Toys R Us ANZ Ltd (TOYRF) Exchange: EXPM
Data as of May 9, 2025
$0.02 ($-0.01) -27.46%
Toys R Us ANZ Ltd - Daily Information
Click for more stock information on Toys R Us ANZ Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Toys R Us ANZ Ltd (TOYRF)
Toys R Us ANZ Ltd
Invest in Toys R Us ANZ Ltd (TOYRF)
Historical Stock Data for Toys R Us ANZ Ltd (TOYRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,169 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,250 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,005 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,332 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,863 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,897 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,416 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,142 |
| 2025-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,390 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,640 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,800 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2025-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,966 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,871 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,154 |
| 2025-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,060 |
| 2025-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,000 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,025 |
| 2025-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,560 |
| 2025-03-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 109,890 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,873 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,130 |
| 2025-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,100 |
| 2025-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,515 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,200 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,014 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,055 |
| 2025-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,478 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 811 |
| 2025-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,126 |
| 2025-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,180 |
| 2025-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,627 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,430 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,074 |
| 2025-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,500 |
| 2025-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 174,060 |
| 2025-03-03 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 174,060 |
| 2025-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,261 |
| 2025-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,670 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,900 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,586 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,950 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,425 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,981 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,370 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,540 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,825 |
| 2025-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,399 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,410 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,236 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,715 |
| 2025-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,850 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,540 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,900 |
| 2025-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,394 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253 |
| 2025-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 133,769 |
| 2025-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,016 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,290 |
| 2025-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,766 |
| 2025-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,471 |
| 2025-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,496 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,820 |
| 2025-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,346 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,214 |
| 2025-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,036 |
| 2025-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,424 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,250 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,415 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,014 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,492 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,320 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,100 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2024-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 223,115 |
| 2024-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,934 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,657 |
| 2024-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,399 |
| 2024-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 272,163 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 473,215 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,588 |
| 2024-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,079 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 199,085 |
| 2024-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,878 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,692 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,591 |
| 2024-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,926 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,786 |
| 2024-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,900 |
| 2024-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 144,562 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,765 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 617 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,965 |
| 2024-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,633 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,089 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,565 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,151 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,962 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,756 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,698 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314,303 |
| 2024-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,640 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,752 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,294 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,350 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,532 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,759 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,074 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,624 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,600 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,587 |
| 2024-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,762 |
| 2024-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,327 |
| 2024-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,441 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,970 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,606 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401,895 |
| 2024-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,879 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,432 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,700 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,585 |
| 2024-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,200 |
| 2024-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,769 |
| 2024-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 223,500 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,002 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,921 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,378 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,860 |
| 2024-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,345 |
| 2024-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,190 |
| 2024-09-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 106,571 |
| 2024-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,209 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,360 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,797 |
| 2024-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,910 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,391 |
| 2024-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,497 |
| 2024-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,062 |
| 2024-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,369 |
| 2024-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,174 |
| 2024-09-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 28,986 |
| 2024-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 154,865 |
| 2024-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,014 |
| 2024-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 153,217 |
| 2024-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,750 |
| 2024-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,192 |
| 2024-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,451 |
| 2024-09-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 34,196 |
| 2024-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,345 |
| 2024-08-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 126,027 |
| 2024-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,021 |
| 2024-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,252 |
| 2024-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,753 |
| 2024-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,030,315 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,830 |
| 2024-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,060 |
| 2024-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 139,025 |
| 2024-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,945 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,610 |
| 2024-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,914 |
| 2024-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,038 |
| 2024-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,917 |
| 2024-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,688 |
| 2024-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,126 |
| 2024-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,530 |
| 2024-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,900 |
| 2024-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,932 |
| 2024-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,962 |
| 2024-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,460 |
| 2024-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 120,356 |
| 2024-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2024-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,921 |
| 2024-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 320,809 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,808 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,893 |
| 2024-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 227,951 |
| 2024-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,005 |
| 2024-07-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 58,018 |
| 2024-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,389 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,390 |
| 2024-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 316,323 |
| 2024-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 156,931 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,550 |
| 2024-07-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 64,077 |
| 2024-07-11 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 36,592 |
| 2024-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 288,168 |
| 2024-07-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 200,624 |
| 2024-07-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,285,314 |
| 2024-07-05 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 638,746 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,734 |
| 2024-07-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 158,502 |
| 2024-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,942 |
| 2024-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 132,044 |
| 2024-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 153,203 |
| 2024-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,532 |
| 2024-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,754 |
| 2024-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 199,527 |
| 2024-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,269 |
| 2024-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 222,190 |
| 2024-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 157,970 |
| 2024-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 159,985 |
| 2024-06-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 135,371 |
| 2024-06-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 162,686 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 399,612 |
| 2024-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,355 |
| 2024-06-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 418,768 |
| 2024-06-07 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 1,101,142 |
| 2024-06-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 209,905 |
| 2024-06-05 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 487,859 |
| 2024-06-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,336 |
| 2024-06-03 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 198,852 |
| 2024-05-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 30,073 |
| 2024-05-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 66,225 |
| 2024-05-29 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 31,572 |
| 2024-05-28 | $0.02 | $0.10 | $0.02 | $0.04 | $0.04 | 340,270 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,203 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,650 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,406 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,244,225 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513,519 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,932,065 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724,857 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,086,374 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,768,012 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,722,884 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,526,429 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,000 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,549 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,649,282 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,774 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033,208 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,803,297 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,198,056 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,193,483 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,056,110 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,266 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,661 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,099 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101,203 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,821 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,837 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,240,054 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,619,449 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,825 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,056 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,424,921 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,499 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,178,980 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,200 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,200 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,296,863 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,798 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,798 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,993,284 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,993,284 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,937,013 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,256,179 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,683,995 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,608,419 |
| 2024-03-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,219,999 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,056,067 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,121,086 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,710,379 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,922,665 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,509 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,937 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,808 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040,451 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040,451 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,551,764 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655,806 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,722,898 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,313 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,166,339 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,797,549 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,257,197 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,171,141 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,433,671 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,535,390 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,124,670 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,616,637 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,709,884 |
| 2024-02-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 41,029,458 |
| 2024-02-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 31,809,454 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,670 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,475 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,052,830 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220,424 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,277,731 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741,426 |
| 2024-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 794,038 |
| 2024-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,038,385 |
| 2024-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,722,296 |
| 2024-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,217,141 |
| 2024-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,946,676 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,260,675 |
| 2024-01-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,550,349 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,483,993 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,527,537 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,073 |
| 2024-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,868,411 |
| 2024-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,576,909 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,355,895 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584,468 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,649,666 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,111,268 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,175,608 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,245,490 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933,730 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,474,857 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,820,192 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,512,519 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,303,466 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,710 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,275,053 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,991,583 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,195,786 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,334 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,773,960 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,999 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,659 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,324,666 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,471,470 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,006,538 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,006,538 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,042,335 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,280,565 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,578,109 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,696,447 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,029,040 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,536,960 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,497,566 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,987,762 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,370,434 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,670,445 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,282,571 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,995,907 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,479,063 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,468,883 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,027,869 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,936,297 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,419,434 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,567,613 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,247 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,929,887 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,809,155 |
| 2023-11-15 | $0.01 | $0.10 | $0.01 | $0.01 | $0.01 | 2,316,985 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,225,254 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,099,132 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,466,599 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,296,251 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,406,947 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,275 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575,319 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,082,987 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106,942 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,659,857 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,828,879 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,699,389 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,954,251 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,963,088 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,812,336 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,075,329 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,225,972 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,906,251 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,280,754 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,047,266 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,849,530 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,832,673 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,724,359 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,476,029 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,677,999 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,366,813 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,908,566 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,072,703 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,023,360 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,203,628 |
| 2023-10-03 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 21,384,352 |
| 2023-10-02 | $0.02 | $0.20 | $0.01 | $0.05 | $0.05 | 3,566,862 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,178,047 |
| 2023-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 300,500 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2023-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 602,900 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,768,142 |
| 2023-09-22 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,389,281 |
| 2023-09-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 180,214 |
| 2023-09-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 217,332 |
| 2023-09-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 675,129 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,308 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,866 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,722 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,600 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,755 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,693 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,700 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,100 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,100 |
| 2023-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 475 |
| 2023-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,250 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,250 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,720 |
| 2023-07-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 78,355 |
| 2023-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,500 |
| 2023-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,786 |
| 2023-07-19 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 106,940 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,149 |
| 2023-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,045 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,285 |
| 2023-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 146,087 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,081 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,855 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2023-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,520 |
| 2023-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,501 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-06-28 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 65,054 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,170 |
| 2023-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,496 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,500 |
| 2023-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,500 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2023-05-22 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 52,733 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,520 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 106,057 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,100 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,415 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,285 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,670 |
| 2023-05-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 75,200 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 15,215 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 279,515 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,985 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,766 |
| 2023-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,355 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,630 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,582 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,582 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-02-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,575 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,299 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,025 |
| 2023-01-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,816 |
| 2023-01-17 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 14,075 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2023-01-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 650 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2023-01-06 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 201 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 806 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-12-29 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,155 |
| 2022-12-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,827 |
| 2022-12-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 109,610 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,325 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,843 |
| 2022-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,322 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2022-12-07 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 6,860 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,731 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,369 |
| 2022-12-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,895 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,502 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,420 |
| 2022-11-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,172 |
| 2022-11-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,289 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,222 |
| 2022-11-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 24,992 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2022-11-10 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 17,615 |
| 2022-11-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 19,190 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,125 |
| 2022-11-07 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 17,600 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,450 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 113,200 |
| 2022-11-01 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 209,061 |
| 2022-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,025 |
| 2022-10-28 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 32,301 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,596 |
| 2022-10-26 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 67,533 |
| 2022-10-25 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 44,091 |
| 2022-10-24 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 38,892 |
| 2022-10-21 | $0.05 | $0.10 | $0.04 | $0.05 | $0.05 | 106,850 |
| 2022-10-20 | $0.05 | $0.12 | $0.05 | $0.08 | $0.08 | 129,875 |
| 2022-10-19 | $0.12 | $0.12 | $0.05 | $0.06 | $0.06 | 19,393 |
| 2022-10-18 | $0.04 | $0.13 | $0.04 | $0.04 | $0.04 | 30,759 |
| 2022-10-17 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 58,310 |
| 2022-10-14 | $0.15 | $0.15 | $0.02 | $0.02 | $0.02 | 4,936 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-10-10 | $0.23 | $0.23 | $0.03 | $0.03 | $0.03 | 25,775 |
| 2022-10-07 | $0.22 | $0.22 | $0.02 | $0.03 | $0.03 | 46,725 |
| 2022-10-06 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 16,435 |
| 2022-10-05 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 5,945 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 310 |
| 2022-10-03 | $0.22 | $0.22 | $0.04 | $0.08 | $0.08 | 4,800 |
| 2022-09-30 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 36,507 |
| 2022-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2022-09-26 | $0.30 | $0.30 | $0.10 | $0.10 | $0.10 | 2,850 |
| 2022-09-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 50,165 |
| 2022-09-22 | $0.03 | $0.30 | $0.03 | $0.30 | $0.30 | 3,027 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2022-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 782 |
| 2022-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,125 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 7,574 |
| 2022-09-09 | $0.18 | $0.33 | $0.10 | $0.33 | $0.33 | 10,995 |
| 2022-09-08 | $0.33 | $0.33 | $0.05 | $0.10 | $0.10 | 12,200 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.42 | $0.42 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,604 |
| 2022-08-31 | $0.45 | $0.45 | $0.05 | $0.05 | $0.05 | 79,409 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,270 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 26,250 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,031 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
Toys R Us ANZ Ltd (TOYRF) News Headlines
Recent Toys R Us ANZ Ltd (TOYRF) News
Similar Companies to Toys R Us ANZ Ltd (TOYRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |