,750 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,329 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,434 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-10-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,110 |
| 2020-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,799 |
| 2020-10-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 255,113 |
| 2020-10-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 81,616 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,400 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2020-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,090 |
| 2020-09-28 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 101,562 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,260 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,710 |
| 2020-09-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 21,450 |
| 2020-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,900 |
| 2020-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,110 |
| 2020-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2020-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,033 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,650 |
| 2020-09-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 140,364 |
| 2020-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2020-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,000 |
| 2020-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,125 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,680 |
| 2020-08-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 83,468 |
| 2020-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,409 |
| 2020-08-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 56,500 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,020 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,625 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,333 |
| 2020-08-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 472,284 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,264 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,508 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,801 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,100 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,297 |
| 2020-07-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2020-07-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2020-07-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,401 |
| 2020-07-21 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 75,151 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,392 |
| 2020-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2020-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,500 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,900 |
| 2020-07-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 284,100 |
| 2020-07-10 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 75,900 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,500 |
| 2020-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,100 |
| 2020-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,600 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 980 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,032 |
| 2020-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,750 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,030 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,950 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,448 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,750 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,342 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,980 |
| 2020-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,020 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,051 |
| 2020-06-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,543 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,500 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,452 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2020-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,850 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 500 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2020-05-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2020-05-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 3,550 |
| 2020-05-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,725 |
| 2020-05-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,000 |
| 2020-05-13 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 10,600 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-11 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 969 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,368 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270 |
| 2020-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-27 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2020-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,473 |
| 2020-04-23 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 11,893 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2020-04-20 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 3,825 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2020-04-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,000 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,640 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-04-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,390 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,980 |
| 2020-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,980 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-04-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 47,020 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,126 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128 |
| 2020-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,720 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 363 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-20 | $0.06 | $0.15 | $0.05 | $0.15 | $0.15 | 6,950 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-03-18 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 21,060 |
| 2020-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,040 |
| 2020-03-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 76,207 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,660 |
| 2020-03-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,100 |
| 2020-03-11 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 5,700 |
| 2020-03-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2020-02-28 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 12,675 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,330 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 447 |
| 2020-02-21 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 9,022 |
| 2020-02-20 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 8,941 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,229 |
| 2020-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,372 |
| 2020-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2020-02-13 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 72,800 |
| 2020-02-12 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 6,860 |
| 2020-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 331 |
| 2020-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,250 |
| 2020-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 900 |
| 2020-02-06 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 6,600 |
| 2020-02-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,375 |
| 2020-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,755 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,421 |
| 2020-01-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 34,700 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,625 |
| 2020-01-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 32,355 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-01-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,604 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,500 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-01-21 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,875 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2020-01-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 7,125 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,019 |
| 2020-01-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,481 |
| 2020-01-13 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 46,258 |
| 2020-01-10 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 114,166 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,238 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,450 |
| 2020-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 855 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,755 |
| 2020-01-03 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 17,000 |
| 2020-01-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 14,000 |
| 2019-12-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 79,252 |
| 2019-12-30 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 326,866 |
| 2019-12-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 161,744 |
| 2019-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 122,993 |
| 2019-12-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,550 |
| 2019-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,240 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,040 |
| 2019-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,868 |
| 2019-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 375 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,445 |
| 2019-12-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 50,313 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,400 |
| 2019-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,065 |
| 2019-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2019-12-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 65,948 |
| 2019-12-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 27,850 |
| 2019-12-05 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 15,200 |
| 2019-12-04 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 76,136 |
| 2019-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,520 |
| 2019-12-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 68,926 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,736 |
| 2019-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,500 |
| 2019-11-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,524 |
| 2019-11-25 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 17,589 |
| 2019-11-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 135,950 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2019-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,050 |
| 2019-11-19 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 107,892 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-15 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 5,130 |
| 2019-11-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 34,452 |
| 2019-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,439 |
| 2019-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,550 |
| 2019-11-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,000 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2019-11-05 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 26,500 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,220 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-30 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 29,502 |
| 2019-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,710 |
| 2019-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,710 |
| 2019-10-25 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 15,350 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-23 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 9,075 |
| 2019-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2019-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2019-10-18 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2019-10-17 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2019-10-16 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 38,909 |
| 2019-10-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,090 |
| 2019-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,000 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 65,838 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 330 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,085 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2019-09-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2019-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,407 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-09-13 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,894 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2019-09-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,750 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,640 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,700 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,000 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2019-08-26 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 31,792 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-08-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,636 |
| 2019-08-20 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 48,430 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2019-08-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,150 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,220 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-08-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 20,600 |
| 2019-08-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 20,550 |
| 2019-08-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,242 |
| 2019-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-08-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,500 |
| 2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,042 |
| 2019-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,975 |
| 2019-07-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,748 |
| 2019-07-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 21,100 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-07-25 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 31,765 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,350 |
| 2019-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-07-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,500 |
| 2019-07-18 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 3,964 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-15 | $0.08 | $0.11 | $0.05 | $0.10 | $0.10 | 44,295 |
| 2019-07-12 | $0.10 | $0.20 | $0.08 | $0.08 | $0.08 | 7,300 |
| 2019-07-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,718 |
| 2019-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2019-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,524 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-07-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 34,418 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 46,651 |
| 2019-06-26 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 17,482 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-06-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,424 |
| 2019-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,300 |
| 2019-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-06-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2019-06-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2019-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,744 |
| 2019-06-13 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 6,700 |
| 2019-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,015 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 995 |
| 2019-06-10 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 7,780 |
| 2019-06-07 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 4,076 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170 |
| 2019-06-04 | $0.13 | $0.18 | $0.11 | $0.18 | $0.18 | 66,100 |
| 2019-06-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 39,750 |
| 2019-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,100 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2019-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2019-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,875 |
| 2019-05-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,300 |
| 2019-05-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2019-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,375 |
| 2019-05-16 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 39,006 |
| 2019-05-15 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 28,320 |
| 2019-05-14 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 3,689 |
| 2019-05-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,750 |
| 2019-05-10 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 2,000 |
| 2019-05-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 30,000 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,643 |
| 2019-05-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,875 |
| 2019-05-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,140 |
| 2019-05-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,560 |
| 2019-05-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,954 |
| 2019-05-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,200 |
| 2019-04-30 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 93,079 |
| 2019-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,738 |
| 2019-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,225 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2019-04-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,550 |
| 2019-04-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 60,811 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-04-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 31,611 |
| 2019-04-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,249 |
| 2019-04-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,504 |
| 2019-04-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 21,755 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,100 |
| 2019-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,300 |
| 2019-04-08 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 28,500 |
| 2019-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,885 |
| 2019-04-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 28,465 |
| 2019-04-03 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 75,208 |
| 2019-04-02 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 20,360 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,450 |
| 2019-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80,850 |
| 2019-03-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 24,643 |
| 2019-03-27 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 34,484 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-03-22 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 6,800 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-03-20 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 20,080 |
| 2019-03-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 37,000 |
| 2019-03-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,700 |
| 2019-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,012 |
| 2019-03-14 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 2,225 |
| 2019-03-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 6,249 |
| 2019-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,025 |
| 2019-03-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,367 |
| 2019-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-03-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 30,250 |
| 2019-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-03-05 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 14,650 |
| 2019-03-04 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 16,040 |
| 2019-03-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 14,660 |
| 2019-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-27 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 6,115 |
| 2019-02-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,934 |
| 2019-02-25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 5,631 |
| 2019-02-21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 5,750 |
| 2019-02-20 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 31,833 |
| 2019-02-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 40,400 |
| 2019-02-15 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 2,100 |
| 2019-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-02-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,450 |
| 2019-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,700 |
| 2019-02-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,530 |
| 2019-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,942 |
| 2019-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 5,450 |
| 2019-02-05 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 3,837 |
| 2019-02-04 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 40,496 |
| 2019-02-01 | $0.24 | $0.30 | $0.22 | $0.29 | $0.29 | 42,646 |
| 2019-01-31 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 3,102 |
| 2019-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,806 |
| 2019-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2019-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-01-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2019-01-18 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 8,500 |
| 2019-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2019-01-15 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 13,264 |
| 2019-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,616 |
| 2019-01-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2019-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-08 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 27,304 |
| 2019-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2019-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 436 |
| 2018-12-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,200 |
| 2018-12-28 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 15,300 |
| 2018-12-27 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 16,150 |
| 2018-12-26 | $0.22 | $0.26 | $0.18 | $0.24 | $0.24 | 49,100 |
| 2018-12-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,196 |
| 2018-12-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 60,523 |
| 2018-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2018-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2018-12-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 38,150 |
| 2018-12-14 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 29,517 |
| 2018-12-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,900 |
| 2018-12-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 34,250 |
| 2018-12-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2018-12-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 16,074 |
| 2018-12-07 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 31,638 |
| 2018-12-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 40,591 |
| 2018-12-04 | $0.24 | $0.25 | $0.18 | $0.22 | $0.22 | 163,063 |
| 2018-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2018-11-30 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 3,709 |
| 2018-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,615 |
| 2018-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2018-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-26 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,750 |
| 2018-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-20 | $0.22 | $0.26 | $0.17 | $0.26 | $0.26 | 53,330 |
| 2018-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,290 |
| 2018-11-16 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 22,375 |
| 2018-11-15 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 75,236 |
| 2018-11-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,470 |
| 2018-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,400 |
| 2018-11-12 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 4,500 |
| 2018-11-09 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 72,365 |
| 2018-11-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 29,301 |
| 2018-11-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 21,167 |
| 2018-11-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 16,950 |
| 2018-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,055 |
| 2018-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2018-11-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 15,374 |
| 2018-10-31 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 10,553 |
| 2018-10-30 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 16,080 |
| 2018-10-29 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 17,550 |
| 2018-10-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,800 |
| 2018-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,500 |
| 2018-10-24 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 22,874 |
| 2018-10-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 24,200 |
| 2018-10-22 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 23,441 |
| 2018-10-19 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 82,115 |
| 2018-10-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 121,171 |
| 2018-10-17 | $0.40 | $0.49 | $0.31 | $0.31 | $0.31 | 113,879 |
| 2018-10-16 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 27,115 |
| 2018-10-15 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 11,935 |
| 2018-10-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 27,250 |
| 2018-10-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 15,700 |
| 2018-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2018-10-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,421 |
| 2018-10-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 29,500 |
| 2018-10-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 24,210 |
| 2018-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31,200 |
| 2018-10-02 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 74,621 |
| 2018-10-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 27,300 |
| 2018-09-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 58,732 |
| 2018-09-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,085 |
| 2018-09-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 31,304 |
| 2018-09-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 22,620 |
| 2018-09-24 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 33,982 |
| 2018-09-21 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 22,945 |
| 2018-09-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 25,700 |
| 2018-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,049 |
| 2018-09-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,422 |
| 2018-09-17 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 25,671 |
| 2018-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,416 |
| 2018-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 860 |
| 2018-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,999 |
| 2018-09-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-09-10 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 23,465 |
| 2018-09-07 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2018-09-06 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 32,374 |
| 2018-09-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,000 |
| 2018-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,841 |
| 2018-08-31 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 40,000 |
| 2018-08-30 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 55,475 |
| 2018-08-29 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 15,963 |
| 2018-08-28 | $0.27 | $0.27 | $0.17 | $0.17 | $0.17 | 47,000 |
| 2018-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24 |
| 2018-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2018-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,234 |
| 2018-08-21 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 17,454 |
| 2018-08-20 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 7,625 |
| 2018-08-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 37,499 |
| 2018-08-16 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 37,427 |
| 2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-08-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,501 |
| 2018-08-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,350 |
| 2018-08-10 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 42,500 |
| 2018-08-09 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 27,865 |
| 2018-08-08 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 18,660 |
| 2018-08-07 | $0.29 | $0.29 | $0.10 | $0.24 | $0.24 | 99,956 |
| 2018-08-06 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2018-08-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,700 |
| 2018-08-02 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 11,500 |
| 2018-08-01 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 4,487 |
| 2018-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,050 |
| 2018-07-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 16,500 |
| 2018-07-27 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 5,258 |
| 2018-07-26 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 8,885 |
| 2018-07-25 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 6,799 |
| 2018-07-24 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 30,264 |
| 2018-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,866 |
| 2018-07-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2018-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2018-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2018-07-12 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 17,056 |
| 2018-07-11 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 7,247 |
| 2018-07-10 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 22,154 |
| 2018-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2018-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-07-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 37,189 |
| 2018-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2018-06-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2018-06-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 80,060 |
| 2018-06-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 24,500 |
| 2018-06-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 42,170 |
| 2018-06-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2018-06-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,000 |
| 2018-06-21 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 46,475 |
| 2018-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-06-19 | $0.38 | $0.40 | $0.34 | $0.40 | $0.40 | 23,682 |
| 2018-06-18 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 7,250 |
| 2018-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 773 |
| 2018-06-14 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 56,469 |
| 2018-06-13 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 76,900 |
| 2018-06-12 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 23,600 |
| 2018-06-11 | $0.36 | $0.40 | $0.33 | $0.35 | $0.35 | 50,914 |
| 2018-06-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 22,700 |
| 2018-06-07 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 33,962 |
| 2018-06-06 | $0.36 | $0.40 | $0.34 | $0.35 | $0.35 | 36,930 |
| 2018-06-05 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 64,465 |
| 2018-06-04 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 36,040 |
| 2018-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,072 |
| 2018-05-31 | $0.38 | $0.38 | $0.28 | $0.29 | $0.29 | 55,650 |
| 2018-05-30 | $0.28 | $0.35 | $0.25 | $0.35 | $0.35 | 24,931 |
| 2018-05-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 180,780 |
| 2018-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2018-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 57,365 |
| 2018-05-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 56,887 |
| 2018-05-21 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 14,924 |
| 2018-05-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,483 |
| 2018-05-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,179 |
| 2018-05-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 72,663 |
| 2018-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,150 |
| 2018-05-14 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 9,087 |
| 2018-05-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 103,594 |
| 2018-05-10 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 337,826 |
| 2018-05-09 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 58,853 |
| 2018-05-08 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 36,672 |
| 2018-05-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2018-05-04 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 37,275 |
| 2018-05-03 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 134,975 |
| 2018-05-02 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 21,705 |
| 2018-05-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 24,182 |
| 2018-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-27 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 21,000 |
| 2018-04-26 | $0.35 | $0.40 | $0.32 | $0.32 | $0.32 | 35,000 |
| 2018-04-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 14,302 |
| 2018-04-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 41,200 |
| 2018-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 44,670 |
| 2018-04-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,350 |
| 2018-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,549 |
| 2018-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 27,000 |
| 2018-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,333 |
| 2018-04-13 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 64,754 |
| 2018-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-10 | $0.36 | $0.40 | $0.30 | $0.40 | $0.40 | 93,403 |
| 2018-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,489 |
| 2018-04-05 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 16,794 |
| 2018-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-03 | $0.31 | $0.36 | $0.28 | $0.36 | $0.36 | 40,602 |
| 2018-04-02 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 12,878 |
| 2018-03-29 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 8,000 |
| 2018-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-27 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 12,202 |
| 2018-03-26 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 3,500 |
| 2018-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 155 |
| 2018-03-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,419 |
| 2018-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2018-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 312 |
| 2018-03-15 | $0.40 | $0.45 | $0.35 | $0.37 | $0.37 | 2,103 |
| 2018-03-14 | $0.38 | $0.46 | $0.35 | $0.38 | $0.38 | 80,398 |
| 2018-03-13 | $0.42 | $0.42 | $0.35 | $0.41 | $0.41 | 9,900 |
| 2018-03-12 | $0.27 | $0.40 | $0.27 | $0.31 | $0.31 | 11,133 |
| 2018-03-09 | $0.30 | $0.47 | $0.30 | $0.47 | $0.47 | 57,318 |
| 2018-03-08 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 17,000 |
| 2018-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-03-06 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 1,080 |
| 2018-03-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2018-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,721 |
| 2018-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-28 | $0.33 | $0.35 | $0.27 | $0.35 | $0.35 | 56,500 |
| 2018-02-27 | $0.35 | $0.36 | $0.27 | $0.33 | $0.33 | 17,193 |
| 2018-02-26 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 28,500 |
| 2018-02-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 395 |
| 2018-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2018-02-20 | $0.28 | $0.35 | $0.25 | $0.35 | $0.35 | 79,346 |
| 2018-02-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 1,100 |
| 2018-02-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,455 |
| 2018-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 302 |
| 2018-02-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 22,600 |
| 2018-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2018-02-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,512 |
| 2018-02-08 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 2,555 |
| 2018-02-07 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 2,333 |
| 2018-02-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 42,972 |
| 2018-02-05 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 42,577 |
| 2018-02-02 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 34,954 |
| 2018-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2018-01-31 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 23,521 |
| 2018-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,400 |
| 2018-01-25 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 13,346 |
| 2018-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,832 |
| 2018-01-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 87,409 |
| 2018-01-22 | $0.34 | $0.35 | $0.28 | $0.31 | $0.31 | 12,570 |
| 2018-01-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 4,649 |
| 2018-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-01-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 5,100 |
| 2018-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2018-01-12 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 10,113 |
| 2018-01-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,100 |
| 2018-01-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,250 |
| 2018-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 41,575 |
| 2018-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2018-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,132 |
| 2018-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,960 |
| 2018-01-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2017-12-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 21,948 |
| 2017-12-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 66,900 |
| 2017-12-27 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 39,197 |
| 2017-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2017-12-22 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 50,235 |
| 2017-12-21 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 15,750 |
| 2017-12-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,450 |
| 2017-12-19 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 39,581 |
| 2017-12-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,471 |
| 2017-12-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,095 |
| 2017-12-14 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 40,526 |
| 2017-12-13 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 6,090 |
| 2017-12-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 27,100 |
| 2017-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,300 |
| 2017-12-08 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 29,471 |
| 2017-12-07 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 23,620 |
| 2017-12-06 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 25,225 |
| 2017-12-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2017-12-04 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 7,575 |
| 2017-12-01 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2017-11-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,975 |
| 2017-11-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,175 |
| 2017-11-28 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 5,800 |
| 2017-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,458 |
| 2017-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-22 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 24,880 |
| 2017-11-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 82,081 |
| 2017-11-20 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 2,796 |
| 2017-11-17 | $0.28 | $0.34 | $0.27 | $0.31 | $0.31 | 15,400 |
| 2017-11-16 | $0.30 | $0.36 | $0.27 | $0.29 | $0.29 | 75,670 |
| 2017-11-15 | $0.35 | $0.40 | $0.31 | $0.35 | $0.35 | 90,220 |
| 2017-11-14 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 101,800 |
| 2017-11-13 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 17,715 |
| 2017-11-10 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 30,822 |
| 2017-11-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 23,255 |
| 2017-11-08 | $0.43 | $0.43 | $0.30 | $0.37 | $0.37 | 81,412 |
| 2017-11-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 38,800 |
| 2017-11-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 21,525 |
| 2017-11-03 | $0.43 | $0.43 | $0.35 | $0.38 | $0.38 | 95,584 |
| 2017-11-02 | $0.51 | $0.51 | $0.40 | $0.43 | $0.43 | 43,083 |
| 2017-11-01 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 40,650 |
| 2017-10-31 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 7,670 |
| 2017-10-30 | $0.62 | $0.62 | $0.51 | $0.58 | $0.58 | 17,773 |
| 2017-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-26 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 2,056 |
| 2017-10-25 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 6,325 |
| 2017-10-24 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 2,706 |
| 2017-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-10-20 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 10,225 |
| 2017-10-19 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 22,961 |
| 2017-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2017-10-17 | $0.68 | $0.71 | $0.65 | $0.71 | $0.71 | 11,800 |
| 2017-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,000 |
| 2017-10-13 | $0.67 | $0.74 | $0.65 | $0.74 | $0.74 | 4,700 |
| 2017-10-12 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,212 |
| 2017-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,250 |
| 2017-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,569 |
| 2017-10-09 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 4,151 |
| 2017-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 700 |
| 2017-10-05 | $0.65 | $0.65 | $0.50 | $0.62 | $0.62 | 14,228 |
| 2017-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,083 |
| 2017-10-03 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 1,000 |
| 2017-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-09-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,732 |
| 2017-09-28 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 8,300 |
| 2017-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-09-25 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 12,100 |
| 2017-09-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,060 |
| 2017-09-21 | $0.70 | $0.70 | $0.56 | $0.65 | $0.65 | 32,291 |
| 2017-09-20 | $0.68 | $0.74 | $0.66 | $0.74 | $0.74 | 8,300 |
| 2017-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,650 |
| 2017-09-18 | $0.69 | $0.70 | $0.54 | $0.70 | $0.70 | 17,402 |
| 2017-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 23 |
| 2017-09-14 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,599 |
| 2017-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2017-09-12 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 601 |
| 2017-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-09-08 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 2,200 |
| 2017-09-07 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 12,500 |
| 2017-09-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,425 |
| 2017-09-05 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 5,390 |
| 2017-08-31 | $0.64 | $0.75 | $0.63 | $0.70 | $0.70 | 25,390 |
| 2017-08-30 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 19,100 |
| 2017-08-29 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 7,765 |
| 2017-08-28 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 2,270 |
| 2017-08-25 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 5,200 |
| 2017-08-24 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 6,350 |
| 2017-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 600 |
| 2017-08-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,300 |
| 2017-08-21 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 11,700 |
| 2017-08-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2017-08-17 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 8,985 |
| 2017-08-16 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 18,000 |
| 2017-08-15 | $0.72 | $0.72 | $0.54 | $0.60 | $0.60 | 27,727 |
| 2017-08-14 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 22,500 |
| 2017-08-11 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,125 |
| 2017-08-10 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 3,623 |
| 2017-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-08-08 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 36,262 |
| 2017-08-07 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 24,290 |
| 2017-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,090 |
| 2017-08-03 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 16,742 |
| 2017-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2017-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 695 |
| 2017-07-31 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 17,958 |
| 2017-07-28 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 16,608 |
| 2017-07-27 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 15,053 |
| 2017-07-26 | $0.71 | $0.71 | $0.52 | $0.70 | $0.70 | 41,632 |
| 2017-07-25 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 5,525 |
| 2017-07-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,057 |
| 2017-07-21 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 8,000 |
| 2017-07-20 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 6,874 |
| 2017-07-19 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 5,630 |
| 2017-07-18 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 10,000 |
| 2017-07-17 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 3,350 |
| 2017-07-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 4,250 |
| 2017-07-13 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 2,875 |
| 2017-07-12 | $0.77 | $0.80 | $0.61 | $0.80 | $0.80 | 26,000 |
| 2017-07-11 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,500 |
| 2017-07-10 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 24,064 |
| 2017-07-07 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 7,500 |
| 2017-07-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 322 |
| 2017-07-05 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 7,444 |
| 2017-07-03 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 5,326 |
| 2017-06-30 | $0.87 | $0.87 | $0.81 | $0.85 | $0.85 | 18,350 |
| 2017-06-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2017-06-28 | $0.87 | $0.90 | $0.84 | $0.84 | $0.84 | 19,580 |
| 2017-06-27 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 10,000 |
| 2017-06-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,500 |
| 2017-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,800 |
| 2017-06-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,000 |
| 2017-06-21 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 8,800 |
| 2017-06-20 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 7,500 |
| 2017-06-19 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 1,300 |
| 2017-06-16 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 4,100 |
| 2017-06-15 | $0.91 | $0.91 | $0.72 | $0.80 | $0.80 | 111,700 |
| 2017-06-14 | $0.90 | $0.93 | $0.85 | $0.85 | $0.85 | 3,300 |
| 2017-06-13 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 700 |
| 2017-06-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-09 | $1.00 | $1.00 | $0.80 | $0.95 | $0.95 | 3,500 |
| 2017-06-08 | $0.91 | $1.00 | $0.72 | $1.00 | $1.00 | 5,008 |
| 2017-06-07 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 1,115 |
| 2017-06-06 | $0.93 | $1.00 | $0.90 | $1.00 | $1.00 | 13,193 |
| 2017-06-05 | $1.10 | $1.15 | $0.70 | $0.70 | $0.70 | 14,502 |
| 2017-06-02 | $1.10 | $1.20 | $1.08 | $1.12 | $1.12 | 14,216 |
| 2017-06-01 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 39,314 |
| 2017-05-31 | $0.73 | $0.90 | $0.73 | $0.88 | $0.88 | 52,395 |
| 2017-05-30 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,655 |
| 2017-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 215 |
| 2017-05-25 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 24,500 |
| 2017-05-24 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 9,200 |
| 2017-05-23 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 20,200 |
| 2017-05-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2017-05-19 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 21,774 |
| 2017-05-18 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 19,300 |
| 2017-05-17 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 3,155 |
| 2017-05-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,250 |
| 2017-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-12 | $0.67 | $0.80 | $0.67 | $0.70 | $0.70 | 38,017 |
| 2017-05-11 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 23,920 |
| 2017-05-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 43,051 |
| 2017-05-09 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 68,683 |
| 2017-05-08 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 6,866 |
| 2017-05-05 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 24,844 |
| 2017-05-04 | $0.76 | $0.85 | $0.75 | $0.78 | $0.78 | 13,283 |
| 2017-05-03 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 14,200 |
| 2017-05-02 | $0.81 | $0.82 | $0.67 | $0.80 | $0.80 | 228,136 |
| 2017-05-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 617 |
| 2017-04-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-27 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 2,400 |
| 2017-04-26 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 11,000 |
| 2017-04-25 | $0.90 | $0.95 | $0.83 | $0.84 | $0.84 | 53,321 |
| 2017-04-24 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 10,200 |
| 2017-04-21 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 8,966 |
| 2017-04-20 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 13,574 |
| 2017-04-19 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 5,900 |
| 2017-04-18 | $0.83 | $0.95 | $0.81 | $0.81 | $0.81 | 21,234 |
| 2017-04-17 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 10,422 |
| 2017-04-13 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 5,098 |
| 2017-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2017-04-11 | $0.97 | $1.08 | $0.97 | $1.00 | $1.00 | 13,062 |
| 2017-04-10 | $0.90 | $1.10 | $0.90 | $0.95 | $0.95 | 6,092 |
| 2017-04-07 | $0.92 | $0.92 | $0.83 | $0.88 | $0.88 | 26,699 |
| 2017-04-06 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 7,132 |
| 2017-04-05 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 24,832 |
| 2017-04-04 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,935 |
| 2017-04-03 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 10,300 |
| 2017-03-31 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 27,000 |
| 2017-03-30 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 30,900 |
| 2017-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2017-03-28 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 10,400 |
| 2017-03-27 | $1.01 | $1.03 | $0.96 | $1.00 | $1.00 | 16,500 |
| 2017-03-24 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 14,500 |
| 2017-03-23 | $1.07 | $1.10 | $1.00 | $1.10 | $1.10 | 17,100 |
| 2017-03-22 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 6,900 |
| 2017-03-21 | $1.15 | $1.15 | $0.98 | $1.05 | $1.05 | 27,300 |
| 2017-03-20 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 1,300 |
| 2017-03-17 | $1.20 | $1.49 | $1.00 | $1.19 | $1.19 | 16,700 |
| 2017-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12,000 |
| 2017-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 11,000 |
| 2017-03-14 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 17,100 |
| 2017-03-13 | $1.20 | $1.25 | $1.16 | $1.20 | $1.20 | 23,700 |
| 2017-03-10 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 3,100 |
| 2017-03-09 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 3,100 |
| 2017-03-08 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 16,900 |
| 2017-03-07 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 18,800 |
| 2017-03-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,500 |
| 2017-03-03 | $1.11 | $1.15 | $1.00 | $1.15 | $1.15 | 12,200 |
| 2017-03-02 | $1.23 | $1.23 | $1.12 | $1.15 | $1.15 | 21,000 |
| 2017-03-01 | $1.18 | $1.30 | $1.06 | $1.23 | $1.23 | 15,900 |
| 2017-02-28 | $0.95 | $1.30 | $0.95 | $1.16 | $1.16 | 6,200 |
| 2017-02-27 | $0.95 | $1.45 | $0.95 | $1.45 | $1.45 | 1,600 |
| 2017-02-24 | $0.87 | $1.00 | $0.83 | $1.00 | $1.00 | 24,200 |
| 2017-02-23 | $1.08 | $1.09 | $0.95 | $0.95 | $0.95 | 53,200 |
| 2017-02-22 | $1.06 | $1.10 | $0.91 | $1.00 | $1.00 | 42,500 |
| 2017-02-21 | $1.27 | $1.54 | $1.21 | $1.21 | $1.21 | 19,400 |
| 2017-02-17 | $1.53 | $1.53 | $1.24 | $1.29 | $1.29 | 43,200 |
| 2017-02-16 | $1.64 | $1.64 | $1.55 | $1.55 | $1.55 | 12,200 |
| 2017-02-15 | $1.56 | $1.61 | $1.56 | $1.58 | $1.58 | 12,000 |
| 2017-02-14 | $1.88 | $1.88 | $1.51 | $1.54 | $1.54 | 65,700 |
| 2017-02-13 | $1.79 | $1.89 | $1.72 | $1.85 | $1.85 | 56,500 |
| 2017-02-10 | $1.64 | $1.84 | $1.52 | $1.71 | $1.71 | 81,300 |
| 2017-02-09 | $1.55 | $1.69 | $1.52 | $1.62 | $1.62 | 51,900 |
| 2017-02-08 | $1.30 | $1.59 | $1.28 | $1.50 | $1.50 | 84,100 |
| 2017-02-07 | $1.25 | $1.50 | $1.20 | $1.30 | $1.30 | 26,200 |
| 2017-02-06 | $1.05 | $1.91 | $1.03 | $1.15 | $1.15 | 73,300 |
| 2017-02-03 | $0.83 | $1.11 | $0.83 | $1.01 | $1.01 | 102,400 |
| 2017-02-02 | $0.79 | $0.83 | $0.75 | $0.83 | $0.83 | 40,400 |
| 2017-02-01 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 17,903 |
| 2017-01-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 15,827 |
| 2017-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,400 |
| 2017-01-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-01-26 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 12,680 |
| 2017-01-25 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 17,800 |
| 2017-01-24 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 20,665 |
| 2017-01-23 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 35,400 |
| 2017-01-20 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 40,171 |
| 2017-01-19 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 18,611 |
| 2017-01-18 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 18,866 |
| 2017-01-17 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 27,935 |
| 2017-01-13 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,300 |
| 2017-01-12 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 8,000 |
| 2017-01-11 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 27,920 |
| 2017-01-10 | $0.85 | $0.89 | $0.75 | $0.89 | $0.89 | 56,471 |
| 2017-01-09 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 19,738 |
| 2017-01-06 | $0.68 | $0.79 | $0.68 | $0.79 | $0.79 | 94,500 |
| 2017-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17,000 |
| 2017-01-04 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 18,052 |
| 2017-01-03 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 14,200 |
| 2016-12-30 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 32,020 |
| 2016-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,501 |
| 2016-12-28 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 34,530 |
| 2016-12-27 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 40,805 |
| 2016-12-23 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 12,281 |
| 2016-12-22 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 26,307 |
| 2016-12-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,500 |
| 2016-12-20 | $0.62 | $0.68 | $0.57 | $0.68 | $0.68 | 25,290 |
| 2016-12-19 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 15,050 |
| 2016-12-16 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 22,500 |
| 2016-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2016-12-14 | $0.62 | $0.70 | $0.54 | $0.54 | $0.54 | 19,604 |
| 2016-12-13 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 8,875 |
| 2016-12-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,867 |
| 2016-12-09 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 65,277 |
| 2016-12-08 | $0.57 | $0.69 | $0.57 | $0.69 | $0.69 | 24,789 |
| 2016-12-07 | $0.60 | $0.67 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2016-12-06 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 19,795 |
| 2016-12-05 | $0.67 | $0.67 | $0.44 | $0.55 | $0.55 | 21,434 |
| 2016-12-02 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 10,100 |
| 2016-12-01 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 9,213 |
| 2016-11-30 | $0.60 | $0.68 | $0.54 | $0.60 | $0.60 | 20,721 |
| 2016-11-29 | $0.59 | $0.59 | $0.50 | $0.59 | $0.59 | 15,086 |
| 2016-11-28 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 6,440 |
| 2016-11-25 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 16,100 |
| 2016-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2016-11-22 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 19,341 |
| 2016-11-21 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 22,591 |
| 2016-11-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 46,100 |
| 2016-11-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,100 |
| 2016-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,200 |
| 2016-11-15 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 36,952 |
| 2016-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,120 |
| 2016-11-11 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 15,792 |
| 2016-11-10 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 7,630 |
| 2016-11-09 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 11,180 |
| 2016-11-08 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,405 |
| 2016-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,650 |
| 2016-11-04 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,850 |
| 2016-11-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,550 |
| 2016-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-31 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 18,675 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,980 |
| 2016-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-10-26 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 2,187 |
| 2016-10-25 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 22,657 |
| 2016-10-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,750 |
| 2016-10-21 | $0.39 | $0.46 | $0.32 | $0.42 | $0.42 | 41,914 |
| 2016-10-20 | $0.39 | $0.47 | $0.37 | $0.47 | $0.47 | 10,666 |
| 2016-10-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 18,250 |
| 2016-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,100 |
| 2016-10-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,149 |
| 2016-10-14 | $0.39 | $0.48 | $0.39 | $0.40 | $0.40 | 16,980 |
| 2016-10-13 | $0.37 | $0.48 | $0.37 | $0.45 | $0.45 | 37,487 |
| 2016-10-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,000 |
| 2016-10-11 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 11,224 |
| 2016-10-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 52,600 |
| 2016-10-07 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 1,599 |
| 2016-10-06 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 6,050 |
| 2016-10-05 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 925 |
| 2016-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 575 |
| 2016-10-03 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 19,700 |
| 2016-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-29 | $0.41 | $0.43 | $0.37 | $0.43 | $0.43 | 32,300 |
| 2016-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2016-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,707 |
| 2016-09-23 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 27,273 |
| 2016-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,715 |
| 2016-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-09-19 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 25,500 |
| 2016-09-16 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 25,855 |
| 2016-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-14 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 7,000 |
| 2016-09-13 | $0.41 | $0.50 | $0.41 | $0.41 | $0.41 | 25,050 |
| 2016-09-12 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 25,600 |
| 2016-09-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 15,750 |
| 2016-09-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 19,405 |
| 2016-09-07 | $0.47 | $0.47 | $0.37 | $0.45 | $0.45 | 28,550 |
| 2016-09-06 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 17,000 |
| 2016-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,601 |
| 2016-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,000 |
| 2016-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,250 |
| 2016-08-30 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 4,600 |
| 2016-08-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 9,550 |
| 2016-08-26 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 31,116 |
| 2016-08-25 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2016-08-24 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 10,700 |
| 2016-08-23 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 15,431 |
| 2016-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-19 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 13,400 |
| 2016-08-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 700 |
| 2016-08-17 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 2,800 |
| 2016-08-16 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 3,700 |
| 2016-08-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,800 |
| 2016-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,208 |
| 2016-08-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,810 |
| 2016-08-10 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 6,036 |
| 2016-08-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 25,802 |
| 2016-08-08 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 12,896 |
| 2016-08-05 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 13,905 |
| 2016-08-04 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 44,250 |
| 2016-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 245 |
| 2016-08-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 11,370 |
| 2016-08-01 | $0.53 | $0.53 | $0.44 | $0.51 | $0.51 | 6,900 |
| 2016-07-29 | $0.52 | $0.54 | $0.45 | $0.54 | $0.54 | 1,799 |
| 2016-07-28 | $0.52 | $0.52 | $0.46 | $0.51 | $0.51 | 17,415 |
| 2016-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,760 |
| 2016-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2016-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-22 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 9,350 |
| 2016-07-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-07-20 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 5,346 |
| 2016-07-19 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 12,432 |
| 2016-07-18 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 21,090 |
| 2016-07-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2016-07-14 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 27,541 |
| 2016-07-13 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 5,614 |
| 2016-07-12 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 3,700 |
| 2016-07-11 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 27,195 |
| 2016-07-08 | $0.56 | $0.64 | $0.56 | $0.59 | $0.59 | 28,505 |
| 2016-07-07 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 4,000 |
| 2016-07-06 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 3,400 |
| 2016-07-05 | $0.59 | $0.59 | $0.41 | $0.48 | $0.48 | 2,239 |
| 2016-07-01 | $0.57 | $0.59 | $0.41 | $0.59 | $0.59 | 5,250 |
| 2016-06-30 | $0.42 | $0.60 | $0.42 | $0.57 | $0.57 | 9,278 |
| 2016-06-29 | $0.55 | $0.60 | $0.41 | $0.54 | $0.54 | 27,500 |
| 2016-06-28 | $0.43 | $0.60 | $0.43 | $0.55 | $0.55 | 4,627 |
| 2016-06-27 | $0.46 | $0.56 | $0.46 | $0.56 | $0.56 | 3,000 |
| 2016-06-24 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 21,493 |
| 2016-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,611 |
| 2016-06-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,736 |
| 2016-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2016-06-20 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 24,702 |
| 2016-06-17 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 12,671 |
| 2016-06-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 6,500 |
| 2016-06-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,953 |
| 2016-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-06-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,610 |
| 2016-06-10 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 9,510 |
| 2016-06-09 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 11,330 |
| 2016-06-08 | $0.35 | $0.38 | $0.26 | $0.38 | $0.38 | 95,000 |
| 2016-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-06-06 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 11,681 |
| 2016-06-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,000 |
| 2016-06-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,998 |
| 2016-06-01 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 12,428 |
| 2016-05-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 18,565 |
| 2016-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-05-25 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 7,910 |
| 2016-05-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2016-05-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,250 |
| 2016-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,001 |
| 2016-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2016-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,050 |
| 2016-05-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,990 |
| 2016-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2016-05-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 16,200 |
| 2016-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2016-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-05-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 11,595 |
| 2016-05-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,000 |
| 2016-05-06 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 13,127 |
| 2016-05-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,825 |
| 2016-05-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,969 |
| 2016-05-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,050 |
| 2016-05-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,850 |
| 2016-04-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,743 |
| 2016-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-27 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 25,631 |
| 2016-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2016-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2016-04-22 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 6,371 |
| 2016-04-21 | $0.41 | $0.43 | $0.36 | $0.43 | $0.43 | 24,100 |
| 2016-04-20 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 25,990 |
| 2016-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,800 |
| 2016-04-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,850 |
| 2016-04-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,850 |
| 2016-04-14 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 2,396 |
| 2016-04-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 15,200 |
| 2016-04-12 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 8,133 |
| 2016-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2016-04-08 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 36,700 |
| 2016-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,300 |
| 2016-04-06 | $0.38 | $0.45 | $0.37 | $0.40 | $0.40 | 51,100 |
| 2016-04-05 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 64,067 |
| 2016-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,930 |
| 2016-04-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 25,867 |
| 2016-03-31 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,275 |
| 2016-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2016-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2016-03-28 | $0.40 | $0.48 | $0.39 | $0.39 | $0.39 | 34,614 |
| 2016-03-24 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 649 |
| 2016-03-23 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 38,129 |
| 2016-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-03-21 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 13,370 |
| 2016-03-18 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 2,500 |
| 2016-03-17 | $0.43 | $0.51 | $0.36 | $0.50 | $0.50 | 51,332 |
| 2016-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,954 |
| 2016-03-15 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 5,900 |
| 2016-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,025 |
| 2016-03-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 12,300 |
| 2016-03-10 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 29,959 |
| 2016-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2016-03-07 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 8,445 |
| 2016-03-04 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 15,230 |
| 2016-03-03 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 19,800 |
| 2016-03-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,800 |
| 2016-03-01 | $0.46 | $0.49 | $0.36 | $0.49 | $0.49 | 17,350 |
| 2016-02-29 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 8,644 |
| 2016-02-26 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 6,500 |
| 2016-02-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-02-24 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 2,630 |
| 2016-02-23 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 6,565 |
| 2016-02-22 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 11,630 |
| 2016-02-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 110 |
| 2016-02-18 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 3,510 |
| 2016-02-17 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 3,000 |
| 2016-02-16 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 26,880 |
| 2016-02-12 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 20,353 |
| 2016-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 350 |
| 2016-02-10 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 2,154 |
| 2016-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 165 |
| 2016-02-08 | $0.33 | $0.40 | $0.33 | $0.34 | $0.34 | 4,757 |
| 2016-02-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,686 |
| 2016-02-04 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 3,200 |
| 2016-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2016-02-02 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 5,625 |
| 2016-02-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,525 |
| 2016-01-29 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 18,343 |
| 2016-01-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,165 |
| 2016-01-27 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 2,220 |
| 2016-01-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 38,000 |
| 2016-01-25 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 12,391 |
| 2016-01-22 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 16,451 |
| 2016-01-21 | $0.37 | $0.50 | $0.36 | $0.43 | $0.43 | 11,025 |
| 2016-01-20 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 34,408 |
| 2016-01-19 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 8,458 |
| 2016-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,664 |
| 2016-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 151 |
| 2016-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-12 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 43,650 |
| 2016-01-11 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 13,705 |
| 2016-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,300 |
| 2016-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2016-01-05 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 55,048 |
| 2016-01-04 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 31,652 |
| 2015-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 620 |
| 2015-12-30 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 22,211 |
| 2015-12-29 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 36,150 |
| 2015-12-28 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 26,486 |
| 2015-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,201 |
| 2015-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 42,724 |
| 2015-12-22 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 35,852 |
| 2015-12-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 13,100 |
| 2015-12-18 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 15,919 |
| 2015-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,422 |
| 2015-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,964 |
| 2015-12-14 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 5,448 |
| 2015-12-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,000 |
| 2015-12-10 | $0.35 | $0.42 | $0.33 | $0.40 | $0.40 | 43,806 |
| 2015-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2015-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,300 |
| 2015-12-07 | $0.44 | $0.53 | $0.35 | $0.35 | $0.35 | 35,155 |
| 2015-12-04 | $0.33 | $0.59 | $0.33 | $0.44 | $0.44 | 80,964 |
| 2015-12-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 20,817 |
| 2015-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,733 |
| 2015-12-01 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 9,930 |
| 2015-11-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 15,100 |
| 2015-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,851 |
| 2015-11-25 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 3,851 |
| 2015-11-24 | $0.39 | $0.49 | $0.33 | $0.45 | $0.45 | 46,985 |
| 2015-11-23 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 58,924 |
| 2015-11-20 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 33,594 |
| 2015-11-19 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 1,105 |
| 2015-11-18 | $0.34 | $0.40 | $0.25 | $0.25 | $0.25 | 16,120 |
| 2015-11-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2015-11-16 | $0.27 | $0.40 | $0.27 | $0.27 | $0.27 | 6,405 |
| 2015-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2015-11-12 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 350 |
| 2015-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2015-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,100 |
| 2015-11-06 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,055 |
| 2015-11-05 | $0.55 | $0.55 | $0.32 | $0.39 | $0.39 | 0 |
| 2015-11-04 | $0.55 | $0.55 | $0.32 | $0.39 | $0.39 | 46,624 |
| 2015-11-03 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 11,200 |
| 2015-11-02 | $0.30 | $0.34 | $0.26 | $0.26 | $0.26 | 19,200 |
| 2015-10-30 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 3,019 |
| 2015-10-29 | $0.30 | $0.32 | $0.25 | $0.30 | $0.30 | 58,080 |
| 2015-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,707 |
| 2015-10-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 11,000 |
| 2015-10-26 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 14,221 |
| 2015-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2015-10-21 | $0.33 | $0.35 | $0.27 | $0.35 | $0.35 | 49,617 |
| 2015-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,430 |
| 2015-10-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,439 |
| 2015-10-16 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 6,000 |
| 2015-10-15 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 0 |
| 2015-10-14 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 0 |
| 2015-10-13 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 4,493 |
| 2015-10-12 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 0 |
| 2015-10-09 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 6,490 |
| 2015-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,275 |
| 2015-10-06 | $0.45 | $0.45 | $0.33 | $0.34 | $0.34 | 56,607 |
| 2015-10-05 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,605 |
| 2015-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,200 |
| 2015-10-01 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-30 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-29 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 56,930 |
| 2015-09-28 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 66,700 |
| 2015-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 411 |
| 2015-09-24 | $0.50 | $0.50 | $0.37 | $0.40 | $0.40 | 78,461 |
| 2015-09-23 | $0.61 | $0.61 | $0.44 | $0.50 | $0.50 | 11,475 |
| 2015-09-22 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 18,750 |
| 2015-09-21 | $0.49 | $0.57 | $0.49 | $0.55 | $0.55 | 19,940 |
| 2015-09-18 | $0.59 | $0.59 | $0.41 | $0.50 | $0.50 | 52,569 |
| 2015-09-17 | $0.58 | $0.62 | $0.53 | $0.60 | $0.60 | 11,466 |
| 2015-09-16 | $0.69 | $0.71 | $0.60 | $0.67 | $0.67 | 222,559 |
| 2015-09-15 | $0.50 | $0.76 | $0.50 | $0.69 | $0.69 | 146,274 |
| 2015-09-14 | $0.43 | $0.50 | $0.41 | $0.50 | $0.50 | 41,132 |
| 2015-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2015-09-10 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 18,350 |
| 2015-09-09 | $0.30 | $0.43 | $0.25 | $0.33 | $0.33 | 0 |
| 2015-09-08 | $0.30 | $0.43 | $0.25 | $0.33 | $0.33 | 55,196 |
Torvec Inc (TOVC) News Headlines
Recent Torvec Inc (TOVC) News
Similar Companies to Torvec Inc (TOVC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |