AMERICAN BEACON TOCQUEVILLE INTERNATIONAL VALUE FUND R5 CLASS (TOVIX)

Exchange: NMFQS

$18.89 ($0.10) 0.53%

Data as of Dec. 2, 2021

Dec. 2, 2021
AMERICAN BEACON TOCQUEVILLE INTERNATIONAL VALUE FUND R5 CLASS - Daily Information
Click for more stock information on AMERICAN BEACON TOCQUEVILLE INTERNATIONAL VALUE FUND R5 CLASS.
Daily Information Data
Date Dec. 2, 2021
Open $18.89
Previous Close $18.89
High $18.89
Low $18.89
Adjusted Open $18.89
Previous Adjusted Close $18.89
Adjusted High $18.89
Adjusted Low $18.89

About AMERICAN BEACON TOCQUEVILLE INTERNATIONAL VALUE FUND R5 CLASS (TOVIX)

American Beacon Tocqueville International Value Fund - Institutional Class

Historical Stock Data for AMERICAN BEACON TOCQUEVILLE INTERNATIONAL VALUE FUND R5 CLASS (TOVIX)
Date Open High Low Close Adj.Close Volume
2021-12-01 $18.89 $18.89 $18.89 $18.89 $18.89 0
2021-11-30 $18.79 $18.79 $18.79 $18.79 $18.79 0
2021-11-29 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-11-26 $18.91 $18.91 $18.91 $18.91 $18.91 0
2021-11-24 $19.38 $19.38 $19.38 $19.38 $19.38 0
2021-11-23 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-11-22 $19.62 $19.62 $19.62 $19.62 $19.62 0
2021-11-19 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-11-18 $19.84 $19.84 $19.84 $19.84 $19.84 0
2021-11-17 $19.88 $19.88 $19.88 $19.88 $19.88 0
2021-11-16 $19.86 $19.86 $19.86 $19.86 $19.86 0
2021-11-15 $19.91 $19.91 $19.91 $19.91 $19.91 0
2021-11-12 $19.96 $19.96 $19.96 $19.96 $19.96 0
2021-11-11 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-11-10 $19.83 $19.83 $19.83 $19.83 $19.83 0
2021-11-09 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-11-08 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-11-05 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-11-04 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-11-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-02 $19.82 $19.82 $19.82 $19.82 $19.82 0
2021-11-01 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-10-29 $19.56 $19.56 $19.56 $19.56 $19.56 0
2021-10-28 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-10-27 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-10-26 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-10-25 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-10-22 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-10-21 $19.64 $19.64 $19.64 $19.64 $19.64 0
2021-10-20 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-10-19 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-10-18 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-10-15 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-10-14 $19.57 $19.57 $19.57 $19.57 $19.57 0
2021-10-13 $19.27 $19.27 $19.27 $19.27 $19.27 0
2021-10-12 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-10-11 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-10-08 $19.26 $19.26 $19.26 $19.26 $19.26 0
2021-10-07 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-10-06 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-10-05 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-10-04 $19.17 $19.17 $19.17 $19.17 $19.17 0
2021-10-01 $19.43 $19.43 $19.43 $19.43 $19.43 0
2021-09-30 $19.39 $19.39 $19.39 $19.39 $19.39 0
2021-09-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-09-28 $19.63 $19.63 $19.63 $19.63 $19.63 0
2021-09-27 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-09-24 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-09-23 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-09-22 $20.01 $20.01 $20.01 $20.01 $20.01 0
2021-09-21 $20.01 $20.01 $20.01 $20.01 $20.01 0
2021-09-20 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-09-17 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-09-16 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-09-15 $20.38 $20.38 $20.38 $20.38 $20.38 0
2021-09-14 $20.42 $20.42 $20.42 $20.42 $20.42 0
2021-09-13 $20.43 $20.43 $20.43 $20.43 $20.43 0
2021-09-10 $20.33 $20.33 $20.33 $20.33 $20.33 0
2021-09-09 $20.36 $20.36 $20.36 $20.36 $20.36 0
2021-09-08 $20.36 $20.36 $20.36 $20.36 $20.36 0
2021-09-07 $20.52 $20.52 $20.52 $20.52 $20.52 0
2021-09-03 $20.49 $20.49 $20.49 $20.49 $20.49 0
2021-09-02 $20.43 $20.43 $20.43 $20.43 $20.43 0
2021-09-01 $20.34 $20.34 $20.34 $20.34 $20.34 0
2021-08-31 $20.18 $20.18 $20.18 $20.18 $20.18 0
2021-08-30 $20.18 $20.18 $20.18 $20.18 $20.18 0
2021-08-27 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-08-26 $19.95 $19.95 $19.95 $19.95 $19.95 0
2021-08-25 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-08-24 $19.99 $19.99 $19.99 $19.99 $19.99 0
2021-08-23 $19.84 $19.84 $19.84 $19.84 $19.84 0
2021-08-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2021-08-19 $19.57 $19.57 $19.57 $19.57 $19.57 0
2021-08-18 $19.87 $19.87 $19.87 $19.87 $19.87 0
2021-08-17 $19.92 $19.92 $19.92 $19.92 $19.92 0
2021-08-16 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-08-13 $20.28 $20.28 $20.28 $20.28 $20.28 0
2021-08-12 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-08-11 $20.18 $20.18 $20.18 $20.18 $20.18 0
2021-08-10 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-08-09 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-08-06 $20.11 $20.11 $20.11 $20.11 $20.11 0
2021-08-05 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-08-04 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-08-03 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-08-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2021-07-30 $20.01 $20.01 $20.01 $20.01 $20.01 0
2021-07-29 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-07-28 $19.96 $19.96 $19.96 $19.96 $19.96 0
2021-07-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-07-26 $19.86 $19.86 $19.86 $19.86 $19.86 0
2021-07-23 $19.86 $19.86 $19.86 $19.86 $19.86 0
2021-07-22 $19.68 $19.68 $19.68 $19.68 $19.68 0
2021-07-21 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-07-20 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-07-19 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-07-16 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-07-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-07-14 $20.12 $20.12 $20.12 $20.12 $20.12 0
2021-07-13 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-07-12 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-07-09 $20.04 $20.04 $20.04 $20.04 $20.04 0
2021-07-08 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-07-07 $19.95 $19.95 $19.95 $19.95 $19.95 0
2021-07-06 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-07-02 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-07-01 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-06-30 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-06-29 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-06-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2021-06-25 $20.27 $20.27 $20.27 $20.27 $20.27 0
2021-06-24 $20.12 $20.12 $20.12 $20.12 $20.12 0
2021-06-23 $19.96 $19.96 $19.96 $19.96 $19.96 0
2021-06-22 $20.04 $20.04 $20.04 $20.04 $20.04 0
2021-06-21 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-06-18 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-06-17 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-06-16 $20.31 $20.31 $20.31 $20.31 $20.31 0
2021-06-15 $20.42 $20.42 $20.42 $20.42 $20.42 0
2021-06-14 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-06-11 $20.39 $20.39 $20.39 $20.39 $20.39 0
2021-06-10 $20.39 $20.39 $20.39 $20.39 $20.39 0
2021-06-09 $20.36 $20.36 $20.36 $20.36 $20.36 0
2021-06-08 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-06-07 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-06-04 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-06-03 $20.24 $20.24 $20.24 $20.24 $20.24 0
2021-06-02 $20.33 $20.33 $20.33 $20.33 $20.33 0
2021-06-01 $20.32 $20.32 $20.32 $20.32 $20.32 0
2021-05-28 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-05-27 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-05-26 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-05-25 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-05-24 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-05-21 $19.90 $19.90 $19.90 $19.90 $19.90 0
2021-05-20 $19.90 $19.90 $19.90 $19.90 $19.90 0
2021-05-19 $19.67 $19.67 $19.67 $19.67 $19.67 0
2021-05-18 $19.90 $19.90 $19.90 $19.90 $19.90 0
2021-05-17 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-05-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-05-13 $19.48 $19.48 $19.48 $19.48 $19.48 0
2021-05-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-05-11 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-05-10 $20.01 $20.01 $20.01 $20.01 $20.01 0
2021-05-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2021-05-06 $19.86 $19.86 $19.86 $19.86 $19.86 0
2021-05-05 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-05-04 $19.54 $19.54 $19.54 $19.54 $19.54 0
2021-05-03 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-04-30 $19.64 $19.64 $19.64 $19.64 $19.64 0
2021-04-29 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-04-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-27 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-04-26 $19.95 $19.95 $19.95 $19.95 $19.95 0
2021-04-23 $19.92 $19.92 $19.92 $19.92 $19.92 0
2021-04-22 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-04-21 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-04-20 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-04-19 $19.96 $19.96 $19.96 $19.96 $19.96 0
2021-04-16 $19.96 $19.96 $19.96 $19.96 $19.96 0
2021-04-15 $19.84 $19.84 $19.84 $19.84 $19.84 0
2021-04-14 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-04-13 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-04-12 $19.61 $19.61 $19.61 $19.61 $19.61 0
2021-04-09 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-04-08 $19.63 $19.63 $19.63 $19.63 $19.63 0
2021-04-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-04-06 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-04-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-04-01 $19.27 $19.27 $19.27 $19.27 $19.27 0
2021-03-31 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-03-30 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-03-29 $19.13 $19.13 $19.13 $19.13 $19.13 0
2021-03-26 $19.24 $19.24 $19.24 $19.24 $19.24 0
2021-03-25 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-03-24 $18.84 $18.84 $18.84 $18.84 $18.84 0
2021-03-23 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-03-22 $19.18 $19.18 $19.18 $19.18 $19.18 0
2021-03-19 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-03-18 $19.16 $19.16 $19.16 $19.16 $19.16 0
2021-03-17 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-03-16 $19.18 $19.18 $19.18 $19.18 $19.18 0
2021-03-15 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-03-12 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-03-11 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-10 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-03-09 $19.08 $19.08 $19.08 $19.08 $19.08 0
2021-03-08 $18.83 $18.83 $18.83 $18.83 $18.83 0
2021-03-05 $18.88 $18.88 $18.88 $18.88 $18.88 0
2021-03-04 $18.73 $18.73 $18.73 $18.73 $18.73 0
2021-03-03 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-03-02 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-03-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-02-26 $18.66 $18.66 $18.66 $18.66 $18.66 0
2021-02-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-02-24 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-02-23 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-02-22 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-02-19 $19.24 $19.24 $19.24 $19.24 $19.24 0
2021-02-18 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-02-17 $19.29 $19.29 $19.29 $19.29 $19.29 0
2021-02-16 $19.47 $19.47 $19.47 $19.47 $19.47 0
2021-02-12 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-02-11 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-02-10 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-02-09 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-02-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-02-05 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-02-04 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-02-03 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-02-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-01 $18.34 $18.34 $18.34 $18.34 $18.34 0
2021-01-29 $18.09 $18.09 $18.09 $18.09 $18.09 0
2021-01-28 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-01-27 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-01-26 $18.71 $18.71 $18.71 $18.71 $18.71 0
2021-01-25 $18.68 $18.68 $18.68 $18.68 $18.68 0
2021-01-22 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-01-21 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-01-20 $18.91 $18.91 $18.91 $18.91 $18.91 0
2021-01-19 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-01-15 $18.63 $18.63 $18.63 $18.63 $18.63 0
2021-01-14 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-01-13 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-01-12 $18.79 $18.79 $18.79 $18.79 $18.79 0
2021-01-11 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-01-08 $18.86 $18.86 $18.86 $18.86 $18.86 0
2021-01-07 $18.69 $18.69 $18.69 $18.69 $18.69 0
2021-01-06 $18.58 $18.58 $18.58 $18.58 $18.58 0
2021-01-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-04 $18.24 $18.24 $18.24 $18.24 $18.24 0
2020-12-31 $18.18 $18.18 $18.18 $18.18 $18.18 0
2020-12-30 $18.29 $18.29 $18.29 $18.29 $18.29 0
2020-12-29 $18.27 $18.27 $18.27 $18.27 $18.27 0
2020-12-28 $18.06 $18.06 $18.06 $18.06 $18.06 0
2020-12-24 $17.99 $17.99 $17.99 $17.99 $17.99 0
2020-12-23 $18.03 $18.03 $18.03 $18.03 $18.03 0
2020-12-22 $17.86 $17.86 $17.86 $17.86 $17.86 0
2020-12-21 $18.03 $18.03 $18.03 $18.03 $17.91 0
2020-12-18 $18.35 $18.35 $18.35 $18.35 $18.23 0
2020-12-17 $18.35 $18.35 $18.35 $18.35 $18.23 0
2020-12-16 $18.21 $18.21 $18.21 $18.21 $18.09 0
2020-12-15 $18.15 $18.15 $18.15 $18.15 $18.03 0
2020-12-14 $18.01 $18.01 $18.01 $18.01 $17.89 0
2020-12-11 $17.95 $17.95 $17.95 $17.95 $17.83 0
2020-12-10 $18.06 $18.06 $18.06 $18.06 $17.94 0
2020-12-09 $18.05 $18.05 $18.05 $18.05 $17.93 0
2020-12-08 $17.96 $17.96 $17.96 $17.96 $17.84 0
2020-12-07 $17.94 $17.94 $17.94 $17.94 $17.82 0
2020-12-04 $18.03 $18.03 $18.03 $18.03 $17.91 0
2020-12-03 $17.87 $17.87 $17.87 $17.87 $17.75 0
2020-12-02 $17.78 $17.78 $17.78 $17.78 $17.66 0
2020-12-01 $17.76 $17.76 $17.76 $17.76 $17.64 0
2020-11-30 $17.44 $17.44 $17.44 $17.44 $17.32 0
2020-11-27 $17.74 $17.74 $17.74 $17.74 $17.62 0
2020-11-25 $17.63 $17.63 $17.63 $17.63 $17.51 0
2020-11-24 $17.63 $17.63 $17.63 $17.63 $17.51 0
2020-11-23 $17.29 $17.29 $17.29 $17.29 $17.18 0
2020-11-20 $17.23 $17.23 $17.23 $17.23 $17.12 0
2020-11-19 $17.16 $17.16 $17.16 $17.16 $17.05 0
2020-11-18 $17.22 $17.22 $17.22 $17.22 $17.11 0
2020-11-17 $17.23 $17.23 $17.23 $17.23 $17.12 0
2020-11-16 $17.33 $17.33 $17.33 $17.33 $17.22 0
2020-11-13 $17.10 $17.10 $17.10 $17.10 $16.99 0
2020-11-12 $16.97 $16.97 $16.97 $16.97 $16.86 0
2020-11-11 $17.13 $17.13 $17.13 $17.13 $17.02 0
2020-11-10 $16.99 $16.99 $16.99 $16.99 $16.88 0
2020-11-09 $16.97 $16.97 $16.97 $16.97 $16.86 0
2020-11-06 $16.54 $16.54 $16.54 $16.54 $16.43 0
2020-11-05 $16.55 $16.55 $16.55 $16.55 $16.44 0
2020-11-04 $16.22 $16.22 $16.22 $16.22 $16.11 0
2020-11-03 $16.08 $16.08 $16.08 $16.08 $15.97 0
2020-11-02 $15.82 $15.82 $15.82 $15.82 $15.72 0
2020-10-30 $15.58 $15.58 $15.58 $15.58 $15.48 0
2020-10-29 $15.69 $15.69 $15.69 $15.69 $15.59 0
2020-10-28 $15.68 $15.68 $15.68 $15.68 $15.58 0
2020-10-27 $16.21 $16.21 $16.21 $16.21 $16.10 0
2020-10-26 $16.30 $16.30 $16.30 $16.30 $16.19 0
2020-10-23 $16.58 $16.58 $16.58 $16.58 $16.47 0
2020-10-22 $16.43 $16.43 $16.43 $16.43 $16.32 0
2020-10-21 $16.44 $16.44 $16.44 $16.44 $16.33 0
2020-10-20 $16.46 $16.46 $16.46 $16.46 $16.35 0
2020-10-19 $16.37 $16.37 $16.37 $16.37 $16.26 0
2020-10-16 $16.39 $16.39 $16.39 $16.39 $16.28 0
2020-10-15 $16.29 $16.29 $16.29 $16.29 $16.18 0
2020-10-14 $16.54 $16.54 $16.54 $16.54 $16.43 0
2020-10-13 $16.56 $16.56 $16.56 $16.56 $16.45 0
2020-10-12 $16.69 $16.69 $16.69 $16.69 $16.58 0
2020-10-09 $16.66 $16.66 $16.66 $16.66 $16.55 0
2020-10-08 $16.54 $16.54 $16.54 $16.54 $16.43 0
2020-10-07 $16.40 $16.40 $16.40 $16.40 $16.29 0
2020-10-06 $16.24 $16.24 $16.24 $16.24 $16.13 0
2020-10-05 $16.32 $16.32 $16.32 $16.32 $16.21 0
2020-10-02 $16.04 $16.04 $16.04 $16.04 $15.93 0
2020-10-01 $16.08 $16.08 $16.08 $16.08 $15.97 0
2020-09-30 $16.00 $16.00 $16.00 $16.00 $15.89 0
2020-09-29 $16.04 $16.04 $16.04 $16.04 $15.93 0
2020-09-28 $16.02 $16.02 $16.02 $16.02 $15.91 0
2020-09-25 $15.68 $15.68 $15.68 $15.68 $15.58 0
2020-09-24 $15.64 $15.64 $15.64 $15.64 $15.54 0
2020-09-23 $15.72 $15.72 $15.72 $15.72 $15.62 0
2020-09-22 $15.85 $15.85 $15.85 $15.85 $15.75 0
2020-09-21 $15.82 $15.82 $15.82 $15.82 $15.72 0
2020-09-18 $16.28 $16.28 $16.28 $16.28 $16.17 0
2020-09-17 $16.39 $16.39 $16.39 $16.39 $16.28 0
2020-09-16 $16.41 $16.41 $16.41 $16.41 $16.30 0
2020-09-15 $16.38 $16.38 $16.38 $16.38 $16.27 0
2020-09-14 $16.30 $16.30 $16.30 $16.30 $16.19 0
2020-09-11 $16.16 $16.16 $16.16 $16.16 $16.05 0
2020-09-10 $15.98 $15.98 $15.98 $15.98 $15.87 0
2020-09-09 $16.03 $16.03 $16.03 $16.03 $15.92 0
2020-09-08 $15.75 $15.75 $15.75 $15.75 $15.65 0
2020-09-04 $15.79 $15.79 $15.79 $15.79 $15.69 0
2020-09-03 $15.76 $15.76 $15.76 $15.76 $15.66 0
2020-09-02 $16.06 $16.06 $16.06 $16.06 $15.95 0
2020-09-01 $15.86 $15.86 $15.86 $15.86 $15.76 0
2020-08-31 $15.85 $15.85 $15.85 $15.85 $15.75 0
2020-08-28 $15.93 $15.93 $15.93 $15.93 $15.82 0
2020-08-27 $15.90 $15.90 $15.90 $15.90 $15.80 0
2020-08-26 $16.06 $16.06 $16.06 $16.06 $15.95 0
2020-08-25 $15.92 $15.92 $15.92 $15.92 $15.81 0
2020-08-24 $15.94 $15.94 $15.94 $15.94 $15.83 0
2020-08-21 $15.72 $15.72 $15.72 $15.72 $15.62 0
2020-08-20 $15.77 $15.77 $15.77 $15.77 $15.67 0
2020-08-19 $15.89 $15.89 $15.89 $15.89 $15.79 0
2020-08-18 $15.99 $15.99 $15.99 $15.99 $15.88 0
2020-08-17 $15.95 $15.95 $15.95 $15.95 $15.84 0
2020-08-14 $15.85 $15.85 $15.85 $15.85 $15.75 0
2020-08-13 $15.98 $15.98 $15.98 $15.98 $15.87 0
2020-08-12 $16.00 $16.00 $16.00 $16.00 $15.89 0
2020-08-11 $15.71 $15.71 $15.71 $15.71 $15.61 0
2020-08-10 $15.51 $15.51 $15.51 $15.51 $15.41 0
2020-08-07 $15.50 $15.50 $15.50 $15.50 $15.40 0
2020-08-06 $15.63 $15.63 $15.63 $15.63 $15.53 0
2020-08-05 $15.63 $15.63 $15.63 $15.63 $15.53 0
2020-08-04 $15.49 $15.49 $15.49 $15.49 $15.39 0
2020-08-03 $15.44 $15.44 $15.44 $15.44 $15.34 0
2020-07-31 $15.04 $15.04 $15.04 $15.04 $14.94 0
2020-07-30 $15.25 $15.25 $15.25 $15.25 $15.15 0
2020-07-29 $15.49 $15.49 $15.49 $15.49 $15.39 0
2020-07-28 $15.38 $15.38 $15.38 $15.38 $15.28 0
2020-07-27 $15.51 $15.51 $15.51 $15.51 $15.41 0
2020-07-24 $15.31 $15.31 $15.31 $15.31 $15.21 0
2020-07-23 $15.39 $15.39 $15.39 $15.39 $15.29 0
2020-07-22 $15.45 $15.45 $15.45 $15.45 $15.35 0
2020-07-21 $15.44 $15.44 $15.44 $15.44 $15.34 0
2020-07-20 $15.36 $15.36 $15.36 $15.36 $15.26 0
2020-07-17 $15.23 $15.23 $15.23 $15.23 $15.13 0
2020-07-16 $15.15 $15.15 $15.15 $15.15 $15.05 0
2020-07-15 $15.27 $15.27 $15.27 $15.27 $15.17 0
2020-07-14 $15.05 $15.05 $15.05 $15.05 $14.95 0
2020-07-13 $14.85 $14.85 $14.85 $14.85 $14.75 0
2020-07-10 $14.81 $14.81 $14.81 $14.81 $14.71 0
2020-07-09 $14.64 $14.64 $14.64 $14.64 $14.54 0
2020-07-08 $14.78 $14.78 $14.78 $14.78 $14.68 0
2020-07-07 $14.72 $14.72 $14.72 $14.72 $14.62 0
2020-07-06 $14.89 $14.89 $14.89 $14.89 $14.79 0
2020-07-02 $14.61 $14.61 $14.61 $14.61 $14.51 0
2020-07-01 $14.46 $14.46 $14.46 $14.46 $14.36 0
2020-06-30 $14.41 $14.41 $14.41 $14.41 $14.31 0
2020-06-29 $14.41 $14.41 $14.41 $14.41 $14.31 0
2020-06-26 $14.35 $14.35 $14.35 $14.35 $14.26 0
2020-06-25 $14.49 $14.49 $14.49 $14.49 $14.39 0
2020-06-24 $14.38 $14.38 $14.38 $14.38 $14.29 0
2020-06-23 $14.77 $14.77 $14.77 $14.77 $14.67 0
2020-06-22 $14.63 $14.63 $14.63 $14.63 $14.53 0
2020-06-19 $14.61 $14.61 $14.61 $14.61 $14.51 0
2020-06-18 $14.62 $14.62 $14.62 $14.62 $14.52 0
2020-06-17 $14.68 $14.68 $14.68 $14.68 $14.58 0
2020-06-16 $14.59 $14.59 $14.59 $14.59 $14.49 0
2020-06-15 $14.30 $14.30 $14.30 $14.30 $14.21 0
2020-06-12 $14.28 $14.28 $14.28 $14.28 $14.19 0
2020-06-11 $14.16 $14.16 $14.16 $14.16 $14.07 0
2020-06-10 $14.95 $14.95 $14.95 $14.95 $14.85 0
2020-06-09 $15.05 $15.05 $15.05 $15.05 $14.95 0
2020-06-08 $15.20 $15.20 $15.20 $15.20 $15.10 0
2020-06-05 $15.09 $15.09 $15.09 $15.09 $14.99 0
2020-06-04 $14.77 $14.77 $14.77 $14.77 $14.67 0
2020-06-03 $14.76 $14.76 $14.76 $14.76 $14.66 0
2020-06-02 $14.41 $14.41 $14.41 $14.41 $14.31 0
2020-06-01 $14.14 $14.14 $14.14 $14.14 $14.05 0
2020-05-29 $13.99 $13.99 $13.99 $13.99 $13.90 0
2020-05-28 $14.10 $14.10 $14.10 $14.10 $14.01 0
2020-05-27 $13.92 $13.92 $13.92 $13.92 $13.83 0
2020-05-26 $13.77 $13.77 $13.77 $13.77 $13.68 0
2020-05-22 $13.39 $13.39 $13.39 $13.39 $13.30 0
2020-05-21 $13.47 $13.47 $13.47 $13.47 $13.38 0
2020-05-20 $13.61 $13.61 $13.61 $13.61 $13.52 0
2020-05-19 $13.41 $13.41 $13.41 $13.41 $13.32 0
2020-05-18 $13.46 $13.46 $13.46 $13.46 $13.37 0
2020-05-15 $12.93 $12.93 $12.93 $12.93 $12.84 0
2020-05-14 $12.86 $12.86 $12.86 $12.86 $12.78 0
2020-05-13 $13.02 $13.02 $13.02 $13.02 $12.93 0
2020-05-12 $13.18 $13.18 $13.18 $13.18 $13.09 0
2020-05-11 $13.27 $13.27 $13.27 $13.27 $13.18 0
2020-05-08 $13.33 $13.33 $13.33 $13.33 $13.24 0
2020-05-07 $13.13 $13.13 $13.13 $13.13 $13.04 0
2020-05-06 $12.91 $12.91 $12.91 $12.91 $12.82 0
2020-05-05 $13.00 $13.00 $13.00 $13.00 $12.91 0
2020-05-04 $12.88 $12.88 $12.88 $12.88 $12.79 0
2020-05-01 $13.03 $13.03 $13.03 $13.03 $12.94 0
2020-04-30 $13.25 $13.25 $13.25 $13.25 $13.16 0
2020-04-29 $13.40 $13.40 $13.40 $13.40 $13.31 0
2020-04-28 $13.07 $13.07 $13.07 $13.07 $12.98 0
2020-04-27 $13.04 $13.04 $13.04 $13.04 $12.95 0
2020-04-24 $12.81 $12.81 $12.81 $12.81 $12.73 0
2020-04-23 $12.80 $12.80 $12.80 $12.80 $12.72 0
2020-04-22 $12.74 $12.74 $12.74 $12.74 $12.66 0
2020-04-21 $12.58 $12.58 $12.58 $12.58 $12.50 0
2020-04-20 $12.88 $12.88 $12.88 $12.88 $12.79 0
2020-04-17 $12.96 $12.96 $12.96 $12.96 $12.87 0
2020-04-16 $12.57 $12.57 $12.57 $12.57 $12.49 0
2020-04-15 $12.60 $12.60 $12.60 $12.60 $12.52 0
2020-04-14 $13.04 $13.04 $13.04 $13.04 $12.95 0
2020-04-13 $12.76 $12.76 $12.76 $12.76 $12.68 0
2020-04-09 $12.88 $12.88 $12.88 $12.88 $12.79 0
2020-04-08 $12.65 $12.65 $12.65 $12.65 $12.57 0
2020-04-07 $12.62 $12.62 $12.62 $12.62 $12.54 0
2020-04-06 $12.43 $12.43 $12.43 $12.43 $12.35 0
2020-04-03 $11.90 $11.90 $11.90 $11.90 $11.82 0
2020-04-02 $12.12 $12.12 $12.12 $12.12 $12.04 0
2020-04-01 $11.92 $11.92 $11.92 $11.92 $11.84 0
2020-03-31 $12.42 $12.42 $12.42 $12.42 $12.34 0
2020-03-30 $12.26 $12.26 $12.26 $12.26 $12.18 0
2020-03-27 $12.13 $12.13 $12.13 $12.13 $12.05 0
2020-03-26 $12.40 $12.40 $12.40 $12.40 $12.32 0
2020-03-25 $11.92 $11.92 $11.92 $11.92 $11.84 0
2020-03-24 $11.47 $11.47 $11.47 $11.47 $11.39 0
2020-03-23 $10.70 $10.70 $10.70 $10.70 $10.63 0
2020-03-20 $10.77 $10.77 $10.77 $10.77 $10.70 0
2020-03-19 $10.71 $10.71 $10.71 $10.71 $10.64 0
2020-03-18 $10.64 $10.64 $10.64 $10.64 $10.57 0
2020-03-17 $11.27 $11.27 $11.27 $11.27 $11.20 0
2020-03-16 $11.03 $11.03 $11.03 $11.03 $10.96 0
2020-03-13 $12.00 $12.00 $12.00 $12.00 $11.92 0
2020-03-12 $11.48 $11.48 $11.48 $11.48 $11.40 0
2020-03-11 $12.83 $12.83 $12.83 $12.83 $12.75 0
2020-03-10 $13.34 $13.34 $13.34 $13.34 $13.25 0
2020-03-09 $13.05 $13.05 $13.05 $13.05 $12.96 0
2020-03-06 $13.99 $13.99 $13.99 $13.99 $13.90 0
2020-03-05 $14.24 $14.24 $14.24 $14.24 $14.15 0
2020-03-04 $14.64 $14.64 $14.64 $14.64 $14.54 0
2020-03-03 $14.32 $14.32 $14.32 $14.32 $14.23 0
2020-03-02 $14.48 $14.48 $14.48 $14.48 $14.38 0
2020-02-28 $14.27 $14.27 $14.27 $14.27 $14.18 0
2020-02-27 $14.34 $14.34 $14.34 $14.34 $14.25 0
2020-02-26 $14.84 $14.84 $14.84 $14.84 $14.74 0
2020-02-25 $14.75 $14.75 $14.75 $14.75 $14.65 0
2020-02-24 $14.92 $14.92 $14.92 $14.92 $14.82 0
2020-02-21 $15.54 $15.54 $15.54 $15.54 $15.44 0
2020-02-20 $15.62 $15.62 $15.62 $15.62 $15.52 0
2020-02-19 $15.71 $15.71 $15.71 $15.71 $15.61 0
2020-02-18 $15.68 $15.68 $15.68 $15.68 $15.58 0
2020-02-14 $15.90 $15.90 $15.90 $15.90 $15.80 0
2020-02-13 $15.97 $15.97 $15.97 $15.97 $15.86 0
2020-02-12 $16.08 $16.08 $16.08 $16.08 $15.97 0
2020-02-11 $16.00 $16.00 $16.00 $16.00 $15.89 0
2020-02-10 $15.90 $15.90 $15.90 $15.90 $15.80 0
2020-02-07 $15.92 $15.92 $15.92 $15.92 $15.81 0
2020-02-06 $16.05 $16.05 $16.05 $16.05 $15.94 0
2020-02-05 $16.01 $16.01 $16.01 $16.01 $15.90 0
2020-02-04 $15.78 $15.78 $15.78 $15.78 $15.68 0
2020-02-03 $15.59 $15.59 $15.59 $15.59 $15.49 0
2020-01-31 $15.58 $15.58 $15.58 $15.58 $15.48 0
2020-01-30 $15.72 $15.72 $15.72 $15.72 $15.62 0
2020-01-29 $15.86 $15.86 $15.86 $15.86 $15.76 0
2020-01-28 $15.89 $15.89 $15.89 $15.89 $15.79 0
2020-01-27 $15.77 $15.77 $15.77 $15.77 $15.67 0
2020-01-24 $16.09 $16.09 $16.09 $16.09 $15.98 0
2020-01-23 $16.10 $16.10 $16.10 $16.10 $15.99 0
2020-01-22 $16.24 $16.24 $16.24 $16.24 $16.13 0
2020-01-21 $16.24 $16.24 $16.24 $16.24 $16.13 0
2020-01-17 $16.33 $16.33 $16.33 $16.33 $16.22 0
2020-01-16 $16.30 $16.30 $16.30 $16.30 $16.19 0
2020-01-15 $16.27 $16.27 $16.27 $16.27 $16.16 0
2020-01-14 $16.29 $16.29 $16.29 $16.29 $16.18 0
2020-01-13 $16.32 $16.32 $16.32 $16.32 $16.21 0
2020-01-10 $16.26 $16.26 $16.26 $16.26 $16.15 0
2020-01-09 $16.30 $16.30 $16.30 $16.30 $16.19 0
2020-01-08 $16.17 $16.17 $16.17 $16.17 $16.06 0
2020-01-07 $16.26 $16.26 $16.26 $16.26 $16.15 0
2020-01-06 $16.18 $16.18 $16.18 $16.18 $16.07 0
2020-01-03 $16.19 $16.19 $16.19 $16.19 $16.08 0
2020-01-02 $16.36 $16.36 $16.36 $16.36 $16.25 0
2019-12-31 $16.21 $16.21 $16.21 $16.21 $16.10 0
2019-12-30 $16.14 $16.14 $16.14 $16.14 $16.03 0
2019-12-27 $16.26 $16.26 $16.26 $16.26 $16.15 0
2019-12-26 $16.16 $16.16 $16.16 $16.16 $16.05 0
2019-12-24 $16.13 $16.13 $16.13 $16.13 $16.02 0
2019-12-23 $16.12 $16.12 $16.12 $16.12 $16.01 0
2019-12-20 $16.10 $16.10 $16.10 $16.10 $15.99 0
2019-12-19 $16.51 $16.51 $16.51 $16.51 $16.02 0
2019-12-18 $16.50 $16.50 $16.50 $16.50 $16.01 0
2019-12-17 $16.58 $16.58 $16.58 $16.58 $16.08 0
2019-12-16 $16.60 $16.60 $16.60 $16.60 $16.10 0
2019-12-13 $16.43 $16.43 $16.43 $16.43 $15.94 0
2019-12-12 $16.36 $16.36 $16.36 $16.36 $15.87 0
2019-12-11 $16.19 $16.19 $16.19 $16.19 $15.71 0
2019-12-10 $16.12 $16.12 $16.12 $16.12 $15.64 0
2019-12-09 $16.08 $16.08 $16.08 $16.08 $15.60 0
2019-12-06 $16.14 $16.14 $16.14 $16.14 $15.66 0
2019-12-05 $16.02 $16.02 $16.02 $16.02 $15.54 0
2019-12-04 $16.03 $16.03 $16.03 $16.03 $15.55 0
2019-12-03 $15.84 $15.84 $15.84 $15.84 $15.37 0
2019-12-02 $15.90 $15.90 $15.90 $15.90 $15.43 0
2019-11-29 $15.97 $15.97 $15.97 $15.97 $15.49 0
2019-11-27 $16.01 $16.01 $16.01 $16.01 $15.53 0
2019-11-26 $15.99 $15.99 $15.99 $15.99 $15.51 0
2019-11-25 $15.95 $15.95 $15.95 $15.95 $15.47 0
2019-11-22 $15.79 $15.79 $15.79 $15.79 $15.32 0
2019-11-21 $15.78 $15.78 $15.78 $15.78 $15.31 0
2019-11-20 $15.84 $15.84 $15.84 $15.84 $15.37 0
2019-11-19 $15.88 $15.88 $15.88 $15.88 $15.41 0
2019-11-18 $15.89 $15.89 $15.89 $15.89 $15.42 0
2019-11-15 $15.93 $15.93 $15.93 $15.93 $15.45 0
2019-11-14 $15.79 $15.79 $15.79 $15.79 $15.32 0
2019-11-13 $15.87 $15.87 $15.87 $15.87 $15.40 0
2019-11-12 $15.87 $15.87 $15.87 $15.87 $15.40 0
2019-11-11 $15.84 $15.84 $15.84 $15.84 $15.37 0
2019-11-08 $15.84 $15.84 $15.84 $15.84 $15.37 0
2019-11-07 $15.86 $15.86 $15.86 $15.86 $15.39 0
2019-11-06 $15.80 $15.80 $15.80 $15.80 $15.33 0
2019-11-05 $15.82 $15.82 $15.82 $15.82 $15.35 0
2019-11-04 $15.79 $15.79 $15.79 $15.79 $15.32 0
2019-11-01 $15.75 $15.75 $15.75 $15.75 $15.28 0
2019-10-31 $15.65 $15.65 $15.65 $15.65 $15.18 0
2019-10-30 $15.66 $15.66 $15.66 $15.66 $15.19 0
2019-10-29 $15.67 $15.67 $15.67 $15.67 $15.20 0
2019-10-28 $15.61 $15.61 $15.61 $15.61 $15.14 0
2019-10-25 $15.56 $15.56 $15.56 $15.56 $15.10 0
2019-10-24 $15.51 $15.51 $15.51 $15.51 $15.05 0
2019-10-23 $15.53 $15.53 $15.53 $15.53 $15.07 0
2019-10-22 $15.52 $15.52 $15.52 $15.52 $15.06 0
2019-10-21 $15.54 $15.54 $15.54 $15.54 $15.08 0
2019-10-18 $15.44 $15.44 $15.44 $15.44 $14.98 0
2019-10-17 $15.48 $15.48 $15.48 $15.48 $15.02 0
2019-10-16 $15.43 $15.43 $15.43 $15.43 $14.97 0
2019-10-15 $15.40 $15.40 $15.40 $15.40 $14.94 0
2019-10-14 $15.25 $15.25 $15.25 $15.25 $14.79 0
2019-10-11 $15.31 $15.31 $15.31 $15.31 $14.85 0
2019-10-10 $15.09 $15.09 $15.09 $15.09 $14.64 0
2019-10-09 $14.99 $14.99 $14.99 $14.99 $14.54 0
2019-10-08 $14.88 $14.88 $14.88 $14.88 $14.44 0
2019-10-07 $15.02 $15.02 $15.02 $15.02 $14.57 0
2019-10-04 $15.05 $15.05 $15.05 $15.05 $14.60 0
2019-10-03 $14.94 $14.94 $14.94 $14.94 $14.49 0
2019-10-02 $14.89 $14.89 $14.89 $14.89 $14.45 0
2019-10-01 $15.22 $15.22 $15.22 $15.22 $14.77 0
2019-09-30 $15.33 $15.33 $15.33 $15.33 $14.87 0
2019-09-27 $15.33 $15.33 $15.33 $15.33 $14.87 0
2019-09-26 $15.30 $15.30 $15.30 $15.30 $14.84 0
2019-09-25 $15.28 $15.28 $15.28 $15.28 $14.82 0
2019-09-24 $15.38 $15.38 $15.38 $15.38 $14.92 0
2019-09-23 $15.38 $15.38 $15.38 $15.38 $14.92 0
2019-09-20 $15.49 $15.49 $15.49 $15.49 $15.03 0
2019-09-19 $15.56 $15.56 $15.56 $15.56 $15.10 0
2019-09-18 $15.50 $15.50 $15.50 $15.50 $15.04 0
2019-09-17 $15.55 $15.55 $15.55 $15.55 $15.09 0
2019-09-16 $15.51 $15.51 $15.51 $15.51 $15.05 0
2019-09-13 $15.60 $15.60 $15.60 $15.60 $15.13 0
2019-09-12 $15.55 $15.55 $15.55 $15.55 $15.09 0
2019-09-11 $15.51 $15.51 $15.51 $15.51 $15.05 0
2019-09-10 $15.41 $15.41 $15.41 $15.41 $14.95 0
2019-09-09 $15.40 $15.40 $15.40 $15.40 $14.94 0
2019-09-06 $15.34 $15.34 $15.34 $15.34 $14.88 0
2019-09-05 $15.31 $15.31 $15.31 $15.31 $14.85 0
2019-09-04 $15.17 $15.17 $15.17 $15.17 $14.72 0
2019-09-03 $15.03 $15.03 $15.03 $15.03 $14.58 0
2019-08-30 $15.06 $15.06 $15.06 $15.06 $14.61 0
2019-08-29 $14.99 $14.99 $14.99 $14.99 $14.54 0
2019-08-28 $14.86 $14.86 $14.86 $14.86 $14.42 0
2019-08-27 $14.94 $14.94 $14.94 $14.94 $14.49 0
2019-08-26 $14.90 $14.90 $14.90 $14.90 $14.46 0
2019-08-23 $14.84 $14.84 $14.84 $14.84 $14.40 0
2019-08-22 $14.97 $14.97 $14.97 $14.97 $14.52 0
2019-08-21 $15.02 $15.02 $15.02 $15.02 $14.57 0
2019-08-20 $14.90 $14.90 $14.90 $14.90 $14.46 0
2019-08-19 $14.97 $14.97 $14.97 $14.97 $14.52 0
2019-08-16 $14.87 $14.87 $14.87 $14.87 $14.43 0
2019-08-15 $14.69 $14.69 $14.69 $14.69 $14.25 0
2019-08-14 $14.74 $14.74 $14.74 $14.74 $14.30 0
2019-08-13 $15.10 $15.10 $15.10 $15.10 $14.65 0
2019-08-12 $14.99 $14.99 $14.99 $14.99 $14.54 0
2019-08-09 $15.12 $15.12 $15.12 $15.12 $14.67 0
2019-08-08 $15.26 $15.26 $15.26 $15.26 $14.80 0
2019-08-07 $15.02 $15.02 $15.02 $15.02 $14.57 0
2019-08-06 $15.03 $15.03 $15.03 $15.03 $14.58 0
2019-08-05 $14.92 $14.92 $14.92 $14.92 $14.47 0
2019-08-02 $15.23 $15.23 $15.23 $15.23 $14.78 0
2019-08-01 $15.41 $15.41 $15.41 $15.41 $14.95 0
2019-07-31 $15.50 $15.50 $15.50 $15.50 $15.04 0
2019-07-30 $15.65 $15.65 $15.65 $15.65 $15.18 0
2019-07-29 $15.71 $15.71 $15.71 $15.71 $15.24 0
2019-07-26 $15.72 $15.72 $15.72 $15.72 $15.25 0
2019-07-25 $15.56 $15.56 $15.56 $15.56 $15.10 0
2019-07-24 $15.64 $15.64 $15.64 $15.64 $15.17 0
2019-07-23 $15.64 $15.64 $15.64 $15.64 $15.17 0
2019-07-22 $15.51 $15.51 $15.51 $15.51 $15.05 0
2019-07-19 $15.49 $15.49 $15.49 $15.49 $15.03 0
2019-07-18 $15.55 $15.55 $15.55 $15.55 $15.09 0
2019-07-17 $15.55 $15.55 $15.55 $15.55 $15.09 0
2019-07-16 $15.63 $15.63 $15.63 $15.63 $15.16 0
2019-07-15 $15.68 $15.68 $15.68 $15.68 $15.21 0
2019-07-12 $15.66 $15.66 $15.66 $15.66 $15.19 0
2019-07-11 $15.66 $15.66 $15.66 $15.66 $15.19 0
2019-07-10 $15.62 $15.62 $15.62 $15.62 $15.15 0
2019-07-09 $15.59 $15.59 $15.59 $15.59 $15.12 0
2019-07-08 $15.71 $15.71 $15.71 $15.71 $15.24 0
2019-07-05 $15.79 $15.79 $15.79 $15.79 $15.32 0
2019-07-03 $15.92 $15.92 $15.92 $15.92 $15.44 0
2019-07-02 $15.88 $15.88 $15.88 $15.88 $15.41 0
2019-07-01 $15.84 $15.84 $15.84 $15.84 $15.37 0
2019-06-28 $15.74 $15.74 $15.74 $15.74 $15.27 0
2019-06-27 $15.60 $15.60 $15.60 $15.60 $15.13 0
2019-06-26 $15.53 $15.53 $15.53 $15.53 $15.07 0
2019-06-25 $15.57 $15.57 $15.57 $15.57 $15.11 0
2019-06-24 $15.68 $15.68 $15.68 $15.68 $15.21 0
2019-06-21 $15.63 $15.63 $15.63 $15.63 $15.16 0
2019-06-20 $15.72 $15.72 $15.72 $15.72 $15.25 0
2019-06-19 $15.55 $15.55 $15.55 $15.55 $15.09 0
2019-06-18 $15.46 $15.46 $15.46 $15.46 $15.00 0
2019-06-17 $15.29 $15.29 $15.29 $15.29 $14.83 0
2019-06-14 $15.36 $15.36 $15.36 $15.36 $14.90 0
2019-06-13 $15.53 $15.53 $15.53 $15.53 $15.07 0
2019-06-12 $15.53 $15.53 $15.53 $15.53 $15.07 0
2019-06-11 $15.64 $15.64 $15.64 $15.64 $15.17 0
2019-06-10 $15.52 $15.52 $15.52 $15.52 $15.06 0
2019-06-06 $15.30 $15.30 $15.30 $15.30 $14.84 0
2019-06-05 $15.32 $15.32 $15.32 $15.32 $14.86 0
2019-06-04 $15.28 $15.28 $15.28 $15.28 $14.82 0
2019-06-03 $15.12 $15.12 $15.12 $15.12 $14.67 0
2019-05-31 $15.02 $15.02 $15.02 $15.02 $14.57 0
2019-05-30 $15.09 $15.09 $15.09 $15.09 $14.64 0
2019-05-29 $15.05 $15.05 $15.05 $15.05 $14.60 0
2019-05-28 $15.18 $15.18 $15.18 $15.18 $14.73 0
2019-05-24 $15.30 $15.30 $15.30 $15.30 $14.84 0
2019-05-23 $15.16 $15.16 $15.16 $15.16 $14.71 0
2019-05-22 $15.36 $15.36 $15.36 $15.36 $14.90 0
2019-05-21 $15.39 $15.39 $15.39 $15.39 $14.93 0
2019-05-20 $15.31 $15.31 $15.31 $15.31 $14.85 0
2019-05-17 $15.44 $15.44 $15.44 $15.44 $14.98 0
2019-05-16 $15.59 $15.59 $15.59 $15.59 $15.12 0
2019-05-15 $15.49 $15.49 $15.49 $15.49 $15.03 0
2019-05-14 $15.40 $15.40 $15.40 $15.40 $14.94 0
2019-05-13 $15.23 $15.23 $15.23 $15.23 $14.78 0
2019-05-10 $15.52 $15.52 $15.52 $15.52 $15.06 0
2019-05-09 $15.42 $15.42 $15.42 $15.42 $14.96 0
2019-05-08 $15.60 $15.60 $15.60 $15.60 $15.13 0
2019-05-07 $15.57 $15.57 $15.57 $15.57 $15.11 0
2019-05-06 $15.81 $15.81 $15.81 $15.81 $15.34 0
2019-05-03 $15.99 $15.99 $15.99 $15.99 $15.51 0
2019-05-02 $15.89 $15.89 $15.89 $15.89 $15.42 0
2019-05-01 $15.94 $15.94 $15.94 $15.94 $15.46 0
2019-04-30 $16.02 $16.02 $16.02 $16.02 $15.54 0
2019-04-29 $15.99 $15.99 $15.99 $15.99 $15.51 0
2019-04-26 $15.90 $15.90 $15.90 $15.90 $15.43 0
2019-04-25 $15.78 $15.78 $15.78 $15.78 $15.31 0
2019-04-24 $15.76 $15.76 $15.76 $15.76 $15.29 0
2019-04-23 $15.87 $15.87 $15.87 $15.87 $15.40 0
2019-04-22 $15.88 $15.88 $15.88 $15.88 $15.41 0
2019-04-18 $15.87 $15.87 $15.87 $15.87 $15.40 0
2019-04-17 $15.93 $15.93 $15.93 $15.93 $15.45 0
2019-04-16 $15.88 $15.88 $15.88 $15.88 $15.41 0
2019-04-15 $15.84 $15.84 $15.84 $15.84 $15.37 0
2019-04-12 $15.82 $15.82 $15.82 $15.82 $15.35 0
2019-04-11 $15.72 $15.72 $15.72 $15.72 $15.25 0
2019-04-10 $15.72 $15.72 $15.72 $15.72 $15.25 0
2019-04-09 $15.71 $15.71 $15.71 $15.71 $15.24 0
2019-04-08 $15.78 $15.78 $15.78 $15.78 $15.31 0
2019-04-05 $15.79 $15.79 $15.79 $15.79 $15.32 0
2019-04-04 $15.73 $15.73 $15.73 $15.73 $15.26 0
2019-04-03 $15.78 $15.78 $15.78 $15.78 $15.31 0
2019-04-02 $15.59 $15.59 $15.59 $15.59 $15.12 0
2019-04-01 $15.55 $15.55 $15.55 $15.55 $15.09 0
2019-03-29 $15.34 $15.34 $15.34 $15.34 $14.88 0
2019-03-28 $15.20 $15.20 $15.20 $15.20 $14.75 0
2019-03-27 $15.26 $15.26 $15.26 $15.26 $14.80 0
2019-03-26 $15.26 $15.26 $15.26 $15.26 $14.80 0
2019-03-25 $15.17 $15.17 $15.17 $15.17 $14.72 0
2019-03-22 $15.23 $15.23 $15.23 $15.23 $14.78 0
2019-03-21 $15.56 $15.56 $15.56 $15.56 $15.10 0
2019-03-20 $15.60 $15.60 $15.60 $15.60 $15.13 0
2019-03-19 $15.62 $15.62 $15.62 $15.62 $15.15 0
2019-03-18 $15.51 $15.51 $15.51 $15.51 $15.05 0
2019-03-15 $15.45 $15.45 $15.45 $15.45 $14.99 0
2019-03-14 $15.30 $15.30 $15.30 $15.30 $14.84 0
2019-03-13 $15.29 $15.29 $15.29 $15.29 $14.83 0
2019-03-12 $15.19 $15.19 $15.19 $15.19 $14.74 0
2019-03-11 $15.13 $15.13 $15.13 $15.13 $14.68 0
2019-03-08 $14.97 $14.97 $14.97 $14.97 $14.52 0
2019-03-07 $15.07 $15.07 $15.07 $15.07 $14.62 0
2019-03-06 $15.32 $15.32 $15.32 $15.32 $14.86 0
2019-03-05 $15.37 $15.37 $15.37 $15.37 $14.91 0
2019-03-04 $15.40 $15.40 $15.40 $15.40 $14.94 0
2019-03-01 $15.35 $15.35 $15.35 $15.35 $14.89 0
2019-02-28 $15.24 $15.24 $15.24 $15.24 $14.79 0
2019-02-27 $15.22 $15.22 $15.22 $15.22 $14.77 0
2019-02-26 $15.27 $15.27 $15.27 $15.27 $14.81 0
2019-02-25 $15.25 $15.25 $15.25 $15.25 $14.79 0
2019-02-22 $15.23 $15.23 $15.23 $15.23 $14.78 0
2019-02-21 $15.13 $15.13 $15.13 $15.13 $14.68 0
2019-02-20 $15.16 $15.16 $15.16 $15.16 $14.71 0
2019-02-19 $15.10 $15.10 $15.10 $15.10 $14.65 0
2019-02-15 $15.02 $15.02 $15.02 $15.02 $14.57 0
2019-02-14 $14.84 $14.84 $14.84 $14.84 $14.40 0
2019-02-13 $14.83 $14.83 $14.83 $14.83 $14.39 0
2019-02-12 $14.83 $14.83 $14.83 $14.83 $14.39 0
2019-02-11 $14.65 $14.65 $14.65 $14.65 $14.21 0

AMERICAN BEACON TOCQUEVILLE INTERNATIONAL VALUE FUND R5 CLASS (TOVIX) News Headlines

Recent AMERICAN BEACON TOCQUEVILLE INTERNATIONAL VALUE FUND R5 CLASS (TOVIX) News
Time Published Title News Site