Techprecision Corp (TPCS) Stock

Data as of June 30, 2025

$3.39 ($-0.17) -4.78%

Techprecision Corp - Daily Information

Click for more stock information on Techprecision Corp.

Daily Information	Data
Date	June 30, 2025
Open	$3.58
Previous Close	$3.39
High	$3.71
Low	$3.38
Adjusted Open	$3.58
Previous Adjusted Close	$3.39
Adjusted High	$3.71
Adjusted Low	$3.38

About Techprecision Corp (TPCS)

TechPrecision Corporation, through its wholly owned subsidiary, Ranor, Inc., manufactures large-scale, metal fabricated and machined precision components and equipment. These products are used in a variety of markets including: defense, aerospace, nuclear, industrial, and medical. TechPrecision's goal is to be an end-to-end service provider to its customers by furnishing customized solutions for completed products requiring custom fabrication and machining, assembly, inspection and testing.

Invest in Techprecision Corp (TPCS)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Techprecision Corp (TPCS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-27	$3.58	$3.71	$3.38	$3.39	$3.39	51,165
2025-06-26	$3.69	$3.80	$3.55	$3.56	$3.56	16,273
2025-06-25	$3.88	$3.88	$3.65	$3.69	$3.69	22,128
2025-06-24	$3.52	$3.73	$3.52	$3.67	$3.67	12,378
2025-06-23	$3.59	$3.95	$3.58	$3.61	$3.61	62,589
2025-06-20	$3.36	$3.50	$3.26	$3.49	$3.49	30,659
2025-06-18	$3.36	$3.42	$3.21	$3.26	$3.26	11,650
2025-06-17	$3.28	$3.42	$3.24	$3.36	$3.36	18,817
2025-06-16	$3.22	$3.43	$3.22	$3.30	$3.30	19,873
2025-06-13	$3.40	$3.42	$3.15	$3.23	$3.23	64,905
2025-06-12	$3.42	$3.42	$3.35	$3.36	$3.36	7,980
2025-06-11	$3.52	$3.56	$3.29	$3.42	$3.42	59,018
2025-06-10	$3.73	$3.75	$3.44	$3.66	$3.66	42,451
2025-06-09	$3.59	$3.75	$3.57	$3.71	$3.71	17,986
2025-06-06	$3.71	$3.80	$3.56	$3.56	$3.56	22,503
2025-06-05	$3.77	$3.78	$3.66	$3.67	$3.67	20,562
2025-06-04	$3.57	$3.77	$3.57	$3.72	$3.72	13,141
2025-06-03	$3.51	$3.70	$3.45	$3.55	$3.55	10,508
2025-06-02	$3.77	$3.82	$3.50	$3.60	$3.60	59,147
2025-05-30	$3.80	$3.84	$3.78	$3.78	$3.78	24,159
2025-05-29	$3.90	$3.90	$3.77	$3.82	$3.82	11,013
2025-05-28	$3.96	$3.99	$3.75	$3.95	$3.95	34,728
2025-05-27	$3.84	$4.00	$3.84	$3.97	$3.97	36,849
2025-05-23	$3.83	$3.99	$3.77	$3.84	$3.84	31,305
2025-05-22	$4.01	$4.11	$3.76	$3.82	$3.82	68,299
2025-05-21	$4.10	$4.25	$4.01	$4.01	$4.01	41,977
2025-05-20	$4.35	$4.40	$4.04	$4.10	$4.10	60,501
2025-05-19	$4.00	$4.42	$4.00	$4.37	$4.37	103,712
2025-05-16	$4.02	$4.10	$3.79	$4.00	$4.00	175,025
2025-05-15	$3.88	$4.14	$3.81	$4.00	$4.00	141,611
2025-05-14	$3.36	$3.94	$3.24	$3.86	$3.86	184,002
2025-05-13	$3.25	$3.44	$3.16	$3.39	$3.39	72,577
2025-05-12	$3.15	$3.33	$3.15	$3.23	$3.23	24,740
2025-05-09	$3.17	$3.34	$3.13	$3.17	$3.17	61,243
2025-05-08	$2.95	$3.29	$2.95	$3.13	$3.13	144,990
2025-05-07	$2.93	$2.99	$2.83	$2.86	$2.86	22,642
2025-05-06	$2.95	$3.00	$2.88	$2.92	$2.92	20,889
2025-05-05	$2.90	$2.98	$2.75	$2.95	$2.95	33,942
2025-05-02	$2.50	$2.87	$2.50	$2.87	$2.87	69,170
2025-05-01	$2.50	$2.59	$2.45	$2.57	$2.57	13,038
2025-04-30	$2.47	$2.50	$2.44	$2.44	$2.44	14,702
2025-04-29	$2.48	$2.58	$2.42	$2.52	$2.52	66,556
2025-04-28	$2.55	$2.58	$2.42	$2.46	$2.46	33,983
2025-04-25	$2.49	$2.54	$2.32	$2.49	$2.49	26,941
2025-04-24	$2.35	$2.41	$2.35	$2.39	$2.39	43,977
2025-04-23	$2.34	$2.46	$2.31	$2.31	$2.31	14,945
2025-04-22	$2.44	$2.44	$2.29	$2.31	$2.31	17,769
2025-04-21	$2.50	$2.51	$2.40	$2.41	$2.41	23,252
2025-04-17	$2.45	$2.50	$2.45	$2.50	$2.50	26,400
2025-04-16	$2.47	$2.59	$2.47	$2.48	$2.48	28,604
2025-04-15	$2.48	$2.53	$2.40	$2.45	$2.45	34,706
2025-04-14	$2.35	$2.57	$2.33	$2.40	$2.40	71,676
2025-04-11	$2.14	$2.47	$2.10	$2.40	$2.40	66,840
2025-04-10	$2.27	$2.27	$2.13	$2.16	$2.16	24,615
2025-04-09	$2.10	$2.37	$2.10	$2.24	$2.24	29,464
2025-04-08	$2.25	$2.35	$2.14	$2.18	$2.18	133,374
2025-04-07	$2.16	$2.18	$2.05	$2.14	$2.14	25,762
2025-04-04	$2.22	$2.25	$2.16	$2.23	$2.23	50,707
2025-04-03	$2.34	$2.38	$2.24	$2.25	$2.25	19,763
2025-04-02	$2.35	$2.42	$2.31	$2.34	$2.34	6,391
2025-04-01	$2.30	$2.35	$2.22	$2.34	$2.34	11,963
2025-03-31	$2.35	$2.35	$2.13	$2.30	$2.30	46,115
2025-03-28	$2.38	$2.40	$2.13	$2.29	$2.29	67,647
2025-03-27	$2.37	$2.38	$2.31	$2.32	$2.32	18,661
2025-03-26	$2.36	$2.49	$2.29	$2.44	$2.44	20,168
2025-03-25	$2.25	$2.33	$2.12	$2.27	$2.27	94,932
2025-03-24	$2.40	$2.47	$2.21	$2.37	$2.37	61,057
2025-03-21	$2.58	$2.58	$2.30	$2.46	$2.46	45,542
2025-03-20	$2.56	$2.62	$2.54	$2.59	$2.59	9,728
2025-03-19	$2.60	$2.70	$2.51	$2.59	$2.59	29,293
2025-03-18	$2.49	$2.76	$2.48	$2.52	$2.52	29,522
2025-03-17	$2.75	$2.75	$2.59	$2.60	$2.60	11,668
2025-03-14	$2.75	$2.87	$2.59	$2.85	$2.85	39,632
2025-03-13	$2.59	$2.76	$2.58	$2.73	$2.73	18,409
2025-03-12	$2.61	$2.93	$2.61	$2.68	$2.68	22,443
2025-03-11	$2.90	$2.90	$2.58	$2.60	$2.60	39,808
2025-03-10	$2.85	$2.90	$2.66	$2.81	$2.81	29,332
2025-03-07	$2.85	$2.96	$2.75	$2.82	$2.82	34,128
2025-03-06	$3.00	$3.00	$2.71	$2.76	$2.76	44,492
2025-03-05	$2.71	$2.93	$2.71	$2.90	$2.90	47,705
2025-03-04	$2.71	$2.79	$2.68	$2.75	$2.75	34,282
2025-03-03	$2.97	$2.98	$2.78	$2.78	$2.78	64,115
2025-02-28	$2.78	$2.88	$2.66	$2.87	$2.87	45,729
2025-02-27	$2.70	$2.96	$2.65	$2.81	$2.81	47,236
2025-02-26	$2.74	$2.85	$2.67	$2.70	$2.70	72,100
2025-02-25	$2.52	$2.81	$2.16	$2.74	$2.74	230,350
2025-02-24	$2.96	$3.01	$2.57	$2.58	$2.58	148,179
2025-02-21	$3.05	$3.06	$2.96	$2.97	$2.97	32,579
2025-02-20	$3.01	$3.05	$3.00	$3.02	$3.02	17,875
2025-02-19	$3.05	$3.06	$3.01	$3.01	$3.01	22,960
2025-02-18	$3.09	$3.09	$3.04	$3.05	$3.05	13,172
2025-02-14	$3.06	$3.15	$3.05	$3.08	$3.08	25,278
2025-02-13	$3.19	$3.19	$3.05	$3.14	$3.14	7,964
2025-02-12	$3.07	$3.09	$3.04	$3.09	$3.09	4,021
2025-02-11	$3.17	$3.21	$3.10	$3.10	$3.10	5,785
2025-02-10	$3.19	$3.19	$3.05	$3.18	$3.18	38,787
2025-02-07	$3.08	$3.19	$3.05	$3.17	$3.17	12,702
2025-02-06	$3.10	$3.19	$3.08	$3.14	$3.14	18,193
2025-02-05	$3.18	$3.23	$3.09	$3.19	$3.19	20,037
2025-02-04	$3.16	$3.23	$3.12	$3.20	$3.20	5,893
2025-02-03	$3.14	$3.21	$3.06	$3.06	$3.06	26,315
2025-01-31	$3.17	$3.25	$3.12	$3.14	$3.14	12,551
2025-01-30	$3.11	$3.17	$3.11	$3.15	$3.15	27,172
2025-01-29	$3.18	$3.21	$3.10	$3.21	$3.21	15,764
2025-01-28	$3.23	$3.33	$3.07	$3.23	$3.23	31,890
2025-01-27	$3.25	$3.25	$3.11	$3.11	$3.11	13,831
2025-01-24	$3.25	$3.29	$3.10	$3.28	$3.28	64,082
2025-01-23	$3.31	$3.34	$3.25	$3.27	$3.27	10,378
2025-01-22	$3.16	$3.31	$3.16	$3.23	$3.23	40,080
2025-01-21	$3.20	$3.36	$3.20	$3.33	$3.33	15,547
2025-01-17	$3.19	$3.24	$3.12	$3.21	$3.21	30,115
2025-01-16	$3.15	$3.20	$3.10	$3.15	$3.15	3,623
2025-01-15	$3.04	$3.25	$3.04	$3.13	$3.13	14,016
2025-01-14	$3.21	$3.44	$3.04	$3.08	$3.08	33,201
2025-01-13	$3.10	$3.14	$3.10	$3.14	$3.14	29,852
2025-01-10	$3.27	$3.34	$3.07	$3.07	$3.07	24,455
2025-01-08	$3.34	$3.38	$3.17	$3.21	$3.21	19,353
2025-01-07	$3.47	$3.47	$3.18	$3.24	$3.24	28,584
2025-01-06	$3.50	$3.60	$3.33	$3.40	$3.40	66,233
2025-01-03	$3.80	$3.80	$3.46	$3.48	$3.48	23,068
2025-01-02	$3.77	$3.80	$3.65	$3.69	$3.69	11,545
2024-12-31	$3.80	$3.80	$3.61	$3.65	$3.65	21,516
2024-12-30	$3.94	$3.94	$3.67	$3.80	$3.80	23,209
2024-12-27	$3.83	$3.89	$3.72	$3.89	$3.89	30,046
2024-12-26	$3.83	$3.83	$3.67	$3.70	$3.70	29,188
2024-12-24	$3.83	$3.83	$3.80	$3.82	$3.82	8,271
2024-12-23	$3.71	$3.83	$3.71	$3.82	$3.82	81,471
2024-12-20	$3.67	$3.81	$3.41	$3.67	$3.67	58,835
2024-12-19	$3.42	$3.82	$3.27	$3.67	$3.67	73,074
2024-12-18	$3.46	$3.74	$3.45	$3.45	$3.45	16,194
2024-12-17	$3.72	$3.73	$3.55	$3.55	$3.55	8,396
2024-12-16	$3.48	$3.71	$3.38	$3.48	$3.48	52,277
2024-12-13	$3.60	$3.70	$3.25	$3.56	$3.56	19,601
2024-12-12	$3.77	$3.77	$3.55	$3.55	$3.55	8,232
2024-12-11	$3.75	$3.80	$3.60	$3.66	$3.66	23,354
2024-12-10	$3.80	$3.83	$3.75	$3.76	$3.76	23,430
2024-12-09	$3.67	$3.83	$3.67	$3.80	$3.80	39,494
2024-12-06	$3.84	$3.85	$3.61	$3.63	$3.63	21,361
2024-12-05	$3.77	$3.85	$3.72	$3.74	$3.74	5,620
2024-12-04	$3.66	$3.83	$3.66	$3.83	$3.83	15,104
2024-12-03	$3.86	$3.86	$3.66	$3.72	$3.72	21,015
2024-12-02	$3.64	$3.96	$3.64	$3.93	$3.93	43,617
2024-11-29	$3.60	$4.01	$3.59	$3.68	$3.68	63,775
2024-11-27	$3.15	$3.78	$3.15	$3.65	$3.65	14,387
2024-11-26	$3.02	$3.39	$3.02	$3.30	$3.30	35,987
2024-11-25	$3.23	$3.35	$3.19	$3.20	$3.20	30,521
2024-11-22	$3.07	$3.19	$3.07	$3.08	$3.08	18,092
2024-11-21	$3.15	$3.18	$3.07	$3.07	$3.07	12,155
2024-11-20	$3.15	$3.20	$3.01	$3.08	$3.08	13,144
2024-11-19	$3.02	$3.16	$3.02	$3.05	$3.05	42,296
2024-11-18	$3.21	$3.21	$3.00	$3.08	$3.08	13,757
2024-11-15	$3.48	$3.48	$3.06	$3.10	$3.10	48,227
2024-11-14	$3.47	$3.48	$3.25	$3.43	$3.43	8,380
2024-11-13	$3.49	$3.49	$3.35	$3.40	$3.40	10,178
2024-11-12	$3.48	$3.48	$3.30	$3.41	$3.41	7,802
2024-11-11	$3.17	$3.45	$3.17	$3.39	$3.39	28,100
2024-11-08	$3.34	$3.37	$2.95	$3.25	$3.25	111,216
2024-11-07	$3.45	$3.72	$3.45	$3.50	$3.50	2,014
2024-11-06	$3.36	$3.56	$3.36	$3.39	$3.39	17,092
2024-11-05	$3.31	$3.39	$3.31	$3.37	$3.37	3,184
2024-11-04	$3.30	$3.39	$3.30	$3.30	$3.30	7,973
2024-11-01	$3.47	$3.58	$3.34	$3.34	$3.34	23,232
2024-10-31	$3.64	$3.65	$3.35	$3.54	$3.54	39,450
2024-10-30	$3.90	$3.90	$3.61	$3.66	$3.66	21,724
2024-10-29	$3.78	$3.94	$3.78	$3.88	$3.88	6,265
2024-10-28	$3.77	$3.95	$3.77	$3.83	$3.83	6,142
2024-10-25	$3.76	$3.93	$3.76	$3.78	$3.78	14,306
2024-10-24	$3.77	$3.98	$3.76	$3.80	$3.80	14,770
2024-10-23	$3.93	$4.01	$3.78	$3.78	$3.78	15,406
2024-10-22	$4.05	$4.10	$3.95	$4.00	$4.00	10,256
2024-10-21	$4.12	$4.16	$4.00	$4.00	$4.00	9,582
2024-10-18	$3.90	$4.08	$3.85	$4.00	$4.00	28,739
2024-10-17	$3.80	$4.00	$3.80	$3.85	$3.85	16,193
2024-10-16	$3.73	$4.00	$3.73	$3.90	$3.90	23,767
2024-10-15	$3.67	$3.85	$3.37	$3.83	$3.83	60,923
2024-10-14	$3.40	$3.60	$3.27	$3.50	$3.50	95,992
2024-10-11	$3.12	$3.37	$3.07	$3.30	$3.30	34,025
2024-10-10	$3.12	$3.17	$3.11	$3.14	$3.14	8,864
2024-10-09	$3.21	$3.22	$3.07	$3.14	$3.14	16,433
2024-10-08	$3.30	$3.30	$3.08	$3.12	$3.12	28,567
2024-10-07	$3.15	$3.39	$3.07	$3.22	$3.22	20,022
2024-10-04	$3.17	$3.25	$3.09	$3.19	$3.19	22,569
2024-10-03	$3.21	$3.21	$3.16	$3.17	$3.17	5,424
2024-10-02	$3.10	$3.29	$3.10	$3.24	$3.24	14,509
2024-10-01	$3.10	$3.20	$3.10	$3.20	$3.20	18,482
2024-09-30	$3.14	$3.19	$3.07	$3.14	$3.14	21,555
2024-09-27	$3.08	$3.16	$3.06	$3.13	$3.13	10,116
2024-09-26	$3.08	$3.12	$3.06	$3.11	$3.11	4,066
2024-09-25	$3.14	$3.14	$3.05	$3.06	$3.06	7,190
2024-09-24	$3.10	$3.18	$3.05	$3.08	$3.08	21,137
2024-09-23	$3.39	$3.39	$3.07	$3.10	$3.10	20,414
2024-09-20	$3.20	$3.24	$3.08	$3.22	$3.22	24,868
2024-09-19	$3.19	$3.26	$3.07	$3.15	$3.15	16,530
2024-09-18	$3.15	$3.23	$3.14	$3.15	$3.15	11,041
2024-09-17	$3.15	$3.30	$3.15	$3.15	$3.15	31,102
2024-09-16	$3.39	$3.39	$3.12	$3.15	$3.15	8,779
2024-09-13	$3.25	$3.38	$3.10	$3.38	$3.38	25,907
2024-09-12	$3.39	$3.40	$3.19	$3.22	$3.22	22,108
2024-09-11	$3.30	$3.40	$3.22	$3.33	$3.33	9,775
2024-09-10	$3.33	$3.33	$3.19	$3.20	$3.20	7,688
2024-09-09	$3.29	$3.39	$3.29	$3.39	$3.39	1,794
2024-09-06	$3.21	$3.29	$3.21	$3.27	$3.27	843
2024-09-05	$3.45	$3.45	$3.25	$3.31	$3.31	4,228
2024-09-04	$3.07	$3.40	$3.07	$3.30	$3.30	19,582
2024-09-03	$3.60	$3.60	$3.30	$3.30	$3.30	20,221
2024-08-30	$3.44	$3.59	$3.40	$3.59	$3.59	23,098
2024-08-29	$3.51	$3.60	$3.50	$3.50	$3.50	11,732
2024-08-28	$3.60	$3.81	$3.45	$3.49	$3.49	16,982
2024-08-27	$3.60	$3.62	$3.56	$3.60	$3.60	3,242
2024-08-26	$3.70	$3.70	$3.58	$3.63	$3.63	16,656
2024-08-23	$3.75	$3.75	$3.55	$3.67	$3.67	51,586
2024-08-22	$3.58	$3.73	$3.58	$3.70	$3.70	13,107
2024-08-21	$3.94	$3.94	$3.55	$3.62	$3.62	18,829
2024-08-20	$3.80	$3.94	$3.76	$3.90	$3.90	4,153
2024-08-19	$3.92	$4.14	$3.87	$3.87	$3.87	7,875
2024-08-16	$3.88	$3.99	$3.87	$3.92	$3.92	25,210
2024-08-15	$3.90	$4.10	$3.87	$3.92	$3.92	25,421
2024-08-14	$4.14	$4.14	$3.87	$3.95	$3.95	1,756
2024-08-13	$3.85	$4.42	$3.84	$4.04	$4.04	195,979
2024-08-12	$3.75	$3.96	$3.75	$3.86	$3.86	12,512
2024-08-09	$3.73	$3.74	$3.70	$3.73	$3.73	2,024
2024-08-08	$3.48	$3.95	$3.48	$3.70	$3.70	117,338
2024-08-07	$3.67	$3.90	$3.64	$3.64	$3.64	10,001
2024-08-06	$3.56	$3.97	$3.47	$3.48	$3.48	14,623
2024-08-05	$3.71	$3.71	$3.60	$3.66	$3.66	6,752
2024-08-02	$3.83	$4.00	$3.69	$3.85	$3.85	6,821
2024-08-01	$3.94	$3.95	$3.87	$3.90	$3.90	9,209
2024-07-31	$3.90	$4.00	$3.80	$3.95	$3.95	19,909
2024-07-30	$3.71	$4.08	$3.71	$3.93	$3.93	31,706
2024-07-29	$3.77	$3.90	$3.63	$3.63	$3.63	24,035
2024-07-26	$3.88	$3.88	$3.52	$3.57	$3.57	22,958
2024-07-25	$3.27	$3.62	$3.14	$3.57	$3.57	30,723
2024-07-24	$3.23	$3.23	$3.14	$3.14	$3.14	11,473
2024-07-23	$3.25	$3.25	$3.20	$3.23	$3.23	9,485
2024-07-22	$3.22	$3.30	$3.05	$3.13	$3.13	10,764
2024-07-19	$3.31	$3.41	$3.22	$3.22	$3.22	3,083
2024-07-18	$3.37	$3.61	$3.30	$3.30	$3.30	11,993
2024-07-17	$3.82	$3.85	$3.25	$3.37	$3.37	49,826
2024-07-16	$3.72	$3.76	$3.72	$3.72	$3.72	2,191
2024-07-15	$3.53	$3.76	$3.53	$3.72	$3.72	16,767
2024-07-12	$3.47	$3.50	$3.41	$3.49	$3.49	12,382
2024-07-11	$3.41	$3.55	$3.39	$3.45	$3.45	34,467
2024-07-10	$3.37	$3.46	$3.35	$3.43	$3.43	10,768
2024-07-09	$3.44	$3.52	$3.37	$3.40	$3.40	10,738
2024-07-08	$3.45	$3.45	$3.40	$3.42	$3.42	2,822
2024-07-05	$3.46	$3.47	$3.35	$3.45	$3.45	13,162
2024-07-03	$3.55	$3.55	$3.46	$3.46	$3.46	5,319
2024-07-02	$3.70	$3.70	$3.44	$3.44	$3.44	16,039
2024-07-01	$3.77	$3.78	$3.35	$3.58	$3.58	61,718
2024-06-28	$3.60	$3.61	$3.39	$3.43	$3.43	47,056
2024-06-27	$3.53	$3.78	$3.36	$3.69	$3.69	5,186
2024-06-26	$3.29	$3.50	$3.19	$3.31	$3.31	32,592
2024-06-25	$3.44	$3.54	$3.27	$3.27	$3.27	7,999
2024-06-24	$3.28	$3.48	$3.28	$3.46	$3.46	17,140
2024-06-21	$3.40	$3.40	$3.20	$3.35	$3.35	39,933
2024-06-20	$3.50	$3.60	$3.38	$3.39	$3.39	16,300
2024-06-18	$3.65	$3.80	$3.60	$3.60	$3.60	19,834
2024-06-17	$3.60	$3.71	$3.60	$3.66	$3.66	8,787
2024-06-14	$3.70	$3.70	$3.60	$3.66	$3.66	26,405
2024-06-13	$3.78	$3.82	$3.77	$3.77	$3.77	8,225
2024-06-12	$3.80	$3.85	$3.71	$3.85	$3.85	6,781
2024-06-11	$3.67	$3.70	$3.67	$3.70	$3.70	847
2024-06-10	$3.70	$3.80	$3.60	$3.61	$3.61	9,084
2024-06-07	$3.70	$3.73	$3.60	$3.60	$3.60	4,089
2024-06-06	$3.69	$3.72	$3.67	$3.70	$3.70	4,633
2024-06-05	$3.56	$3.82	$3.55	$3.68	$3.68	12,620
2024-06-04	$3.65	$3.65	$3.59	$3.59	$3.59	1,400
2024-06-03	$3.53	$3.91	$3.53	$3.69	$3.69	21,231
2024-05-31	$3.48	$3.55	$3.45	$3.49	$3.49	20,103
2024-05-30	$3.41	$3.50	$3.40	$3.41	$3.41	14,375
2024-05-29	$3.70	$3.70	$3.49	$3.50	$3.50	42,062
2024-05-28	$3.85	$3.85	$3.66	$3.70	$3.70	22,247
2024-05-24	$3.51	$3.83	$3.49	$3.83	$3.83	125,835
2024-05-23	$3.50	$3.56	$3.47	$3.51	$3.51	6,893
2024-05-22	$3.53	$3.55	$3.46	$3.46	$3.46	8,007
2024-05-21	$3.60	$3.60	$3.37	$3.55	$3.55	22,054
2024-05-20	$4.00	$4.00	$3.45	$3.59	$3.59	36,161
2024-05-17	$4.00	$4.00	$3.91	$3.91	$3.91	4,359
2024-05-16	$4.00	$4.05	$3.88	$3.93	$3.93	11,461
2024-05-15	$4.00	$4.00	$3.75	$3.95	$3.95	14,233
2024-05-14	$4.25	$4.25	$3.71	$3.97	$3.97	38,040
2024-05-13	$4.26	$4.28	$4.19	$4.19	$4.19	6,306
2024-05-10	$4.56	$4.57	$4.07	$4.20	$4.20	31,696
2024-05-09	$4.87	$4.89	$4.56	$4.56	$4.56	30,390
2024-05-08	$4.94	$4.94	$4.74	$4.86	$4.86	1,545
2024-05-07	$4.98	$4.99	$4.77	$4.77	$4.77	3,048
2024-05-06	$4.88	$5.01	$4.73	$4.79	$4.79	5,003
2024-05-03	$5.02	$5.02	$4.71	$4.81	$4.81	5,655
2024-05-02	$4.74	$5.07	$4.53	$5.07	$5.07	29,704
2024-05-01	$4.72	$4.88	$4.51	$4.73	$4.73	6,941
2024-04-30	$4.91	$4.92	$4.66	$4.79	$4.79	6,722
2024-04-29	$4.95	$4.95	$4.52	$4.80	$4.80	9,077
2024-04-26	$5.08	$5.08	$4.50	$5.01	$5.01	38,283
2024-04-25	$5.14	$5.14	$4.92	$5.14	$5.14	12,841
2024-04-24	$5.06	$5.20	$5.06	$5.20	$5.20	13,242
2024-04-23	$5.23	$5.23	$5.01	$5.18	$5.18	21,297
2024-04-22	$5.00	$5.25	$4.94	$5.25	$5.25	6,088
2024-04-19	$5.00	$5.15	$4.91	$5.02	$5.02	10,000
2024-04-18	$5.02	$5.16	$5.00	$5.10	$5.10	12,430
2024-04-17	$5.01	$5.10	$5.01	$5.10	$5.10	4,629
2024-04-16	$5.06	$5.25	$5.06	$5.13	$5.13	8,205
2024-04-15	$5.44	$5.52	$5.07	$5.14	$5.14	14,834
2024-04-12	$5.33	$5.45	$5.25	$5.45	$5.45	7,579
2024-04-11	$5.66	$5.66	$5.37	$5.45	$5.45	41,606
2024-04-10	$5.36	$5.66	$5.06	$5.50	$5.50	50,542
2024-04-09	$5.20	$5.95	$5.16	$5.41	$5.41	209,014
2024-04-08	$4.25	$5.78	$3.85	$5.12	$5.12	759,541
2024-04-05	$3.31	$3.39	$3.31	$3.34	$3.34	4,242
2024-04-04	$3.43	$3.48	$3.29	$3.48	$3.48	7,038
2024-04-03	$3.38	$3.60	$3.38	$3.50	$3.50	3,999
2024-04-02	$3.41	$3.49	$3.41	$3.49	$3.49	2,074
2024-04-01	$3.41	$3.55	$3.40	$3.52	$3.52	4,574
2024-03-28	$3.60	$3.61	$3.60	$3.61	$3.61	1,160
2024-03-27	$3.40	$3.67	$3.40	$3.67	$3.67	2,753
2024-03-26	$3.50	$3.50	$3.30	$3.37	$3.37	11,000
2024-03-25	$3.60	$3.62	$3.50	$3.50	$3.50	11,495
2024-03-22	$4.03	$4.04	$3.52	$3.65	$3.65	17,942
2024-03-21	$3.72	$4.23	$3.72	$4.15	$4.15	14,141
2024-03-20	$3.53	$3.85	$3.53	$3.84	$3.84	3,118
2024-03-19	$3.51	$3.70	$3.50	$3.66	$3.66	3,407
2024-03-18	$3.65	$3.80	$3.51	$3.53	$3.53	9,458
2024-03-15	$3.68	$4.00	$3.50	$3.65	$3.65	14,261
2024-03-14	$4.15	$4.15	$4.00	$4.00	$4.00	6,607
2024-03-13	$4.28	$4.28	$4.15	$4.15	$4.15	3,707
2024-03-12	$4.10	$4.23	$4.10	$4.20	$4.20	4,162
2024-03-11	$4.26	$4.37	$4.18	$4.37	$4.37	2,129
2024-03-08	$4.72	$4.72	$4.19	$4.41	$4.41	15,371
2024-03-07	$4.80	$4.90	$4.49	$4.70	$4.70	36,639
2024-03-06	$5.11	$5.11	$4.87	$5.06	$5.06	8,610
2024-03-05	$4.65	$5.01	$4.61	$5.01	$5.01	6,921
2024-03-04	$4.65	$4.94	$4.39	$4.85	$4.85	21,847
2024-03-01	$4.09	$4.73	$4.09	$4.49	$4.49	37,165
2024-02-29	$4.09	$4.17	$4.08	$4.15	$4.15	16,987
2024-02-28	$4.13	$4.15	$4.09	$4.14	$4.14	3,374
2024-02-27	$3.66	$4.31	$3.66	$4.17	$4.17	61,258
2024-02-26	$3.44	$3.68	$3.44	$3.68	$3.68	27,309
2024-02-23	$3.08	$3.30	$2.95	$3.28	$3.28	28,037
2024-02-22	$3.00	$3.07	$2.99	$3.07	$3.07	12,424
2024-02-21	$3.25	$3.25	$2.85	$2.95	$2.95	44,703
2024-02-20	$3.38	$3.38	$3.14	$3.26	$3.26	6,132
2024-02-16	$3.45	$3.47	$3.05	$3.33	$3.33	53,150
2024-02-15	$3.57	$3.61	$3.51	$3.51	$3.51	7,620
2024-02-14	$3.64	$3.66	$3.58	$3.63	$3.63	6,654
2024-02-13	$3.58	$3.65	$3.55	$3.64	$3.64	5,258
2024-02-12	$3.78	$3.78	$3.50	$3.58	$3.58	19,825
2024-02-09	$3.76	$3.78	$3.72	$3.78	$3.78	2,365
2024-02-08	$3.76	$3.80	$3.72	$3.72	$3.72	2,746
2024-02-07	$3.72	$3.79	$3.72	$3.72	$3.72	1,589
2024-02-06	$3.81	$3.85	$3.71	$3.79	$3.79	8,502
2024-02-05	$3.85	$3.85	$3.75	$3.75	$3.75	9,730
2024-02-02	$3.90	$3.90	$3.81	$3.85	$3.85	3,100
2024-02-01	$3.85	$3.93	$3.80	$3.80	$3.80	5,900
2024-01-31	$3.86	$3.96	$3.80	$3.80	$3.80	5,364
2024-01-30	$3.90	$3.94	$3.85	$3.85	$3.85	2,962
2024-01-29	$3.92	$3.92	$3.85	$3.90	$3.90	3,867
2024-01-26	$3.80	$3.83	$3.80	$3.81	$3.81	1,090
2024-01-25	$3.74	$3.92	$3.74	$3.80	$3.80	6,671
2024-01-24	$3.80	$3.83	$3.74	$3.74	$3.74	19,664
2024-01-23	$3.92	$3.92	$3.80	$3.80	$3.80	3,427
2024-01-22	$3.80	$4.00	$3.80	$3.89	$3.89	10,649
2024-01-19	$4.04	$4.04	$3.79	$3.79	$3.79	36,112
2024-01-18	$4.21	$4.21	$4.03	$4.04	$4.04	6,715
2024-01-17	$4.06	$4.09	$4.03	$4.03	$4.03	5,775
2024-01-16	$4.38	$4.38	$4.00	$4.05	$4.05	28,718
2024-01-12	$4.48	$4.53	$4.35	$4.38	$4.38	22,275
2024-01-11	$4.43	$4.52	$4.40	$4.47	$4.47	13,808
2024-01-10	$4.43	$4.49	$4.42	$4.48	$4.48	12,622
2024-01-09	$4.55	$4.61	$4.36	$4.51	$4.51	27,409
2024-01-08	$5.25	$5.30	$4.30	$4.46	$4.46	84,040
2024-01-05	$5.36	$5.42	$5.21	$5.23	$5.23	6,537
2024-01-04	$5.40	$5.40	$5.18	$5.32	$5.32	3,090
2024-01-03	$5.26	$5.39	$5.20	$5.34	$5.34	3,352
2024-01-02	$5.10	$5.42	$5.10	$5.30	$5.30	4,895
2023-12-29	$5.34	$5.35	$5.10	$5.18	$5.18	25,830
2023-12-28	$5.32	$5.38	$5.23	$5.32	$5.32	10,229
2023-12-27	$5.44	$5.48	$5.31	$5.38	$5.38	2,741
2023-12-26	$5.50	$5.50	$5.40	$5.40	$5.40	3,230
2023-12-22	$5.45	$5.50	$5.24	$5.50	$5.50	11,363
2023-12-21	$5.29	$5.50	$5.25	$5.43	$5.43	20,906
2023-12-20	$5.23	$5.24	$5.19	$5.24	$5.24	15,660
2023-12-19	$5.11	$5.24	$5.11	$5.17	$5.17	8,381
2023-12-18	$5.05	$5.29	$5.05	$5.15	$5.15	17,105
2023-12-15	$5.35	$5.37	$5.20	$5.20	$5.20	5,880
2023-12-14	$5.49	$5.49	$5.35	$5.37	$5.37	14,612
2023-12-13	$5.59	$5.59	$5.44	$5.53	$5.53	14,660
2023-12-12	$5.63	$5.65	$5.56	$5.56	$5.56	19,775
2023-12-11	$5.66	$5.69	$5.56	$5.60	$5.60	18,809
2023-12-08	$5.94	$5.94	$5.35	$5.71	$5.71	64,135
2023-12-07	$6.27	$6.53	$5.93	$5.93	$5.93	17,231
2023-12-06	$6.00	$6.02	$5.93	$5.99	$5.99	11,594
2023-12-05	$6.05	$6.14	$6.01	$6.03	$6.03	17,753
2023-12-04	$6.15	$6.17	$6.05	$6.10	$6.10	9,201
2023-12-01	$6.15	$6.15	$5.93	$6.10	$6.10	30,888
2023-11-30	$6.30	$6.51	$5.77	$6.06	$6.06	102,097
2023-11-29	$6.56	$6.64	$6.50	$6.50	$6.50	25,133
2023-11-28	$6.80	$6.81	$6.56	$6.56	$6.56	11,704
2023-11-27	$6.78	$6.81	$6.78	$6.78	$6.78	8,231
2023-11-24	$6.81	$6.85	$6.78	$6.84	$6.84	7,388
2023-11-22	$6.90	$6.90	$6.76	$6.76	$6.76	6,752
2023-11-21	$6.94	$7.03	$6.85	$6.88	$6.88	21,162
2023-11-20	$7.15	$7.15	$6.95	$7.00	$7.00	30,231
2023-11-17	$7.00	$7.03	$6.95	$6.95	$6.95	11,062
2023-11-16	$7.10	$7.14	$6.95	$6.95	$6.95	5,554
2023-11-15	$7.10	$7.15	$7.01	$7.01	$7.01	17,852
2023-11-14	$7.08	$7.11	$7.02	$7.10	$7.10	13,239
2023-11-13	$7.15	$7.15	$7.06	$7.07	$7.07	5,968
2023-11-10	$6.98	$7.14	$6.98	$7.14	$7.14	19,438
2023-11-09	$7.15	$7.22	$6.95	$6.99	$6.99	27,966
2023-11-08	$7.10	$7.13	$7.10	$7.11	$7.11	3,106
2023-11-07	$7.23	$7.24	$7.03	$7.03	$7.03	7,762
2023-11-06	$7.29	$7.29	$7.23	$7.23	$7.23	6,874
2023-11-03	$7.18	$7.29	$7.15	$7.21	$7.21	11,454
2023-11-02	$7.15	$7.27	$7.15	$7.15	$7.15	2,396
2023-11-01	$7.20	$7.26	$7.15	$7.23	$7.23	7,497
2023-10-31	$7.13	$7.30	$7.10	$7.23	$7.23	5,742
2023-10-30	$7.18	$7.26	$7.10	$7.20	$7.20	5,238
2023-10-27	$7.05	$7.18	$7.00	$7.05	$7.05	6,344
2023-10-26	$7.19	$7.19	$6.84	$7.02	$7.02	12,970
2023-10-25	$6.85	$6.98	$6.85	$6.85	$6.85	1,885
2023-10-24	$7.00	$7.14	$6.81	$6.81	$6.81	9,510
2023-10-23	$6.88	$6.88	$6.77	$6.87	$6.87	2,796
2023-10-20	$6.99	$7.00	$6.79	$6.94	$6.94	8,899
2023-10-19	$7.10	$7.10	$6.94	$6.95	$6.95	3,971
2023-10-18	$7.23	$7.23	$7.06	$7.06	$7.06	2,774
2023-10-17	$7.10	$7.33	$7.10	$7.23	$7.23	6,925
2023-10-16	$7.23	$7.23	$7.02	$7.07	$7.07	15,017
2023-10-13	$7.25	$7.29	$7.11	$7.11	$7.11	3,844
2023-10-12	$7.26	$7.28	$7.18	$7.24	$7.24	5,119
2023-10-11	$7.03	$7.31	$7.02	$7.11	$7.11	5,998
2023-10-10	$7.24	$7.24	$7.02	$7.02	$7.02	8,753
2023-10-09	$6.91	$6.95	$6.90	$6.94	$6.94	10,971
2023-10-06	$7.01	$7.05	$6.91	$6.91	$6.91	3,770
2023-10-05	$7.05	$7.13	$7.00	$7.00	$7.00	17,605
2023-10-04	$7.05	$7.14	$7.03	$7.14	$7.14	6,440
2023-10-03	$7.16	$7.16	$7.01	$7.01	$7.01	5,339
2023-10-02	$7.30	$7.30	$7.11	$7.20	$7.20	4,480
2023-09-29	$7.25	$7.27	$7.25	$7.26	$7.26	6,014
2023-09-28	$7.26	$7.26	$7.26	$7.26	$7.26	1,859
2023-09-27	$7.26	$7.39	$7.26	$7.39	$7.39	20,003
2023-09-26	$7.40	$7.43	$7.25	$7.40	$7.40	5,031
2023-09-25	$7.40	$7.45	$7.27	$7.30	$7.30	9,598
2023-09-22	$7.40	$7.47	$7.25	$7.43	$7.43	7,276
2023-09-21	$7.40	$7.42	$7.32	$7.39	$7.39	3,580
2023-09-20	$7.46	$7.60	$7.45	$7.45	$7.45	11,597
2023-09-19	$7.50	$7.55	$7.42	$7.49	$7.49	4,218
2023-09-18	$7.43	$7.58	$7.36	$7.54	$7.54	13,956
2023-09-15	$7.26	$7.44	$7.11	$7.44	$7.44	133,625
2023-09-14	$7.44	$7.44	$7.19	$7.29	$7.29	5,075
2023-09-13	$7.38	$7.44	$7.21	$7.21	$7.21	18,020
2023-09-12	$7.40	$7.40	$7.30	$7.30	$7.30	14,303
2023-09-11	$7.31	$7.65	$7.24	$7.31	$7.31	33,949
2023-09-08	$6.79	$7.30	$6.74	$7.23	$7.23	66,653
2023-09-07	$6.85	$6.85	$6.45	$6.60	$6.60	37,008
2023-09-06	$6.90	$6.96	$6.75	$6.75	$6.75	13,331
2023-09-05	$6.90	$6.97	$6.81	$6.97	$6.97	26,849
2023-09-01	$7.06	$7.06	$6.43	$6.83	$6.83	138,229
2023-08-31	$7.05	$7.06	$6.93	$6.95	$6.95	9,407
2023-08-30	$7.12	$7.12	$6.95	$7.03	$7.03	87,621
2023-08-29	$7.17	$7.17	$7.01	$7.01	$7.01	66,275
2023-08-28	$7.12	$7.15	$7.08	$7.15	$7.15	29,481
2023-08-25	$7.09	$7.12	$6.92	$7.11	$7.11	30,631
2023-08-24	$7.14	$7.14	$7.03	$7.09	$7.09	15,056
2023-08-23	$7.20	$7.35	$7.12	$7.12	$7.12	16,677
2023-08-22	$7.37	$7.73	$6.92	$7.15	$7.15	115,923
2023-08-21	$7.49	$7.68	$7.26	$7.44	$7.44	93,196
2023-08-18	$7.28	$7.38	$7.27	$7.35	$7.35	7,391
2023-08-17	$7.33	$7.39	$7.32	$7.35	$7.35	2,114
2023-08-16	$7.36	$7.41	$7.26	$7.32	$7.32	45,538
2023-08-15	$7.47	$7.50	$7.25	$7.26	$7.26	123,589
2023-08-14	$7.50	$7.50	$7.43	$7.50	$7.50	13,994
2023-08-11	$7.29	$7.48	$7.25	$7.40	$7.40	34,942
2023-08-10	$7.29	$7.29	$7.28	$7.28	$7.28	8,138
2023-08-09	$7.30	$7.30	$7.28	$7.28	$7.28	22,671
2023-08-08	$7.30	$7.30	$7.25	$7.26	$7.26	4,506
2023-08-07	$7.28	$7.31	$7.26	$7.27	$7.27	34,513
2023-08-04	$7.30	$7.34	$7.25	$7.28	$7.28	20,709
2023-08-03	$7.29	$7.30	$7.25	$7.25	$7.25	1,527
2023-08-02	$7.34	$7.34	$7.25	$7.29	$7.29	13,617
2023-08-01	$7.33	$7.35	$7.25	$7.27	$7.27	82,002
2023-07-31	$7.30	$7.32	$7.25	$7.25	$7.25	28,097
2023-07-28	$7.32	$7.33	$7.25	$7.28	$7.28	11,951
2023-07-27	$7.35	$7.35	$7.25	$7.31	$7.31	65,098
2023-07-26	$7.35	$7.35	$7.33	$7.35	$7.35	2,611
2023-07-25	$7.41	$7.41	$7.29	$7.29	$7.29	4,128
2023-07-24	$7.35	$7.41	$7.35	$7.41	$7.41	3,961
2023-07-21	$7.42	$7.44	$7.25	$7.29	$7.29	67,449
2023-07-20	$7.29	$7.37	$7.25	$7.36	$7.36	55,727
2023-07-19	$7.47	$7.49	$7.29	$7.30	$7.30	11,799
2023-07-18	$7.38	$7.49	$7.25	$7.49	$7.49	16,077
2023-07-17	$7.26	$7.40	$7.25	$7.38	$7.38	29,773
2023-07-14	$7.33	$7.33	$7.25	$7.25	$7.25	53,742
2023-07-13	$7.48	$7.48	$7.21	$7.45	$7.45	33,533
2023-07-12	$7.50	$7.50	$7.25	$7.26	$7.26	6,391
2023-07-11	$7.27	$7.35	$7.25	$7.25	$7.25	2,030
2023-07-10	$7.43	$7.43	$7.25	$7.27	$7.27	7,375
2023-07-07	$7.15	$7.30	$7.13	$7.30	$7.30	9,156
2023-07-06	$7.20	$7.21	$7.15	$7.20	$7.20	8,335
2023-07-05	$7.28	$7.28	$7.17	$7.19	$7.19	6,834
2023-07-03	$7.44	$7.44	$7.28	$7.35	$7.35	5,020
2023-06-30	$7.45	$7.45	$7.30	$7.39	$7.39	17,658
2023-06-29	$7.40	$7.48	$7.35	$7.47	$7.47	2,152
2023-06-28	$7.38	$7.51	$7.28	$7.44	$7.44	17,752
2023-06-27	$7.32	$7.50	$7.28	$7.45	$7.45	8,101
2023-06-26	$7.58	$7.64	$7.31	$7.39	$7.39	9,155
2023-06-23	$7.61	$7.63	$7.50	$7.51	$7.51	5,939
2023-06-22	$7.59	$7.67	$7.55	$7.61	$7.61	8,501
2023-06-21	$7.82	$7.83	$7.57	$7.57	$7.57	24,806
2023-06-20	$7.89	$7.99	$7.55	$7.59	$7.59	36,750
2023-06-16	$7.30	$8.31	$7.28	$7.97	$7.97	321,449
2023-06-15	$8.06	$8.11	$7.72	$7.72	$7.72	27,994
2023-06-14	$7.84	$8.22	$7.84	$7.86	$7.86	26,613
2023-06-13	$7.80	$8.00	$7.70	$7.98	$7.98	32,674
2023-06-12	$7.65	$7.86	$7.61	$7.75	$7.75	10,250
2023-06-09	$7.75	$7.91	$7.72	$7.85	$7.85	25,975
2023-06-08	$8.19	$8.19	$7.66	$7.74	$7.74	28,892
2023-06-07	$8.10	$8.33	$8.06	$8.30	$8.30	31,831
2023-06-06	$7.76	$8.14	$7.67	$8.10	$8.10	33,684
2023-06-05	$7.66	$8.17	$7.58	$8.00	$8.00	64,740
2023-06-02	$7.75	$7.75	$7.34	$7.58	$7.58	6,894
2023-06-01	$7.26	$7.72	$7.26	$7.40	$7.40	7,797
2023-05-31	$7.79	$7.79	$7.35	$7.67	$7.67	2,117
2023-05-30	$7.37	$7.78	$7.37	$7.78	$7.78	4,587
2023-05-26	$7.43	$7.50	$7.35	$7.35	$7.35	12,256
2023-05-25	$7.73	$7.73	$7.46	$7.67	$7.67	9,767
2023-05-24	$7.85	$7.85	$7.61	$7.73	$7.73	2,817
2023-05-23	$7.87	$7.87	$7.51	$7.75	$7.75	11,118
2023-05-22	$7.67	$7.68	$7.65	$7.65	$7.65	4,667
2023-05-19	$7.85	$7.98	$7.67	$7.74	$7.74	11,051
2023-05-18	$7.56	$7.84	$7.56	$7.80	$7.80	3,652
2023-05-17	$7.66	$7.84	$7.50	$7.84	$7.84	8,459
2023-05-16	$7.84	$7.84	$7.51	$7.81	$7.81	5,493
2023-05-15	$7.95	$7.95	$7.84	$7.84	$7.84	1,708
2023-05-12	$7.97	$7.97	$7.63	$7.92	$7.92	4,704
2023-05-11	$7.50	$7.96	$7.50	$7.94	$7.94	3,998
2023-05-10	$7.40	$7.80	$7.40	$7.75	$7.75	15,587
2023-05-09	$7.48	$7.50	$7.38	$7.38	$7.38	2,322
2023-05-08	$8.00	$8.00	$7.29	$7.69	$7.69	67,820
2023-05-05	$8.00	$8.00	$7.50	$7.90	$7.90	35,696
2023-05-04	$7.03	$7.50	$7.00	$7.50	$7.50	23,276
2023-05-03	$6.93	$6.98	$6.85	$6.98	$6.98	2,863
2023-05-02	$6.92	$6.99	$6.90	$6.93	$6.93	2,311
2023-05-01	$6.90	$6.91	$6.89	$6.90	$6.90	1,328
2023-04-28	$6.82	$6.88	$6.62	$6.88	$6.88	15,677
2023-04-27	$6.92	$6.92	$6.75	$6.90	$6.90	6,340
2023-04-26	$7.00	$7.00	$6.92	$6.94	$6.94	4,417
2023-04-25	$7.35	$7.35	$7.02	$7.02	$7.02	462
2023-04-24	$7.18	$7.18	$6.96	$7.16	$7.16	1,826
2023-04-21	$7.00	$7.36	$6.85	$7.36	$7.36	12,263
2023-04-20	$7.11	$7.11	$6.91	$6.96	$6.96	7,749
2023-04-19	$7.33	$7.47	$7.33	$7.47	$7.47	1,900
2023-04-18	$7.46	$7.46	$7.46	$7.46	$7.46	97
2023-04-17	$7.29	$7.80	$7.29	$7.46	$7.46	17,688
2023-04-14	$7.10	$7.29	$6.98	$7.29	$7.29	24,229
2023-04-13	$7.20	$7.22	$7.13	$7.15	$7.15	3,612
2023-04-12	$7.25	$7.25	$7.12	$7.25	$7.25	1,068
2023-04-11	$7.01	$7.30	$7.01	$7.11	$7.11	8,220
2023-04-10	$7.05	$7.28	$7.03	$7.10	$7.10	17,861
2023-04-06	$7.03	$7.05	$7.00	$7.05	$7.05	32,674
2023-04-05	$7.07	$7.07	$7.04	$7.04	$7.04	1,722
2023-04-04	$7.05	$7.10	$7.05	$7.10	$7.10	1,875
2023-04-03	$7.14	$7.14	$6.96	$7.11	$7.11	20,419
2023-03-31	$7.13	$7.13	$7.02	$7.07	$7.07	2,309
2023-03-30	$7.08	$7.17	$7.00	$7.17	$7.17	8,713
2023-03-29	$7.07	$7.19	$7.03	$7.11	$7.11	10,434
2023-03-28	$7.18	$7.25	$7.01	$7.01	$7.01	6,786
2023-03-27	$7.14	$7.20	$7.00	$7.10	$7.10	5,667
2023-03-24	$7.10	$7.11	$7.00	$7.07	$7.07	9,134
2023-03-23	$7.15	$7.15	$7.05	$7.15	$7.15	6,614
2023-03-22	$7.16	$7.20	$7.15	$7.15	$7.15	4,778
2023-03-21	$7.01	$7.10	$6.96	$7.00	$7.00	22,712
2023-03-20	$7.07	$7.16	$6.98	$7.10	$7.10	44,757
2023-03-17	$7.15	$7.15	$6.98	$7.15	$7.15	20,024
2023-03-16	$7.39	$7.39	$6.80	$7.16	$7.16	38,673
2023-03-15	$7.60	$7.60	$7.36	$7.40	$7.40	2,522
2023-03-14	$7.75	$7.75	$7.60	$7.74	$7.74	4,610
2023-03-13	$7.64	$7.75	$7.47	$7.64	$7.64	1,248
2023-03-10	$7.88	$7.88	$7.36	$7.50	$7.50	9,010
2023-03-09	$7.78	$7.95	$7.78	$7.92	$7.92	2,152
2023-03-08	$7.76	$7.78	$7.76	$7.78	$7.78	444
2023-03-07	$7.55	$7.79	$7.55	$7.76	$7.76	3,721
2023-03-06	$7.75	$7.90	$7.70	$7.90	$7.90	2,830
2023-03-03	$7.80	$7.93	$7.50	$7.93	$7.93	2,351
2023-03-02	$7.94	$7.94	$7.60	$7.66	$7.66	7,431
2023-03-01	$7.40	$7.99	$7.40	$7.99	$7.99	4,913
2023-02-28	$7.88	$8.08	$7.33	$7.42	$7.42	10,329
2023-02-27	$7.90	$8.07	$7.13	$8.02	$8.02	39,583
2023-02-24	$8.03	$8.07	$7.87	$7.95	$7.95	9,525
2023-02-23	$1.97	$1.98	$1.88	$1.98	$7.92	11,359
2023-02-22	$2.05	$2.05	$1.96	$2.00	$8.00	15,129
2023-02-21	$2.06	$2.09	$2.03	$2.05	$8.20	9,257
2023-02-17	$2.20	$2.20	$2.01	$2.09	$8.36	29,891
2023-02-16	$2.34	$2.37	$2.14	$2.20	$8.80	36,155
2023-02-15	$2.52	$2.55	$2.26	$2.35	$9.40	106,830
2023-02-14	$2.61	$2.69	$2.55	$2.60	$10.40	34,426
2023-02-13	$2.51	$2.65	$2.51	$2.60	$10.40	26,602
2023-02-10	$2.41	$2.63	$2.41	$2.50	$10.00	9,953
2023-02-09	$2.46	$2.46	$2.36	$2.45	$9.80	4,541
2023-02-08	$2.45	$2.49	$2.39	$2.47	$9.88	9,320
2023-02-07	$2.54	$2.54	$2.42	$2.45	$9.80	5,991
2023-02-06	$2.44	$2.56	$2.44	$2.50	$10.00	5,179
2023-02-03	$2.49	$2.57	$2.36	$2.44	$9.76	7,467
2023-02-02	$2.50	$2.58	$2.46	$2.46	$9.84	3,657
2023-02-01	$2.50	$2.51	$2.36	$2.47	$9.88	5,801
2023-01-31	$2.50	$2.60	$2.44	$2.51	$10.04	20,362
2023-01-30	$2.54	$2.58	$2.46	$2.50	$10.00	19,553
2023-01-27	$2.45	$2.53	$2.36	$2.48	$9.94	19,047
2023-01-26	$2.46	$2.47	$2.35	$2.45	$9.80	28,672
2023-01-25	$2.44	$2.49	$2.26	$2.47	$9.88	12,866
2023-01-24	$2.42	$2.50	$2.40	$2.47	$9.88	33,357
2023-01-23	$2.36	$2.50	$2.30	$2.40	$9.60	37,511
2023-01-20	$2.19	$2.42	$2.17	$2.40	$9.60	26,677
2023-01-19	$2.18	$2.18	$2.18	$2.18	$8.72	525
2023-01-18	$2.18	$2.40	$2.15	$2.21	$8.84	14,713
2023-01-17	$2.13	$2.24	$2.13	$2.20	$8.80	6,505
2023-01-13	$2.00	$2.16	$2.00	$2.13	$8.50	13,347
2023-01-12	$2.16	$2.18	$2.13	$2.18	$8.72	16,913
2023-01-11	$2.18	$2.24	$2.07	$2.18	$8.72	14,979
2023-01-10	$2.15	$2.34	$2.12	$2.20	$8.80	45,643
2023-01-09	$2.02	$2.24	$2.02	$2.16	$8.64	25,028
2023-01-06	$1.98	$2.05	$1.95	$2.00	$2.00	28,219
2023-01-05	$2.00	$2.08	$1.95	$1.97	$1.97	28,067
2023-01-04	$1.92	$2.05	$1.92	$2.01	$2.01	43,236
2023-01-03	$2.10	$2.10	$1.83	$1.95	$1.95	88,329
2022-12-30	$1.90	$2.10	$1.90	$2.07	$2.07	61,032
2022-12-29	$1.85	$1.99	$1.85	$1.95	$1.95	89,554
2022-12-28	$1.69	$1.90	$1.69	$1.84	$1.84	49,083
2022-12-27	$1.63	$1.80	$1.63	$1.68	$1.68	69,477
2022-12-23	$1.64	$1.64	$1.62	$1.63	$1.63	29,120
2022-12-22	$1.65	$1.65	$1.63	$1.63	$1.63	12,902
2022-12-21	$1.70	$1.74	$1.62	$1.63	$1.63	122,113
2022-12-20	$1.70	$1.74	$1.68	$1.70	$1.70	18,880
2022-12-19	$1.74	$1.74	$1.69	$1.70	$1.70	21,075
2022-12-16	$1.73	$1.74	$1.72	$1.74	$1.74	31,450
2022-12-15	$1.73	$1.74	$1.71	$1.73	$1.73	11,314
2022-12-14	$1.74	$1.75	$1.72	$1.75	$1.75	30,010
2022-12-13	$1.75	$1.80	$1.71	$1.75	$1.75	97,839
2022-12-12	$1.73	$1.74	$1.71	$1.74	$1.74	30,454
2022-12-09	$1.70	$1.74	$1.70	$1.74	$1.74	13,560
2022-12-08	$1.74	$1.74	$1.70	$1.71	$1.71	30,523
2022-12-07	$1.67	$1.74	$1.61	$1.73	$1.73	62,407
2022-12-06	$1.70	$1.70	$1.68	$1.68	$1.68	4,820
2022-12-05	$1.72	$1.74	$1.68	$1.71	$1.71	7,929
2022-12-02	$1.65	$1.74	$1.64	$1.74	$1.74	31,631
2022-12-01	$1.70	$1.70	$1.63	$1.65	$1.65	10,663
2022-11-30	$1.67	$1.70	$1.61	$1.70	$1.70	38,653
2022-11-29	$1.74	$1.74	$1.66	$1.66	$1.66	6,460
2022-11-28	$1.74	$1.74	$1.68	$1.70	$1.70	7,903
2022-11-25	$1.75	$1.75	$1.74	$1.74	$1.74	2,775
2022-11-23	$1.75	$1.76	$1.74	$1.75	$1.75	12,325
2022-11-22	$1.77	$1.78	$1.68	$1.75	$1.75	21,823
2022-11-21	$1.65	$1.79	$1.65	$1.79	$1.79	73,201
2022-11-18	$1.74	$1.80	$1.48	$1.65	$1.65	120,270
2022-11-17	$1.63	$1.73	$1.63	$1.70	$1.70	14,959
2022-11-16	$1.69	$1.69	$1.67	$1.68	$1.68	19,515
2022-11-15	$1.55	$1.77	$1.55	$1.69	$1.69	125,917
2022-11-14	$1.51	$1.54	$1.50	$1.51	$1.51	10,925
2022-11-11	$1.48	$1.54	$1.48	$1.53	$1.53	7,608
2022-11-10	$1.47	$1.50	$1.43	$1.50	$1.50	6,328
2022-11-09	$1.51	$1.54	$1.50	$1.51	$1.51	26,639
2022-11-08	$1.43	$1.51	$1.41	$1.50	$1.50	34,050
2022-11-07	$1.49	$1.51	$1.44	$1.46	$1.46	16,411
2022-11-04	$1.40	$1.50	$1.40	$1.49	$1.49	23,190
2022-11-03	$1.39	$1.40	$1.37	$1.40	$1.40	32,689
2022-11-02	$1.41	$1.41	$1.39	$1.39	$1.39	6,850
2022-11-01	$1.40	$1.43	$1.40	$1.41	$1.41	39,799
2022-10-31	$1.43	$1.43	$1.40	$1.40	$1.40	3,886
2022-10-28	$1.40	$1.44	$1.40	$1.44	$1.44	20,020
2022-10-27	$1.41	$1.41	$1.38	$1.40	$1.40	5,000
2022-10-26	$1.39	$1.40	$1.39	$1.40	$1.40	38,577
2022-10-25	$1.41	$1.41	$1.40	$1.40	$1.40	143,676
2022-10-24	$1.41	$1.41	$1.38	$1.40	$1.40	22,705
2022-10-21	$1.40	$1.41	$1.38	$1.40	$1.40	13,775
2022-10-20	$1.43	$1.43	$1.39	$1.40	$1.40	33,126
2022-10-19	$1.46	$1.46	$1.42	$1.42	$1.42	10,346
2022-10-18	$1.45	$1.52	$1.40	$1.45	$1.45	65,401
2022-10-17	$1.49	$1.50	$1.36	$1.44	$1.44	107,041
2022-10-14	$1.49	$1.53	$1.46	$1.49	$1.49	29,015
2022-10-13	$1.50	$1.50	$1.46	$1.49	$1.49	4,972
2022-10-12	$1.51	$1.52	$1.37	$1.50	$1.50	50,584
2022-10-11	$1.53	$1.55	$1.51	$1.51	$1.51	91,081
2022-10-10	$1.54	$1.56	$1.50	$1.51	$1.51	74,822
2022-10-07	$1.58	$1.58	$1.50	$1.53	$1.53	67,050
2022-10-06	$1.55	$1.59	$1.53	$1.55	$1.55	18,436
2022-10-05	$1.59	$1.59	$1.54	$1.58	$1.58	48,072
2022-10-04	$1.63	$1.63	$1.53	$1.56	$1.56	54,594
2022-10-03	$1.62	$1.65	$1.58	$1.61	$1.61	92,616
2022-09-30	$1.42	$1.59	$1.41	$1.57	$1.57	600,903
2022-09-29	$1.42	$1.51	$1.41	$1.45	$1.45	38,817
2022-09-28	$1.46	$1.50	$1.44	$1.46	$1.46	12,318
2022-09-27	$1.49	$1.49	$1.49	$1.49	$1.49	130
2022-09-26	$1.51	$1.52	$1.44	$1.48	$1.48	19,420
2022-09-23	$1.49	$1.54	$1.48	$1.50	$1.50	26,597
2022-09-22	$1.50	$1.54	$1.47	$1.50	$1.50	26,597
2022-09-21	$1.56	$1.58	$1.50	$1.50	$1.50	40,469
2022-09-20	$1.55	$1.57	$1.50	$1.55	$1.55	42,988
2022-09-19	$1.44	$1.60	$1.42	$1.55	$1.55	137,182
2022-09-16	$1.47	$1.47	$1.40	$1.43	$1.43	73,864
2022-09-15	$1.45	$1.45	$1.40	$1.44	$1.44	93,219
2022-09-14	$1.47	$1.47	$1.42	$1.45	$1.45	12,375
2022-09-13	$1.46	$1.47	$1.45	$1.45	$1.45	13,392
2022-09-12	$1.46	$1.47	$1.46	$1.46	$1.46	30,772
2022-09-09	$1.47	$1.49	$1.47	$1.47	$1.47	9,416
2022-09-08	$1.48	$1.49	$1.47	$1.47	$1.47	24,029
2022-09-07	$1.50	$1.50	$1.47	$1.49	$1.49	23,857
2022-09-06	$1.51	$1.51	$1.48	$1.50	$1.50	17,059
2022-09-02	$1.53	$1.54	$1.51	$1.52	$1.52	7,239
2022-09-01	$1.53	$1.54	$1.49	$1.54	$1.54	6,604
2022-08-31	$1.52	$1.55	$1.52	$1.53	$1.53	7,700
2022-08-30	$1.49	$1.51	$1.49	$1.51	$1.51	2,000
2022-08-29	$1.53	$1.53	$1.48	$1.51	$1.51	26,974
2022-08-26	$1.55	$1.55	$1.53	$1.54	$1.54	2,564
2022-08-25	$1.55	$1.55	$1.53	$1.54	$1.54	9,285
2022-08-24	$1.55	$1.55	$1.51	$1.54	$1.54	43,657
2022-08-23	$1.55	$1.57	$1.50	$1.53	$1.53	55,738
2022-08-22	$1.57	$1.57	$1.52	$1.52	$1.52	16,455
2022-08-19	$1.57	$1.62	$1.57	$1.57	$1.57	12,411
2022-08-18	$1.58	$1.64	$1.55	$1.60	$1.60	12,317
2022-08-17	$1.56	$1.58	$1.50	$1.57	$1.57	51,826
2022-08-16	$1.48	$1.66	$1.46	$1.58	$1.58	49,379
2022-08-15	$1.48	$1.54	$1.48	$1.50	$1.50	11,250
2022-08-12	$1.53	$1.53	$1.49	$1.49	$1.49	27,135
2022-08-11	$1.55	$1.56	$1.53	$1.55	$1.55	2,600
2022-08-10	$1.52	$1.54	$1.49	$1.53	$1.53	7,000
2022-08-09	$1.52	$1.59	$1.52	$1.54	$1.54	25,077
2022-08-08	$1.51	$1.52	$1.49	$1.50	$1.50	11,034
2022-08-05	$1.51	$1.51	$1.45	$1.51	$1.51	37,863
2022-08-04	$1.47	$1.52	$1.47	$1.52	$1.52	21,004
2022-08-03	$1.50	$1.53	$1.48	$1.48	$1.48	13,155
2022-08-02	$1.47	$1.53	$1.47	$1.47	$1.47	21,337
2022-08-01	$1.49	$1.52	$1.47	$1.50	$1.50	16,170
2022-07-29	$1.52	$1.54	$1.49	$1.50	$1.50	14,090
2022-07-28	$1.50	$1.54	$1.50	$1.50	$1.50	2,850
2022-07-27	$1.50	$1.53	$1.49	$1.49	$1.49	5,174
2022-07-26	$1.48	$1.50	$1.48	$1.49	$1.49	3,668
2022-07-25	$1.50	$1.51	$1.46	$1.49	$1.49	5,676
2022-07-22	$1.55	$1.55	$1.50	$1.50	$1.50	11,207
2022-07-21	$1.49	$1.58	$1.49	$1.55	$1.55	34,328
2022-07-20	$1.49	$1.50	$1.47	$1.49	$1.49	10,316
2022-07-19	$1.50	$1.50	$1.47	$1.47	$1.47	21,425
2022-07-18	$1.53	$1.56	$1.49	$1.50	$1.50	20,200
2022-07-15	$1.49	$1.54	$1.47	$1.53	$1.53	19,303
2022-07-14	$1.46	$1.52	$1.40	$1.49	$1.49	37,954
2022-07-13	$1.43	$1.46	$1.39	$1.43	$1.43	58,583
2022-07-12	$1.45	$1.46	$1.40	$1.42	$1.42	39,169
2022-07-11	$1.48	$1.50	$1.43	$1.45	$1.45	33,666
2022-07-08	$1.45	$1.51	$1.42	$1.46	$1.46	14,622
2022-07-07	$1.44	$1.48	$1.44	$1.44	$1.44	10,937
2022-07-06	$1.48	$1.49	$1.45	$1.45	$1.45	15,179
2022-07-05	$1.55	$1.55	$1.44	$1.48	$1.48	7,801
2022-07-01	$1.50	$1.56	$1.50	$1.52	$1.52	18,719
2022-06-30	$1.48	$1.52	$1.47	$1.52	$1.52	2,441
2022-06-29	$1.52	$1.54	$1.44	$1.49	$1.49	104,904
2022-06-28	$1.56	$1.56	$1.50	$1.52	$1.52	12,465
2022-06-27	$1.59	$1.62	$1.46	$1.53	$1.53	45,762
2022-06-24	$1.66	$1.66	$1.49	$1.60	$1.60	62,443
2022-06-23	$1.70	$1.70	$1.53	$1.65	$1.65	14,273
2022-06-22	$1.64	$1.70	$1.51	$1.69	$1.69	33,045
2022-06-21	$1.63	$1.69	$1.63	$1.67	$1.67	6,921
2022-06-17	$1.60	$1.61	$1.58	$1.60	$1.60	5,613
2022-06-16	$1.68	$1.73	$1.55	$1.58	$1.58	27,163
2022-06-15	$1.68	$1.69	$1.66	$1.68	$1.68	15,133
2022-06-14	$1.68	$1.70	$1.66	$1.70	$1.70	3,700
2022-06-13	$1.70	$1.72	$1.65	$1.72	$1.72	14,245
2022-06-10	$1.70	$1.71	$1.65	$1.71	$1.71	5,510
2022-06-09	$1.66	$1.70	$1.66	$1.70	$1.70	2,185
2022-06-08	$1.69	$1.71	$1.62	$1.66	$1.66	18,838
2022-06-07	$1.65	$1.74	$1.65	$1.72	$1.72	26,800
2022-06-06	$1.70	$1.71	$1.67	$1.70	$1.70	29,493
2022-06-03	$1.67	$1.70	$1.60	$1.70	$1.70	12,189
2022-06-02	$1.62	$1.73	$1.60	$1.70	$1.70	11,405
2022-06-01	$1.56	$1.67	$1.52	$1.63	$1.63	8,612
2022-05-31	$1.53	$1.56	$1.46	$1.56	$1.56	21,805
2022-05-27	$1.50	$1.54	$1.47	$1.48	$1.48	36,401
2022-05-26	$1.54	$1.61	$1.49	$1.49	$1.49	30,985
2022-05-25	$1.50	$1.54	$1.50	$1.54	$1.54	1,660
2022-05-24	$1.54	$1.54	$1.48	$1.50	$1.50	38,283
2022-05-23	$1.55	$1.60	$1.54	$1.54	$1.54	57,753
2022-05-20	$1.59	$1.60	$1.54	$1.60	$1.60	11,750
2022-05-19	$1.59	$1.60	$1.54	$1.60	$1.60	10,300
2022-05-18	$1.65	$1.65	$1.59	$1.60	$1.60	13,565
2022-05-17	$1.63	$1.74	$1.58	$1.64	$1.64	15,156
2022-05-16	$1.61	$1.72	$1.61	$1.63	$1.63	39,817
2022-05-13	$1.55	$1.61	$1.55	$1.61	$1.61	36,461
2022-05-12	$1.52	$1.57	$1.45	$1.53	$1.53	60,042
2022-05-11	$1.51	$1.59	$1.50	$1.53	$1.53	8,335
2022-05-10	$1.50	$1.52	$1.48	$1.51	$1.51	8,850
2022-05-09	$1.55	$1.57	$1.47	$1.50	$1.50	36,055
2022-05-06	$1.54	$1.57	$1.37	$1.57	$1.57	49,132
2022-05-05	$1.53	$1.60	$1.52	$1.60	$1.60	9,424
2022-05-04	$1.49	$1.59	$1.47	$1.59	$1.59	6,824
2022-05-03	$1.47	$1.53	$1.46	$1.48	$1.48	6,670
2022-05-02	$1.55	$1.60	$1.44	$1.47	$1.47	40,460
2022-04-29	$1.54	$1.55	$1.50	$1.55	$1.55	12,778
2022-04-28	$1.48	$1.55	$1.48	$1.54	$1.54	1,915
2022-04-27	$1.46	$1.55	$1.41	$1.48	$1.48	26,818
2022-04-26	$1.48	$1.51	$1.47	$1.51	$1.51	52,240
2022-04-25	$1.45	$1.67	$1.40	$1.51	$1.51	52,240
2022-04-22	$1.45	$1.49	$1.42	$1.45	$1.45	186,298
2022-04-21	$1.50	$1.53	$1.45	$1.47	$1.47	111,450
2022-04-20	$1.55	$1.61	$1.46	$1.50	$1.50	16,046
2022-04-19	$1.50	$1.55	$1.47	$1.50	$1.50	33,032
2022-04-18	$1.50	$1.52	$1.45	$1.50	$1.50	11,597
2022-04-14	$1.47	$1.51	$1.39	$1.50	$1.50	10,715
2022-04-13	$1.52	$1.54	$1.41	$1.50	$1.50	57,114
2022-04-12	$1.53	$1.56	$1.46	$1.54	$1.54	62,533
2022-04-11	$1.54	$1.56	$1.45	$1.50	$1.50	53,103
2022-04-08	$1.62	$1.64	$1.58	$1.58	$1.58	12,690
2022-04-07	$1.54	$1.64	$1.45	$1.61	$1.61	120,866
2022-04-06	$1.59	$1.62	$1.52	$1.55	$1.55	26,743
2022-04-05	$1.60	$1.62	$1.53	$1.60	$1.60	30,006
2022-04-04	$1.66	$1.66	$1.54	$1.62	$1.62	23,933
2022-04-01	$1.67	$1.68	$1.41	$1.68	$1.68	39,228
2022-03-31	$1.68	$1.69	$1.68	$1.69	$1.69	1,200
2022-03-30	$1.72	$1.74	$1.64	$1.69	$1.69	20,170
2022-03-29	$1.64	$1.70	$1.63	$1.68	$1.68	17,251
2022-03-28	$1.60	$1.64	$1.55	$1.64	$1.64	7,822
2022-03-25	$1.52	$1.56	$1.31	$1.56	$1.56	69,339
2022-03-24	$1.60	$1.60	$1.51	$1.55	$1.55	14,495
2022-03-23	$1.58	$1.60	$1.53	$1.59	$1.59	1,355
2022-03-22	$1.60	$1.61	$1.52	$1.61	$1.61	30,868
2022-03-21	$1.64	$1.67	$1.53	$1.67	$1.67	21,099
2022-03-18	$1.70	$1.70	$1.65	$1.67	$1.67	21,099
2022-03-17	$1.60	$1.65	$1.59	$1.65	$1.65	13,361
2022-03-16	$1.58	$1.60	$1.58	$1.60	$1.60	10,472
2022-03-15	$1.66	$1.66	$1.58	$1.59	$1.59	50,272
2022-03-14	$1.73	$1.73	$1.57	$1.67	$1.67	23,516
2022-03-11	$1.73	$1.74	$1.67	$1.73	$1.73	20,202
2022-03-10	$1.60	$1.74	$1.60	$1.73	$1.73	2,788
2022-03-09	$1.63	$1.74	$1.62	$1.72	$1.72	29,205
2022-03-08	$1.58	$1.63	$1.52	$1.63	$1.63	39,921
2022-03-07	$1.64	$1.74	$1.55	$1.60	$1.60	68,767
2022-03-04	$1.73	$1.76	$1.62	$1.64	$1.64	41,682
2022-03-03	$1.82	$1.82	$1.70	$1.77	$1.77	20,583
2022-03-02	$1.88	$1.88	$1.78	$1.83	$1.83	5,796
2022-03-01	$1.74	$1.94	$1.74	$1.88	$1.88	61,276
2022-02-28	$1.74	$1.74	$1.66	$1.74	$1.74	44,169
2022-02-25	$1.72	$1.74	$1.65	$1.74	$1.74	11,490
2022-02-24	$1.59	$1.73	$1.53	$1.71	$1.71	63,124
2022-02-23	$1.61	$1.63	$1.58	$1.59	$1.59	20,282
2022-02-22	$1.68	$1.68	$1.61	$1.64	$1.64	324,110
2022-02-18	$1.74	$1.78	$1.67	$1.70	$1.70	323,225
2022-02-17	$1.70	$1.83	$1.68	$1.74	$1.74	54,599
2022-02-16	$1.70	$1.70	$1.69	$1.70	$1.70	5,602
2022-02-15	$1.72	$1.72	$1.65	$1.70	$1.70	4,231
2022-02-14	$1.67	$1.71	$1.62	$1.67	$1.67	9,428
2022-02-11	$1.70	$1.75	$1.62	$1.68	$1.68	28,400
2022-02-10	$1.74	$1.75	$1.69	$1.70	$1.70	6,368
2022-02-09	$1.71	$1.74	$1.67	$1.74	$1.74	17,978
2022-02-08	$1.71	$1.73	$1.68	$1.72	$1.72	21,098
2022-02-07	$1.73	$1.74	$1.70	$1.74	$1.74	12,081
2022-02-04	$1.77	$1.77	$1.71	$1.74	$1.74	11,962
2022-02-03	$1.68	$1.77	$1.67	$1.77	$1.77	18,512
2022-02-02	$1.73	$1.74	$1.71	$1.71	$1.71	3,054
2022-02-01	$1.66	$1.74	$1.62	$1.74	$1.74	46,348
2022-01-31	$1.66	$1.66	$1.62	$1.66	$1.66	5,132
2022-01-28	$1.63	$1.67	$1.62	$1.64	$1.64	28,952
2022-01-27	$1.71	$1.71	$1.59	$1.64	$1.64	31,313
2022-01-26	$1.72	$1.72	$1.63	$1.70	$1.70	14,864
2022-01-25	$1.69	$1.72	$1.66	$1.69	$1.69	20,835
2022-01-24	$1.68	$1.70	$1.62	$1.70	$1.70	64,293
2022-01-21	$1.74	$1.75	$1.64	$1.74	$1.74	47,230
2022-01-20	$1.73	$1.77	$1.71	$1.75	$1.75	21,943
2022-01-19	$1.77	$1.77	$1.52	$1.73	$1.73	130,430
2022-01-18	$1.90	$1.90	$1.67	$1.78	$1.78	46,080
2022-01-14	$1.93	$1.93	$1.90	$1.90	$1.90	3,385
2022-01-13	$1.93	$1.95	$1.90	$1.93	$1.93	13,043
2022-01-12	$1.93	$1.95	$1.86	$1.93	$1.93	28,429
2022-01-11	$1.95	$1.95	$1.90	$1.94	$1.94	15,686
2022-01-10	$2.00	$2.00	$1.88	$1.94	$1.94	33,686
2022-01-07	$2.00	$2.03	$1.98	$2.00	$2.00	9,766
2022-01-06	$2.02	$2.03	$1.96	$1.99	$1.99	21,219
2022-01-05	$2.01	$2.02	$1.98	$2.01	$2.01	4,972
2022-01-04	$2.00	$2.08	$1.96	$2.04	$2.04	15,446
2022-01-03	$1.99	$2.05	$1.99	$2.02	$2.02	5,000
2021-12-31	$2.06	$2.06	$1.97	$2.03	$2.03	12,592
2021-12-30	$2.01	$2.09	$1.98	$2.03	$2.03	36,200
2021-12-29	$1.99	$2.04	$1.97	$2.02	$2.02	35,247
2021-12-28	$1.98	$2.06	$1.98	$1.99	$1.99	19,541
2021-12-27	$2.01	$2.01	$1.85	$1.99	$1.99	62,450
2021-12-23	$2.04	$2.05	$2.00	$2.01	$2.01	16,738
2021-12-22	$2.02	$2.06	$2.00	$2.02	$2.02	36,300
2021-12-21	$2.00	$2.06	$2.00	$2.03	$2.03	20,803
2021-12-20	$2.06	$2.06	$2.00	$2.01	$2.01	9,663
2021-12-17	$2.03	$2.07	$2.02	$2.06	$2.06	7,019
2021-12-16	$1.94	$2.06	$1.94	$2.00	$2.00	27,374
2021-12-15	$2.06	$2.06	$1.91	$1.95	$1.95	70,328
2021-12-14	$2.10	$2.14	$2.02	$2.05	$2.05	22,068
2021-12-13	$2.10	$2.12	$1.95	$2.10	$2.10	30,406
2021-12-10	$2.00	$2.10	$1.97	$2.10	$2.10	125,826
2021-12-09	$2.00	$2.09	$1.91	$2.00	$2.00	117,072
2021-12-08	$1.89	$2.01	$1.82	$2.01	$2.01	216,140
2021-12-07	$1.90	$1.91	$1.72	$1.90	$1.90	32,282
2021-12-06	$1.85	$1.90	$1.68	$1.89	$1.89	45,703
2021-12-03	$1.79	$1.90	$1.60	$1.85	$1.85	99,258
2021-12-02	$1.73	$1.85	$1.69	$1.76	$1.76	50,730
2021-12-01	$1.81	$1.86	$1.66	$1.74	$1.74	24,952
2021-11-30	$1.87	$1.89	$1.72	$1.82	$1.82	32,470
2021-11-29	$1.80	$1.92	$1.55	$1.90	$1.90	61,040
2021-11-26	$1.81	$1.82	$1.71	$1.82	$1.82	22,951
2021-11-24	$1.81	$1.84	$1.78	$1.83	$1.83	36,481
2021-11-23	$1.88	$1.89	$1.76	$1.80	$1.80	65,028
2021-11-22	$1.92	$1.92	$1.86	$1.90	$1.90	31,383
2021-11-19	$1.91	$1.99	$1.88	$1.91	$1.91	48,888
2021-11-18	$1.91	$1.99	$1.89	$1.92	$1.92	24,093
2021-11-17	$1.93	$1.95	$1.86	$1.91	$1.91	8,056
2021-11-16	$1.92	$1.94	$1.80	$1.93	$1.93	38,939
2021-11-15	$1.99	$1.99	$1.91	$1.94	$1.94	15,883
2021-11-12	$1.95	$2.00	$1.94	$1.94	$1.94	36,878
2021-11-11	$1.90	$1.98	$1.86	$1.89	$1.89	21,309
2021-11-10	$1.99	$1.99	$1.86	$1.92	$1.92	47,674
2021-11-09	$1.87	$2.07	$1.86	$2.01	$2.01	91,482
2021-11-08	$2.01	$2.02	$1.84	$1.89	$1.89	64,056
2021-11-05	$2.04	$2.04	$1.94	$2.02	$2.02	29,353
2021-11-04	$1.98	$2.04	$1.92	$2.04	$2.04	109,592
2021-11-03	$1.98	$2.00	$1.96	$2.00	$2.00	33,862
2021-11-02	$1.99	$2.00	$1.95	$1.97	$1.97	55,678
2021-11-01	$2.00	$2.03	$1.92	$1.97	$1.97	55,678
2021-10-29	$2.01	$2.02	$1.97	$2.00	$2.00	72,880
2021-10-28	$2.02	$2.02	$1.95	$2.01	$2.01	72,552
2021-10-27	$2.02	$2.06	$2.01	$2.02	$2.02	19,863
2021-10-26	$2.10	$2.13	$2.00	$2.02	$2.02	37,851
2021-10-25	$2.09	$2.15	$2.08	$2.12	$2.12	22,449
2021-10-22	$2.11	$2.14	$2.07	$2.08	$2.08	59,452
2021-10-21	$2.17	$2.17	$2.09	$2.13	$2.13	65,733
2021-10-20	$2.20	$2.25	$2.17	$2.17	$2.17	45,856
2021-10-19	$2.18	$2.20	$2.14	$2.19	$2.19	97,596
2021-10-18	$2.22	$2.23	$2.13	$2.17	$2.17	54,754
2021-10-15	$2.15	$2.21	$2.12	$2.16	$2.16	93,997
2021-10-14	$2.14	$2.16	$2.11	$2.15	$2.15	100,778
2021-10-13	$2.10	$2.17	$2.06	$2.14	$2.14	125,487
2021-10-12	$2.27	$2.29	$2.05	$2.11	$2.11	393,182
2021-10-11	$2.21	$2.34	$2.10	$2.27	$2.27	361,369
2021-10-08	$1.92	$2.24	$1.91	$2.21	$2.21	228,632
2021-10-07	$2.01	$2.01	$1.81	$1.92	$1.92	122,984
2021-10-06	$2.03	$2.03	$1.92	$2.00	$2.00	37,580
2021-10-05	$2.01	$2.02	$1.97	$2.00	$2.00	56,672
2021-10-04	$1.99	$2.01	$1.94	$2.00	$2.00	36,150
2021-10-01	$1.98	$2.05	$1.96	$1.99	$1.99	82,454
2021-09-30	$2.10	$2.10	$1.91	$1.98	$1.98	141,857
2021-09-29	$2.11	$2.17	$2.03	$2.04	$2.04	131,319
2021-09-28	$2.00	$2.12	$1.89	$2.11	$2.11	145,373
2021-09-27	$1.95	$2.15	$1.90	$2.05	$2.05	536,189
2021-09-24	$1.78	$1.97	$1.78	$1.95	$1.95	329,185
2021-09-23	$1.75	$1.81	$1.75	$1.81	$1.81	40,158
2021-09-22	$1.76	$1.81	$1.65	$1.81	$1.81	50,659
2021-09-21	$1.74	$1.81	$1.73	$1.78	$1.78	32,675
2021-09-20	$1.75	$1.83	$1.70	$1.77	$1.77	71,577
2021-09-17	$1.58	$1.80	$1.57	$1.75	$1.75	247,432
2021-09-16	$1.57	$1.60	$1.49	$1.59	$1.59	62,987
2021-09-15	$1.53	$1.61	$1.43	$1.56	$1.56	42,083
2021-09-14	$1.57	$1.57	$1.52	$1.52	$1.52	18,907
2021-09-13	$1.54	$1.56	$1.52	$1.54	$1.54	13,473
2021-09-10	$1.47	$1.55	$1.45	$1.54	$1.54	15,452
2021-09-09	$1.47	$1.61	$1.47	$1.52	$1.52	43,234
2021-09-08	$1.48	$1.48	$1.42	$1.47	$1.47	18,999
2021-09-07	$1.53	$1.55	$1.41	$1.46	$1.46	63,440
2021-09-03	$1.50	$1.55	$1.45	$1.55	$1.55	47,919
2021-09-02	$1.48	$1.51	$1.45	$1.50	$1.50	97,280
2021-09-01	$1.58	$1.58	$1.43	$1.49	$1.49	118,145
2021-08-31	$1.56	$1.60	$1.47	$1.56	$1.56	44,344
2021-08-30	$1.65	$1.66	$1.54	$1.57	$1.57	103,454
2021-08-27	$1.66	$1.70	$1.55	$1.65	$1.65	134,755
2021-08-26	$1.49	$1.75	$1.49	$1.66	$1.66	453,787
2021-08-25	$1.45	$1.47	$1.43	$1.47	$1.47	8,072
2021-08-24	$1.45	$1.45	$1.40	$1.44	$1.44	46,828
2021-08-23	$1.39	$1.46	$1.39	$1.45	$1.45	30,307
2021-08-20	$1.45	$1.45	$1.39	$1.42	$1.42	49,070
2021-08-19	$1.44	$1.45	$1.42	$1.45	$1.45	155,462
2021-08-18	$1.47	$1.47	$1.42	$1.45	$1.45	52,366
2021-08-17	$1.41	$1.45	$1.35	$1.45	$1.45	88,785
2021-08-16	$1.36	$1.47	$1.36	$1.46	$1.46	54,841
2021-08-13	$1.42	$1.46	$1.31	$1.39	$1.39	137,039
2021-08-12	$1.41	$1.41	$1.31	$1.40	$1.40	23,166
2021-08-11	$1.29	$1.42	$1.27	$1.35	$1.35	9,500
2021-08-10	$1.29	$1.35	$1.25	$1.29	$1.29	14,301
2021-08-09	$1.35	$1.35	$1.19	$1.29	$1.29	46,532
2021-08-06	$1.32	$1.42	$1.31	$1.33	$1.33	18,282
2021-08-05	$1.30	$1.33	$1.28	$1.32	$1.32	18,810
2021-08-04	$1.39	$1.39	$1.29	$1.34	$1.34	28,033
2021-08-03	$1.37	$1.40	$1.35	$1.38	$1.38	22,744
2021-08-02	$1.38	$1.43	$1.38	$1.40	$1.40	40,348
2021-07-30	$1.42	$1.42	$1.35	$1.39	$1.39	3,000
2021-07-29	$1.36	$1.43	$1.31	$1.43	$1.43	14,697
2021-07-28	$1.38	$1.38	$1.31	$1.36	$1.36	14,806
2021-07-27	$1.37	$1.37	$1.31	$1.36	$1.36	7,556
2021-07-26	$1.36	$1.39	$1.34	$1.35	$1.35	33,647
2021-07-23	$1.34	$1.36	$1.25	$1.33	$1.33	66,521
2021-07-22	$1.40	$1.43	$1.29	$1.35	$1.35	36,200
2021-07-21	$1.39	$1.41	$1.24	$1.40	$1.40	43,643
2021-07-20	$1.32	$1.71	$1.32	$1.39	$1.39	71,256
2021-07-19	$1.23	$1.31	$1.20	$1.31	$1.31	128,679
2021-07-16	$1.22	$1.23	$1.21	$1.23	$1.23	20,626
2021-07-15	$1.24	$1.24	$1.20	$1.21	$1.21	22,894
2021-07-14	$1.23	$1.23	$1.21	$1.22	$1.22	38,945
2021-07-13	$1.22	$1.23	$1.21	$1.22	$1.22	43,497
2021-07-12	$1.23	$1.24	$1.22	$1.22	$1.22	2,187
2021-07-09	$1.23	$1.25	$1.20	$1.22	$1.22	55,410
2021-07-08	$1.21	$1.23	$1.21	$1.22	$1.22	2,616
2021-07-07	$1.24	$1.24	$1.20	$1.24	$1.24	44,901
2021-07-06	$1.24	$1.24	$1.23	$1.24	$1.24	8,699
2021-07-02	$1.25	$1.25	$1.24	$1.25	$1.25	8,563
2021-07-01	$1.25	$1.25	$1.22	$1.25	$1.25	1,763
2021-06-30	$1.25	$1.25	$1.24	$1.25	$1.25	12,598
2021-06-29	$1.25	$1.26	$1.25	$1.25	$1.25	7,800
2021-06-28	$1.25	$1.25	$1.23	$1.25	$1.25	8,297
2021-06-25	$1.25	$1.26	$1.24	$1.25	$1.25	6,700
2021-06-24	$1.25	$1.25	$1.21	$1.25	$1.25	28,410
2021-06-23	$1.23	$1.24	$1.22	$1.24	$1.24	15,882
2021-06-22	$1.24	$1.24	$1.22	$1.23	$1.23	5,345
2021-06-21	$1.23	$1.25	$1.22	$1.23	$1.23	64,938
2021-06-18	$1.24	$1.24	$1.22	$1.22	$1.22	4,300
2021-06-17	$1.22	$1.24	$1.21	$1.24	$1.24	38,305
2021-06-16	$1.23	$1.24	$1.22	$1.24	$1.24	31,463
2021-06-15	$1.24	$1.24	$1.20	$1.22	$1.22	28,277
2021-06-14	$1.17	$1.24	$1.17	$1.24	$1.24	25,669
2021-06-11	$1.26	$1.26	$1.22	$1.24	$1.24	84,196
2021-06-10	$1.27	$1.35	$1.25	$1.27	$1.27	29,606
2021-06-09	$1.28	$1.28	$1.23	$1.25	$1.25	64,935
2021-06-08	$1.27	$1.28	$1.25	$1.28	$1.28	21,436
2021-06-07	$1.25	$1.27	$1.25	$1.27	$1.27	6,300
2021-06-04	$1.23	$1.26	$1.23	$1.25	$1.25	29,449
2021-06-03	$1.25	$1.25	$1.22	$1.23	$1.23	23,220
2021-06-02	$1.24	$1.25	$1.23	$1.25	$1.25	12,960
2021-06-01	$1.25	$1.25	$1.23	$1.24	$1.24	43,962
2021-05-28	$1.24	$1.27	$1.24	$1.26	$1.26	29,650
2021-05-27	$1.26	$1.26	$1.24	$1.25	$1.25	9,258
2021-05-26	$1.24	$1.26	$1.23	$1.26	$1.26	8,666
2021-05-25	$1.26	$1.26	$1.25	$1.25	$1.25	6,289
2021-05-24	$1.28	$1.28	$1.25	$1.26	$1.26	12,850
2021-05-21	$1.26	$1.27	$1.24	$1.24	$1.24	4,917
2021-05-20	$1.28	$1.28	$1.23	$1.26	$1.26	20,303
2021-05-19	$1.29	$1.29	$1.23	$1.25	$1.25	33,612
2021-05-18	$1.28	$1.30	$1.26	$1.29	$1.29	11,135
2021-05-17	$1.25	$1.29	$1.25	$1.29	$1.29	19,401
2021-05-14	$1.24	$1.25	$1.23	$1.23	$1.23	10,280
2021-05-13	$1.24	$1.27	$1.23	$1.23	$1.23	32,707
2021-05-12	$1.27	$1.30	$1.24	$1.26	$1.26	40,200
2021-05-11	$1.28	$1.28	$1.24	$1.27	$1.27	10,060
2021-05-10	$1.23	$1.26	$1.23	$1.24	$1.24	28,210
2021-05-07	$1.25	$1.26	$1.24	$1.25	$1.25	24,500
2021-05-06	$1.26	$1.26	$1.20	$1.25	$1.25	45,356
2021-05-05	$1.26	$1.28	$1.25	$1.27	$1.27	10,395
2021-05-04	$1.28	$1.28	$1.25	$1.28	$1.28	17,749
2021-05-03	$1.28	$1.29	$1.27	$1.28	$1.28	2,951
2021-04-30	$1.28	$1.31	$1.26	$1.30	$1.30	45,709
2021-04-29	$1.28	$1.30	$1.26	$1.29	$1.29	43,055
2021-04-28	$1.29	$1.29	$1.25	$1.25	$1.25	3,351
2021-04-27	$1.28	$1.28	$1.25	$1.25	$1.25	11,857
2021-04-26	$1.30	$1.30	$1.25	$1.27	$1.27	40,053
2021-04-23	$1.27	$1.30	$1.23	$1.30	$1.30	12,406
2021-04-22	$1.29	$1.30	$1.22	$1.29	$1.29	4,111
2021-04-21	$1.23	$1.30	$1.23	$1.30	$1.30	24,005
2021-04-20	$1.27	$1.27	$1.22	$1.24	$1.24	31,170
2021-04-19	$1.30	$1.30	$1.25	$1.26	$1.26	49,312
2021-04-16	$1.29	$1.29	$1.25	$1.29	$1.29	21,140
2021-04-15	$1.31	$1.31	$1.23	$1.27	$1.27	53,049
2021-04-14	$1.29	$1.31	$1.28	$1.30	$1.30	14,580
2021-04-13	$1.29	$1.29	$1.23	$1.27	$1.27	38,530
2021-04-12	$1.31	$1.31	$1.27	$1.28	$1.28	7,850
2021-04-09	$1.32	$1.33	$1.31	$1.32	$1.32	9,538
2021-04-08	$1.32	$1.38	$1.30	$1.32	$1.32	16,780
2021-04-07	$1.31	$1.34	$1.31	$1.31	$1.31	16,874
2021-04-06	$1.30	$1.34	$1.30	$1.33	$1.33	17,997
2021-04-05	$1.28	$1.32	$1.27	$1.27	$1.27	47,925
2021-04-01	$1.26	$1.35	$1.22	$1.30	$1.30	100,938
2021-03-31	$1.29	$1.30	$1.26	$1.27	$1.27	24,327
2021-03-30	$1.27	$1.29	$1.23	$1.29	$1.29	56,531
2021-03-29	$1.22	$1.29	$1.22	$1.27	$1.27	46,396
2021-03-26	$1.27	$1.28	$1.22	$1.22	$1.22	61,288
2021-03-25	$1.25	$1.32	$1.23	$1.27	$1.27	30,043
2021-03-24	$1.31	$1.32	$1.24	$1.25	$1.25	35,687
2021-03-23	$1.26	$1.33	$1.26	$1.30	$1.30	11,407
2021-03-22	$1.33	$1.34	$1.24	$1.30	$1.30	41,552
2021-03-19	$1.32	$1.33	$1.29	$1.29	$1.29	21,407
2021-03-18	$1.26	$1.33	$1.26	$1.27	$1.27	23,623
2021-03-17	$1.28	$1.28	$1.26	$1.28	$1.28	13,122
2021-03-16	$1.27	$1.30	$1.27	$1.27	$1.27	36,999
2021-03-15	$1.27	$1.28	$1.25	$1.27	$1.27	43,368
2021-03-12	$1.30	$1.30	$1.24	$1.27	$1.27	32,479
2021-03-11	$1.30	$1.30	$1.25	$1.30	$1.30	40,260
2021-03-10	$1.30	$1.30	$1.23	$1.28	$1.28	168,753
2021-03-09	$1.28	$1.30	$1.24	$1.29	$1.29	56,432
2021-03-08	$1.30	$1.30	$1.24	$1.25	$1.25	26,945
2021-03-05	$1.31	$1.31	$1.22	$1.28	$1.28	19,552
2021-03-04	$1.28	$1.29	$1.25	$1.25	$1.25	84,844
2021-03-03	$1.28	$1.33	$1.26	$1.28	$1.28	41,200
2021-03-02	$1.30	$1.35	$1.27	$1.29	$1.29	28,218
2021-03-01	$1.38	$1.38	$1.28	$1.28	$1.28	30,903
2021-02-26	$1.37	$1.39	$1.29	$1.39	$1.39	27,936
2021-02-25	$1.40	$1.40	$1.30	$1.40	$1.40	56,828
2021-02-24	$1.30	$1.45	$1.30	$1.40	$1.40	56,828
2021-02-23	$1.35	$1.35	$1.25	$1.27	$1.27	107,211
2021-02-22	$1.39	$1.39	$1.35	$1.36	$1.36	7,843
2021-02-19	$1.34	$1.40	$1.28	$1.38	$1.38	99,927
2021-02-18	$1.40	$1.40	$1.34	$1.39	$1.39	34,961
2021-02-17	$1.41	$1.46	$1.34	$1.44	$1.44	56,812
2021-02-16	$1.36	$1.46	$1.34	$1.41	$1.41	99,514
2021-02-12	$1.53	$1.53	$1.26	$1.42	$1.42	392,530
2021-02-11	$1.56	$1.64	$1.50	$1.55	$1.55	103,557
2021-02-10	$1.60	$1.60	$1.50	$1.57	$1.57	315,337
2021-02-09	$1.70	$1.71	$1.44	$1.57	$1.57	315,337
2021-02-08	$1.65	$1.75	$1.62	$1.70	$1.70	136,670
2021-02-05	$1.62	$1.70	$1.59	$1.68	$1.68	214,268
2021-02-04	$1.31	$1.72	$1.31	$1.60	$1.60	363,594
2021-02-03	$1.29	$1.33	$1.25	$1.30	$1.30	54,878
2021-02-02	$1.30	$1.31	$1.28	$1.29	$1.29	61,222
2021-02-01	$1.27	$1.31	$1.27	$1.30	$1.30	61,989
2021-01-29	$1.32	$1.35	$1.25	$1.28	$1.28	99,218
2021-01-28	$1.27	$1.33	$1.26	$1.33	$1.33	101,821
2021-01-27	$1.28	$1.30	$1.26	$1.29	$1.29	44,444
2021-01-26	$1.29	$1.30	$1.28	$1.30	$1.30	26,414
2021-01-25	$1.30	$1.30	$1.27	$1.30	$1.30	49,195
2021-01-22	$1.30	$1.30	$1.27	$1.30	$1.30	41,424
2021-01-21	$1.30	$1.30	$1.27	$1.30	$1.30	63,751
2021-01-20	$1.30	$1.32	$1.28	$1.30	$1.30	25,359
2021-01-19	$1.30	$1.30	$1.27	$1.30	$1.30	33,004
2021-01-15	$1.29	$1.32	$1.26	$1.32	$1.32	40,363
2021-01-14	$1.28	$1.30	$1.28	$1.30	$1.30	27,131
2021-01-13	$1.28	$1.33	$1.27	$1.30	$1.30	64,484
2021-01-12	$1.29	$1.29	$1.26	$1.27	$1.27	62,923
2021-01-11	$1.34	$1.34	$1.14	$1.29	$1.29	56,920
2021-01-08	$1.35	$1.38	$1.28	$1.32	$1.32	38,104
2021-01-07	$1.32	$1.35	$1.29	$1.35	$1.35	23,309
2021-01-06	$1.33	$1.34	$1.23	$1.33	$1.33	45,704
2021-01-05	$1.32	$1.34	$1.29	$1.34	$1.34	13,995
2021-01-04	$1.36	$1.37	$1.27	$1.34	$1.34	53,401
2020-12-31	$1.39	$1.39	$1.36	$1.37	$1.37	12,753
2020-12-30	$1.38	$1.39	$1.35	$1.39	$1.39	15,028
2020-12-29	$1.36	$1.39	$1.35	$1.38	$1.38	75,946
2020-12-28	$1.32	$1.35	$1.30	$1.35	$1.35	39,103
2020-12-24	$1.35	$1.35	$1.32	$1.35	$1.35	13,326
2020-12-23	$1.30	$1.35	$1.30	$1.33	$1.33	19,126
2020-12-22	$1.31	$1.36	$1.30	$1.34	$1.34	16,102
2020-12-21	$1.30	$1.32	$1.23	$1.30	$1.30	15,856
2020-12-18	$1.29	$1.35	$1.24	$1.30	$1.30	59,883
2020-12-17	$1.31	$1.32	$1.27	$1.30	$1.30	25,539
2020-12-16	$1.31	$1.39	$1.28	$1.33	$1.33	33,588
2020-12-15	$1.30	$1.32	$1.23	$1.32	$1.32	11,350
2020-12-14	$1.29	$1.34	$1.24	$1.31	$1.31	50,977
2020-12-11	$1.28	$1.30	$1.28	$1.28	$1.28	23,578
2020-12-10	$1.24	$1.30	$1.24	$1.29	$1.29	37,153
2020-12-09	$1.27	$1.28	$1.26	$1.27	$1.27	18,081
2020-12-08	$1.25	$1.27	$1.22	$1.27	$1.27	12,073
2020-12-07	$1.28	$1.29	$1.23	$1.25	$1.25	26,976
2020-12-04	$1.29	$1.30	$1.27	$1.30	$1.30	4,650
2020-12-03	$1.29	$1.30	$1.22	$1.30	$1.30	62,050
2020-12-02	$1.28	$1.30	$1.26	$1.30	$1.30	10,703
2020-12-01	$1.27	$1.30	$1.25	$1.30	$1.30	15,272
2020-11-30	$1.30	$1.30	$1.25	$1.27	$1.27	9,944
2020-11-27	$1.29	$1.30	$1.22	$1.27	$1.27	35,148
2020-11-25	$1.30	$1.30	$1.27	$1.30	$1.30	9,338
2020-11-24	$1.29	$1.30	$1.26	$1.30	$1.30	17,554
2020-11-23	$1.26	$1.29	$1.18	$1.29	$1.29	27,464
2020-11-20	$1.30	$1.30	$1.26	$1.29	$1.29	62,340
2020-11-19	$1.30	$1.30	$1.29	$1.30	$1.30	69,692
2020-11-18	$1.28	$1.30	$1.28	$1.30	$1.30	23,113
2020-11-17	$1.32	$1.33	$1.29	$1.30	$1.30	51,274
2020-11-16	$1.38	$1.38	$1.32	$1.35	$1.35	43,816
2020-11-13	$1.43	$1.43	$1.38	$1.39	$1.39	53,806
2020-11-12	$1.35	$1.41	$1.35	$1.36	$1.36	34,534
2020-11-11	$1.35	$1.40	$1.29	$1.40	$1.40	22,426
2020-11-10	$1.38	$1.41	$1.33	$1.39	$1.39	29,154
2020-11-09	$1.34	$1.44	$1.32	$1.36	$1.36	54,493
2020-11-06	$1.33	$1.35	$1.27	$1.35	$1.35	41,731
2020-11-05	$1.27	$1.35	$1.25	$1.35	$1.35	29,477
2020-11-04	$1.26	$1.30	$1.26	$1.27	$1.27	15,362
2020-11-03	$1.17	$1.26	$1.17	$1.26	$1.26	35,882
2020-11-02	$1.16	$1.19	$1.13	$1.19	$1.19	32,877
2020-10-30	$1.17	$1.19	$1.13	$1.16	$1.16	75,643
2020-10-29	$1.15	$1.18	$1.14	$1.17	$1.17	16,806
2020-10-28	$1.17	$1.20	$1.14	$1.15	$1.15	21,110
2020-10-27	$1.17	$1.21	$1.15	$1.18	$1.18	10,291
2020-10-26	$1.21	$1.21	$1.15	$1.16	$1.16	32,968
2020-10-23	$1.21	$1.24	$1.17	$1.22	$1.22	15,850
2020-10-22	$1.22	$1.24	$1.22	$1.22	$1.22	7,625
2020-10-21	$1.33	$1.33	$1.19	$1.26	$1.26	109,553
2020-10-20	$1.31	$1.44	$1.23	$1.33	$1.33	208,310
2020-10-19	$1.16	$1.19	$1.13	$1.19	$1.19	24,661
2020-10-16	$1.15	$1.20	$1.14	$1.20	$1.20	15,934
2020-10-15	$1.15	$1.19	$1.09	$1.19	$1.19	48,494
2020-10-14	$1.19	$1.20	$1.16	$1.20	$1.20	3,982
2020-10-13	$1.20	$1.22	$1.15	$1.20	$1.20	6,608
2020-10-12	$1.17	$1.20	$1.15	$1.20	$1.20	18,475
2020-10-09	$1.18	$1.19	$1.15	$1.18	$1.18	23,003
2020-10-08	$1.19	$1.20	$1.16	$1.19	$1.19	17,212
2020-10-07	$1.19	$1.20	$1.16	$1.20	$1.20	17,565
2020-10-06	$1.17	$1.19	$1.14	$1.19	$1.19	41,159
2020-10-05	$1.20	$1.20	$1.14	$1.19	$1.19	49,381
2020-10-02	$1.20	$1.20	$1.18	$1.20	$1.20	6,801
2020-10-01	$1.19	$1.20	$1.18	$1.20	$1.20	7,306
2020-09-30	$1.22	$1.23	$1.15	$1.20	$1.20	58,603
2020-09-29	$1.23	$1.23	$1.19	$1.23	$1.23	5,300
2020-09-28	$1.20	$1.25	$1.20	$1.23	$1.23	11,295
2020-09-25	$1.18	$1.20	$1.18	$1.20	$1.20	9,560
2020-09-24	$1.19	$1.21	$1.18	$1.20	$1.20	19,393
2020-09-23	$1.23	$1.23	$1.20	$1.21	$1.21	39,017
2020-09-22	$1.20	$1.26	$1.19	$1.23	$1.23	46,918
2020-09-21	$1.18	$1.20	$1.17	$1.20	$1.20	32,400
2020-09-18	$1.20	$1.20	$1.16	$1.20	$1.20	57,877
2020-09-17	$1.22	$1.22	$1.18	$1.20	$1.20	47,666
2020-09-16	$1.23	$1.25	$1.21	$1.23	$1.23	6,600
2020-09-15	$1.22	$1.24	$1.21	$1.24	$1.24	32,675
2020-09-14	$1.25	$1.25	$1.21	$1.24	$1.24	20,555
2020-09-11	$1.23	$1.25	$1.23	$1.25	$1.25	12,008
2020-09-10	$1.22	$1.23	$1.22	$1.23	$1.23	2,727
2020-09-09	$1.25	$1.25	$1.20	$1.22	$1.22	139,047
2020-09-08	$1.28	$1.29	$1.23	$1.27	$1.27	16,124
2020-09-04	$1.29	$1.29	$1.23	$1.28	$1.28	71,082
2020-09-03	$1.26	$1.30	$1.26	$1.30	$1.30	11,200
2020-09-02	$1.33	$1.34	$1.26	$1.31	$1.31	15,750
2020-09-01	$1.30	$1.34	$1.30	$1.34	$1.34	3,416
2020-08-31	$1.18	$1.35	$1.18	$1.35	$1.35	25,247
2020-08-28	$1.26	$1.27	$1.24	$1.25	$1.25	6,600
2020-08-27	$1.27	$1.30	$1.27	$1.27	$1.27	55,280
2020-08-26	$1.29	$1.29	$1.25	$1.29	$1.29	47,011
2020-08-25	$1.27	$1.29	$1.27	$1.29	$1.29	20,063
2020-08-24	$1.29	$1.29	$1.27	$1.28	$1.28	17,535
2020-08-21	$1.33	$1.33	$1.27	$1.29	$1.29	63,312
2020-08-20	$1.39	$1.45	$1.33	$1.33	$1.33	62,551
2020-08-19	$1.25	$1.48	$1.25	$1.41	$1.41	268,561
2020-08-18	$1.23	$1.29	$1.18	$1.29	$1.29	104,821
2020-08-17	$1.30	$1.35	$1.21	$1.25	$1.25	107,800
2020-08-14	$1.38	$1.40	$1.18	$1.30	$1.30	183,455
2020-08-13	$1.35	$1.46	$1.35	$1.45	$1.45	112,083
2020-08-12	$1.35	$1.47	$1.32	$1.40	$1.40	106,867
2020-08-11	$1.35	$1.45	$1.33	$1.33	$1.33	51,859
2020-08-10	$1.24	$1.47	$1.21	$1.34	$1.34	281,858
2020-08-07	$1.15	$1.23	$1.15	$1.18	$1.18	18,190
2020-08-06	$1.17	$1.23	$1.13	$1.18	$1.18	112,127
2020-08-05	$1.15	$1.18	$1.11	$1.16	$1.16	237,823
2020-08-04	$1.17	$1.17	$1.14	$1.15	$1.15	39,938
2020-08-03	$1.19	$1.19	$1.12	$1.15	$1.15	93,765
2020-07-31	$1.17	$1.18	$1.11	$1.14	$1.14	24,500
2020-07-30	$1.15	$1.16	$1.12	$1.16	$1.16	27,088
2020-07-29	$1.17	$1.17	$1.10	$1.14	$1.14	27,890
2020-07-28	$1.19	$1.24	$1.16	$1.17	$1.17	27,700
2020-07-27	$1.17	$1.25	$1.17	$1.24	$1.24	46,683
2020-07-24	$1.20	$1.20	$1.15	$1.15	$1.15	68,673
2020-07-23	$1.21	$1.27	$1.21	$1.22	$1.22	33,260
2020-07-22	$1.24	$1.24	$1.18	$1.19	$1.19	120,580
2020-07-21	$1.24	$1.28	$1.20	$1.24	$1.24	42,455
2020-07-20	$1.20	$1.26	$1.17	$1.25	$1.25	65,950
2020-07-17	$1.09	$1.20	$1.00	$1.20	$1.20	1,497,200
2020-07-16	$1.06	$1.10	$1.04	$1.09	$1.09	214,600
2020-07-15	$1.09	$1.11	$1.06	$1.11	$1.11	87,800
2020-07-14	$1.13	$1.13	$1.05	$1.09	$1.09	215,900
2020-07-13	$1.07	$1.14	$1.07	$1.13	$1.13	37,700
2020-07-10	$1.12	$1.12	$1.08	$1.08	$1.08	49,000
2020-07-09	$1.12	$1.15	$1.10	$1.14	$1.14	102,900
2020-07-08	$1.18	$1.18	$1.13	$1.13	$1.13	124,100
2020-07-07	$1.16	$1.20	$1.14	$1.17	$1.17	22,400
2020-07-06	$1.18	$1.22	$1.11	$1.17	$1.17	233,500
2020-07-02	$1.21	$1.23	$1.18	$1.22	$1.22	29,900
2020-07-01	$1.19	$1.23	$1.19	$1.21	$1.21	14,700
2020-06-30	$1.23	$1.23	$1.15	$1.20	$1.20	67,500
2020-06-29	$1.27	$1.28	$1.20	$1.23	$1.23	135,594
2020-06-26	$1.29	$1.30	$1.21	$1.28	$1.28	191,867
2020-06-25	$1.31	$1.35	$1.26	$1.29	$1.29	29,693
2020-06-24	$1.33	$1.35	$1.26	$1.31	$1.31	262,114
2020-06-23	$1.32	$1.34	$1.24	$1.34	$1.34	200,174
2020-06-22	$1.40	$1.40	$1.32	$1.32	$1.32	152,126
2020-06-19	$1.40	$1.41	$1.37	$1.40	$1.40	31,690
2020-06-18	$1.39	$1.46	$1.37	$1.39	$1.39	60,178
2020-06-17	$1.47	$1.48	$1.40	$1.42	$1.42	93,859
2020-06-16	$1.49	$1.53	$1.47	$1.48	$1.48	10,370
2020-06-15	$1.48	$1.51	$1.45	$1.51	$1.51	47,359
2020-06-12	$1.53	$1.54	$1.45	$1.48	$1.48	91,359
2020-06-11	$1.52	$1.52	$1.45	$1.50	$1.50	86,054
2020-06-10	$1.50	$1.55	$1.48	$1.48	$1.48	53,066
2020-06-09	$1.55	$1.55	$1.42	$1.49	$1.49	135,636
2020-06-08	$1.57	$1.57	$1.51	$1.55	$1.55	63,308
2020-06-05	$1.55	$1.58	$1.54	$1.56	$1.56	44,195
2020-06-04	$1.60	$1.62	$1.55	$1.55	$1.55	18,770
2020-06-03	$1.61	$1.61	$1.54	$1.58	$1.58	87,984
2020-06-02	$1.69	$1.69	$1.59	$1.60	$1.60	47,130
2020-06-01	$1.58	$1.68	$1.58	$1.66	$1.66	132,442
2020-05-29	$1.56	$1.62	$1.56	$1.58	$1.58	37,615
2020-05-28	$1.55	$1.56	$1.53	$1.55	$1.55	19,811
2020-05-27	$1.55	$1.59	$1.52	$1.58	$1.58	22,900
2020-05-26	$1.60	$1.61	$1.54	$1.60	$1.60	13,125
2020-05-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-05-21	$1.58	$1.61	$1.53	$1.61	$1.61	17,698
2020-05-20	$1.57	$1.59	$1.52	$1.58	$1.58	19,178
2020-05-19	$1.55	$1.60	$1.54	$1.60	$1.60	16,924
2020-05-18	$1.58	$1.60	$1.53	$1.59	$1.59	62,158
2020-05-15	$1.55	$1.60	$1.55	$1.60	$1.60	64,385
2020-05-14	$1.51	$1.55	$1.48	$1.54	$1.54	18,954
2020-05-13	$1.51	$1.58	$1.51	$1.54	$1.54	10,463
2020-05-12	$1.59	$1.59	$1.52	$1.59	$1.59	12,809
2020-05-11	$1.61	$1.61	$1.44	$1.60	$1.60	76,741
2020-05-08	$1.46	$1.65	$1.46	$1.61	$1.61	267,110
2020-05-07	$1.44	$1.46	$1.44	$1.46	$1.46	11,074
2020-05-06	$1.41	$1.45	$1.41	$1.44	$1.44	7,350
2020-05-05	$1.40	$1.43	$1.39	$1.42	$1.42	35,975
2020-05-04	$1.36	$1.40	$1.34	$1.40	$1.40	34,497
2020-05-01	$1.36	$1.37	$1.33	$1.37	$1.37	11,212
2020-04-30	$1.30	$1.40	$1.30	$1.40	$1.40	49,294
2020-04-29	$1.33	$1.33	$1.26	$1.29	$1.29	14,215
2020-04-28	$1.32	$1.34	$1.25	$1.33	$1.33	24,144
2020-04-27	$1.34	$1.35	$1.30	$1.32	$1.32	3,640
2020-04-24	$1.31	$1.35	$1.31	$1.35	$1.35	1,700
2020-04-23	$1.31	$1.35	$1.27	$1.35	$1.35	6,750
2020-04-22	$1.27	$1.31	$1.25	$1.31	$1.31	63,590
2020-04-21	$1.31	$1.31	$1.25	$1.28	$1.28	127,039
2020-04-20	$1.32	$1.36	$1.28	$1.31	$1.31	95,220
2020-04-17	$1.33	$1.37	$1.30	$1.37	$1.37	7,300
2020-04-16	$1.31	$1.36	$1.27	$1.34	$1.34	11,900
2020-04-15	$1.40	$1.40	$1.26	$1.35	$1.35	47,550
2020-04-14	$1.36	$1.37	$1.30	$1.37	$1.37	35,204
2020-04-13	$1.38	$1.38	$1.36	$1.38	$1.38	2,858
2020-04-09	$1.36	$1.40	$1.27	$1.37	$1.37	62,594
2020-04-08	$1.27	$1.36	$1.26	$1.35	$1.35	30,930
2020-04-07	$1.28	$1.30	$1.25	$1.29	$1.29	5,000
2020-04-06	$1.27	$1.30	$1.23	$1.29	$1.29	12,728
2020-04-03	$1.26	$1.30	$1.25	$1.28	$1.28	118,035
2020-04-02	$1.29	$1.29	$1.25	$1.27	$1.27	6,011
2020-04-01	$1.25	$1.30	$1.24	$1.28	$1.28	338,911
2020-03-31	$1.26	$1.29	$1.19	$1.27	$1.27	17,217
2020-03-30	$1.26	$1.30	$1.23	$1.30	$1.30	4,300
2020-03-27	$1.27	$1.29	$1.22	$1.27	$1.27	22,539
2020-03-26	$1.30	$1.30	$1.27	$1.30	$1.30	14,580
2020-03-25	$1.19	$1.34	$1.18	$1.31	$1.31	33,358
2020-03-24	$1.09	$1.29	$1.09	$1.20	$1.20	57,373
2020-03-23	$1.06	$1.09	$1.04	$1.09	$1.09	21,891
2020-03-20	$1.12	$1.12	$1.05	$1.09	$1.09	22,451
2020-03-19	$1.12	$1.22	$1.12	$1.12	$1.12	132,675
2020-03-18	$1.18	$1.20	$1.05	$1.14	$1.14	100,030
2020-03-17	$1.10	$1.22	$1.03	$1.18	$1.18	131,004
2020-03-16	$1.12	$1.30	$1.01	$1.11	$1.11	138,970
2020-03-13	$1.20	$1.25	$1.13	$1.25	$1.25	202,020
2020-03-12	$1.17	$1.22	$1.09	$1.20	$1.20	162,890
2020-03-11	$1.33	$1.33	$1.16	$1.30	$1.30	324,850
2020-03-10	$1.36	$1.39	$1.28	$1.33	$1.33	226,161
2020-03-09	$1.36	$1.44	$1.34	$1.34	$1.34	58,806
2020-03-06	$1.42	$1.46	$1.41	$1.45	$1.45	19,645
2020-03-05	$1.46	$1.46	$1.40	$1.42	$1.42	17,318
2020-03-04	$1.41	$1.48	$1.39	$1.48	$1.48	62,343
2020-03-03	$1.45	$1.48	$1.41	$1.43	$1.43	26,180
2020-03-02	$1.47	$1.51	$1.41	$1.51	$1.51	23,721
2020-02-28	$1.37	$1.52	$1.37	$1.52	$1.52	58,705
2020-02-27	$1.42	$1.44	$1.39	$1.40	$1.40	79,274
2020-02-26	$1.47	$1.49	$1.42	$1.45	$1.45	74,581
2020-02-25	$1.52	$1.54	$1.45	$1.49	$1.49	192,923
2020-02-24	$1.54	$1.56	$1.49	$1.54	$1.54	50,906
2020-02-21	$1.54	$1.60	$1.53	$1.54	$1.54	40,484
2020-02-20	$1.49	$1.54	$1.46	$1.54	$1.54	22,153
2020-02-19	$1.50	$1.54	$1.45	$1.54	$1.54	113,912
2020-02-18	$1.45	$1.55	$1.45	$1.52	$1.52	50,224
2020-02-14	$1.58	$1.60	$1.40	$1.57	$1.57	177,282
2020-02-13	$1.63	$1.65	$1.60	$1.61	$1.61	20,818
2020-02-12	$1.61	$1.65	$1.60	$1.64	$1.64	27,230
2020-02-11	$1.64	$1.64	$1.51	$1.62	$1.62	36,101
2020-02-10	$1.60	$1.65	$1.60	$1.65	$1.65	24,899
2020-02-07	$1.55	$1.60	$1.55	$1.60	$1.60	9,356
2020-02-06	$1.57	$1.59	$1.54	$1.59	$1.59	27,280
2020-02-05	$1.56	$1.58	$1.56	$1.58	$1.58	13,162
2020-02-04	$1.56	$1.57	$1.55	$1.57	$1.57	14,942
2020-02-03	$1.51	$1.57	$1.51	$1.56	$1.56	6,701
2020-01-31	$1.53	$1.57	$1.51	$1.56	$1.56	21,894
2020-01-30	$1.55	$1.55	$1.50	$1.55	$1.55	13,600
2020-01-29	$1.52	$1.57	$1.50	$1.55	$1.55	15,100
2020-01-28	$1.57	$1.57	$1.50	$1.56	$1.56	12,425
2020-01-27	$1.60	$1.60	$1.56	$1.58	$1.58	3,493
2020-01-24	$1.55	$1.63	$1.54	$1.60	$1.60	21,728
2020-01-23	$1.58	$1.58	$1.32	$1.57	$1.57	166,445
2020-01-22	$1.58	$1.59	$1.56	$1.58	$1.58	27,650
2020-01-21	$1.64	$1.65	$1.55	$1.59	$1.59	96,032
2020-01-17	$1.61	$1.65	$1.61	$1.65	$1.65	13,304
2020-01-16	$1.61	$1.65	$1.59	$1.65	$1.65	19,480
2020-01-15	$1.64	$1.65	$1.59	$1.61	$1.61	31,160
2020-01-14	$1.65	$1.65	$1.58	$1.65	$1.65	52,689
2020-01-13	$1.64	$1.66	$1.63	$1.66	$1.66	16,283
2020-01-10	$1.65	$1.66	$1.62	$1.66	$1.66	24,995
2020-01-09	$1.63	$1.68	$1.63	$1.65	$1.65	33,022
2020-01-08	$1.68	$1.68	$1.62	$1.68	$1.68	82,735
2020-01-07	$1.72	$1.72	$1.67	$1.72	$1.72	34,286
2020-01-06	$1.74	$1.74	$1.70	$1.71	$1.71	10,517
2020-01-03	$1.70	$1.73	$1.69	$1.73	$1.73	9,400
2020-01-02	$1.74	$1.74	$1.67	$1.71	$1.71	49,125
2019-12-31	$1.70	$1.75	$1.69	$1.75	$1.75	15,416
2019-12-30	$1.72	$1.72	$1.65	$1.71	$1.71	17,205
2019-12-27	$1.70	$1.72	$1.67	$1.72	$1.72	27,079
2019-12-26	$1.70	$1.72	$1.68	$1.70	$1.70	11,700
2019-12-24	$1.69	$1.74	$1.69	$1.72	$1.72	7,227
2019-12-23	$1.67	$1.74	$1.67	$1.74	$1.74	29,196
2019-12-20	$1.70	$1.72	$1.69	$1.71	$1.71	24,113
2019-12-19	$1.70	$1.72	$1.65	$1.72	$1.72	35,907
2019-12-18	$1.68	$1.72	$1.67	$1.71	$1.71	108,355
2019-12-17	$1.70	$1.72	$1.65	$1.68	$1.68	176,570
2019-12-16	$1.73	$1.73	$1.68	$1.71	$1.71	14,579
2019-12-13	$1.71	$1.73	$1.68	$1.71	$1.71	51,205
2019-12-12	$1.67	$1.72	$1.65	$1.71	$1.71	86,067
2019-12-11	$1.66	$1.66	$1.63	$1.66	$1.66	121,300
2019-12-10	$1.62	$1.66	$1.59	$1.65	$1.65	104,563
2019-12-09	$1.65	$1.66	$1.55	$1.62	$1.62	63,224
2019-12-06	$1.67	$1.68	$1.63	$1.65	$1.65	23,719
2019-12-05	$1.67	$1.69	$1.62	$1.69	$1.69	17,898
2019-12-04	$1.60	$1.67	$1.60	$1.66	$1.66	13,696
2019-12-03	$1.63	$1.69	$1.59	$1.60	$1.60	152,118
2019-12-02	$1.65	$1.65	$1.57	$1.63	$1.63	13,145
2019-11-29	$1.60	$1.65	$1.60	$1.63	$1.63	33,522
2019-11-27	$1.56	$1.60	$1.56	$1.60	$1.60	5,880
2019-11-26	$1.62	$1.62	$1.56	$1.59	$1.59	36,023
2019-11-25	$1.58	$1.62	$1.54	$1.62	$1.62	18,990
2019-11-22	$1.60	$1.60	$1.50	$1.58	$1.58	43,840
2019-11-21	$1.50	$1.61	$1.50	$1.61	$1.61	16,646
2019-11-20	$1.54	$1.55	$1.43	$1.51	$1.51	64,178
2019-11-19	$1.57	$1.62	$1.53	$1.54	$1.54	75,540
2019-11-18	$1.55	$1.63	$1.50	$1.58	$1.58	130,656
2019-11-15	$1.60	$1.60	$1.44	$1.55	$1.55	234,751
2019-11-14	$1.47	$1.67	$1.43	$1.60	$1.60	664,745
2019-11-13	$1.44	$1.44	$1.42	$1.44	$1.44	8,800
2019-11-12	$1.34	$1.44	$1.33	$1.44	$1.44	52,170
2019-11-11	$1.38	$1.38	$1.31	$1.35	$1.35	93,764
2019-11-08	$1.38	$1.39	$1.35	$1.39	$1.39	3,300
2019-11-07	$1.41	$1.41	$1.34	$1.39	$1.39	43,090
2019-11-06	$1.40	$1.44	$1.36	$1.41	$1.41	46,259
2019-11-05	$1.37	$1.44	$1.37	$1.41	$1.41	67,669
2019-11-04	$1.38	$1.44	$1.37	$1.43	$1.43	70,664
2019-11-01	$1.38	$1.38	$1.32	$1.37	$1.37	83,079
2019-10-31	$1.40	$1.40	$1.31	$1.38	$1.38	79,593
2019-10-30	$1.45	$1.45	$1.40	$1.42	$1.42	46,819
2019-10-29	$1.39	$1.55	$1.35	$1.47	$1.47	101,986
2019-10-28	$1.46	$1.46	$1.39	$1.41	$1.41	9,650
2019-10-25	$1.38	$1.48	$1.33	$1.48	$1.48	77,718
2019-10-24	$1.43	$1.44	$1.37	$1.39	$1.39	43,353
2019-10-23	$1.45	$1.45	$1.42	$1.45	$1.45	7,300
2019-10-22	$1.46	$1.48	$1.41	$1.45	$1.45	85,045
2019-10-21	$1.36	$1.50	$1.35	$1.48	$1.48	228,486
2019-10-18	$1.43	$1.44	$1.37	$1.39	$1.39	7,259
2019-10-17	$1.39	$1.44	$1.32	$1.44	$1.44	19,102
2019-10-16	$1.47	$1.47	$1.35	$1.38	$1.38	47,062
2019-10-15	$1.42	$1.50	$1.40	$1.50	$1.50	51,686
2019-10-14	$1.40	$1.42	$1.37	$1.41	$1.41	23,250
2019-10-11	$1.41	$1.43	$1.33	$1.38	$1.38	64,623
2019-10-10	$1.48	$1.48	$1.34	$1.47	$1.47	87,528
2019-10-09	$1.49	$1.50	$1.48	$1.50	$1.50	20,100
2019-10-08	$1.47	$1.50	$1.46	$1.50	$1.50	3,435
2019-10-07	$1.53	$1.53	$1.47	$1.48	$1.48	44,501
2019-10-04	$1.54	$1.55	$1.53	$1.55	$1.55	18,671
2019-10-03	$1.52	$1.54	$1.52	$1.54	$1.54	7,170
2019-10-02	$1.60	$1.60	$1.47	$1.53	$1.53	35,510
2019-10-01	$1.57	$1.59	$1.53	$1.59	$1.59	4,533
2019-09-30	$1.58	$1.64	$1.58	$1.61	$1.61	6,620
2019-09-27	$1.51	$1.63	$1.49	$1.62	$1.62	46,103
2019-09-26	$1.62	$1.63	$1.55	$1.63	$1.63	16,712
2019-09-25	$1.56	$1.64	$1.56	$1.63	$1.63	21,506
2019-09-24	$1.59	$1.60	$1.50	$1.57	$1.57	35,869
2019-09-23	$1.67	$1.67	$1.60	$1.64	$1.64	33,600
2019-09-20	$1.65	$1.67	$1.56	$1.67	$1.67	64,850
2019-09-19	$1.58	$1.60	$1.58	$1.60	$1.60	9,310
2019-09-18	$1.59	$1.63	$1.55	$1.59	$1.59	41,168
2019-09-17	$1.73	$1.73	$1.56	$1.59	$1.59	74,402
2019-09-16	$1.63	$1.73	$1.56	$1.73	$1.73	119,965
2019-09-13	$1.49	$1.60	$1.46	$1.58	$1.58	117,501
2019-09-12	$1.53	$1.53	$1.47	$1.50	$1.50	21,179
2019-09-11	$1.60	$1.60	$1.47	$1.55	$1.55	37,773
2019-09-10	$1.60	$1.60	$1.58	$1.59	$1.59	7,250
2019-09-09	$1.60	$1.60	$1.56	$1.59	$1.59	12,884
2019-09-06	$1.58	$1.60	$1.57	$1.59	$1.59	22,800
2019-09-05	$1.60	$1.60	$1.53	$1.59	$1.59	58,000
2019-09-04	$1.59	$1.61	$1.56	$1.59	$1.59	6,266
2019-09-03	$1.56	$1.68	$1.54	$1.60	$1.60	82,240
2019-08-30	$1.53	$1.57	$1.53	$1.56	$1.56	21,823
2019-08-29	$1.50	$1.53	$1.45	$1.53	$1.53	42,148
2019-08-28	$1.49	$1.50	$1.45	$1.50	$1.50	11,108
2019-08-27	$1.50	$1.51	$1.45	$1.50	$1.50	23,750
2019-08-26	$1.56	$1.56	$1.47	$1.50	$1.50	54,527
2019-08-23	$1.57	$1.59	$1.46	$1.56	$1.56	110,449
2019-08-22	$1.53	$1.61	$1.53	$1.60	$1.60	21,503
2019-08-21	$1.65	$1.65	$1.59	$1.63	$1.63	22,440
2019-08-20	$1.64	$1.66	$1.56	$1.64	$1.64	61,970
2019-08-19	$1.69	$1.69	$1.56	$1.65	$1.65	64,937
2019-08-16	$1.59	$1.69	$1.59	$1.67	$1.67	39,438
2019-08-15	$1.60	$1.60	$1.51	$1.58	$1.58	71,512
2019-08-14	$1.65	$1.65	$1.51	$1.60	$1.60	166,861
2019-08-13	$1.70	$1.78	$1.67	$1.72	$1.72	81,807
2019-08-12	$1.62	$1.71	$1.60	$1.70	$1.70	127,368
2019-08-09	$1.60	$1.66	$1.60	$1.63	$1.63	139,181
2019-08-08	$1.60	$1.60	$1.43	$1.59	$1.59	112,221
2019-08-07	$1.44	$1.55	$1.44	$1.52	$1.52	145,489
2019-08-06	$1.39	$1.50	$1.37	$1.44	$1.44	116,255
2019-08-05	$1.38	$1.39	$1.36	$1.38	$1.38	24,950
2019-08-02	$1.35	$1.35	$1.33	$1.35	$1.35	72,512
2019-08-01	$1.35	$1.35	$1.34	$1.35	$1.35	9,750
2019-07-31	$1.32	$1.36	$1.32	$1.36	$1.36	20,170
2019-07-30	$1.35	$1.36	$1.31	$1.33	$1.33	69,555
2019-07-29	$1.33	$1.36	$1.32	$1.36	$1.36	141,123
2019-07-26	$1.33	$1.36	$1.30	$1.33	$1.33	131,233
2019-07-25	$1.27	$1.35	$1.25	$1.34	$1.34	53,558
2019-07-24	$1.30	$1.30	$1.21	$1.28	$1.28	19,400
2019-07-23	$1.25	$1.28	$1.25	$1.28	$1.28	18,859
2019-07-22	$1.28	$1.30	$1.20	$1.28	$1.28	14,012
2019-07-19	$1.28	$1.30	$1.23	$1.28	$1.28	29,778
2019-07-18	$1.28	$1.31	$1.28	$1.29	$1.29	15,272
2019-07-17	$1.30	$1.31	$1.28	$1.28	$1.28	13,884
2019-07-16	$1.30	$1.30	$1.29	$1.30	$1.30	17,300
2019-07-15	$1.30	$1.32	$1.30	$1.31	$1.31	19,887
2019-07-12	$1.31	$1.31	$1.26	$1.30	$1.30	42,650
2019-07-11	$1.31	$1.34	$1.29	$1.32	$1.32	60,900
2019-07-10	$1.33	$1.33	$1.26	$1.31	$1.31	158,950
2019-07-09	$1.38	$1.38	$1.32	$1.34	$1.34	52,965
2019-07-08	$1.38	$1.40	$1.36	$1.39	$1.39	58,929
2019-07-05	$1.38	$1.40	$1.38	$1.40	$1.40	22,475
2019-07-03	$1.38	$1.40	$1.37	$1.38	$1.38	50,774
2019-07-02	$1.40	$1.40	$1.25	$1.38	$1.38	50,850
2019-07-01	$1.37	$1.40	$1.30	$1.40	$1.40	128,198
2019-06-28	$1.30	$1.40	$1.24	$1.37	$1.37	292,596
2019-06-27	$1.28	$1.28	$1.01	$1.24	$1.24	77,945
2019-06-26	$1.08	$1.28	$1.08	$1.27	$1.27	203,058
2019-06-25	$1.08	$1.08	$1.07	$1.08	$1.08	11,130
2019-06-24	$1.08	$1.08	$1.07	$1.08	$1.08	12,300
2019-06-21	$1.08	$1.08	$1.07	$1.08	$1.08	6,955
2019-06-20	$1.06	$1.08	$1.06	$1.08	$1.08	28,065
2019-06-19	$1.06	$1.08	$0.97	$1.08	$1.08	172,823
2019-06-18	$1.05	$1.06	$1.05	$1.06	$1.06	12,645
2019-06-17	$1.05	$1.05	$1.03	$1.05	$1.05	9,700
2019-06-14	$1.06	$1.06	$1.03	$1.06	$1.06	17,772
2019-06-13	$1.05	$1.06	$1.02	$1.06	$1.06	17,400
2019-06-12	$1.04	$1.06	$0.97	$1.05	$1.05	348,367
2019-06-11	$1.02	$1.04	$1.01	$1.04	$1.04	13,110
2019-06-10	$1.03	$1.05	$1.00	$1.05	$1.05	40,515
2019-06-07	$1.05	$1.05	$0.95	$1.03	$1.03	55,017
2019-06-06	$1.03	$1.06	$1.03	$1.05	$1.05	19,700
2019-06-05	$1.07	$1.07	$1.02	$1.04	$1.04	7,060
2019-06-04	$1.05	$1.07	$1.02	$1.05	$1.05	58,530
2019-06-03	$1.03	$1.05	$1.00	$1.05	$1.05	14,990
2019-05-31	$1.04	$1.05	$0.96	$1.03	$1.03	30,336
2019-05-30	$1.03	$1.04	$0.99	$1.02	$1.02	67,706
2019-05-29	$0.97	$1.04	$0.97	$1.02	$1.02	24,900
2019-05-28	$1.05	$1.05	$1.00	$1.04	$1.04	40,600
2019-05-24	$1.03	$1.04	$1.02	$1.04	$1.04	333,338
2019-05-23	$1.03	$1.03	$1.03	$1.03	$1.03	476
2019-05-22	$0.98	$1.03	$0.98	$1.03	$1.03	221,300
2019-05-21	$0.91	$1.03	$0.91	$1.03	$1.03	3,770
2019-05-20	$1.03	$1.03	$1.01	$1.03	$1.03	16,370
2019-05-17	$1.03	$1.03	$1.00	$1.03	$1.03	11,362
2019-05-16	$1.02	$1.05	$0.96	$1.03	$1.03	43,896
2019-05-15	$1.00	$1.03	$1.00	$1.02	$1.02	6,737
2019-05-14	$1.02	$1.03	$1.02	$1.02	$1.02	2,140
2019-05-13	$1.02	$1.03	$0.91	$1.03	$1.03	23,125
2019-05-10	$1.02	$1.03	$1.01	$1.03	$1.03	38,935
2019-05-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-05-08	$0.96	$1.02	$0.96	$1.02	$1.02	23,950
2019-05-07	$1.01	$1.02	$0.99	$1.02	$1.02	8,470
2019-05-06	$1.02	$1.02	$1.01	$1.02	$1.02	4,507
2019-05-03	$1.03	$1.03	$1.02	$1.02	$1.02	43,300
2019-05-02	$1.02	$1.03	$1.01	$1.03	$1.03	36,131
2019-05-01	$1.03	$1.03	$1.03	$1.03	$1.03	1,020
2019-04-30	$1.01	$1.03	$0.98	$1.03	$1.03	3,300
2019-04-29	$1.02	$1.03	$1.01	$1.03	$1.03	2,800
2019-04-26	$1.02	$1.03	$1.01	$1.03	$1.03	6,000
2019-04-25	$1.01	$1.02	$0.98	$1.02	$1.02	16,843
2019-04-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-04-23	$1.02	$1.02	$1.01	$1.02	$1.02	44,550
2019-04-22	$0.97	$1.02	$0.97	$1.02	$1.02	9,569
2019-04-18	$1.02	$1.02	$1.01	$1.02	$1.02	10,000
2019-04-17	$1.00	$1.02	$0.98	$1.02	$1.02	12,820
2019-04-16	$1.00	$1.02	$0.98	$1.02	$1.02	38,600
2019-04-15	$1.00	$1.02	$0.98	$1.02	$1.02	2,150
2019-04-12	$1.02	$1.02	$0.99	$1.02	$1.02	4,030
2019-04-11	$1.02	$1.02	$1.01	$1.02	$1.02	19,520
2019-04-10	$0.98	$1.02	$0.98	$1.02	$1.02	66,146
2019-04-09	$0.95	$1.00	$0.95	$1.00	$1.00	14,750
2019-04-08	$0.94	$1.00	$0.92	$1.00	$1.00	22,691
2019-04-05	$0.93	$0.95	$0.92	$0.94	$0.94	32,522
2019-04-04	$0.93	$0.96	$0.91	$0.95	$0.95	26,700
2019-04-03	$0.97	$0.98	$0.90	$0.95	$0.95	145,805
2019-04-02	$1.00	$1.00	$0.96	$0.99	$0.99	4,500
2019-04-01	$1.04	$1.04	$0.89	$1.00	$1.00	27,730
2019-03-29	$0.87	$1.03	$0.87	$1.03	$1.03	61,328
2019-03-28	$0.91	$0.98	$0.90	$0.98	$0.98	30,200
2019-03-27	$0.93	$0.97	$0.89	$0.96	$0.96	40,400
2019-03-26	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-03-25	$0.98	$0.98	$0.98	$0.98	$0.98	100
2019-03-22	$0.93	$0.96	$0.90	$0.96	$0.96	35,520
2019-03-21	$0.96	$0.99	$0.86	$0.97	$0.97	120,233
2019-03-20	$0.98	$0.98	$0.95	$0.98	$0.98	4,100
2019-03-19	$0.94	$0.98	$0.90	$0.98	$0.98	8,977
2019-03-18	$0.90	$1.00	$0.90	$1.00	$1.00	8,783
2019-03-15	$0.94	$1.00	$0.92	$1.00	$1.00	18,315
2019-03-14	$0.97	$0.98	$0.89	$0.90	$0.90	60,051
2019-03-13	$0.97	$0.97	$0.93	$0.94	$0.94	23,900
2019-03-12	$0.99	$1.01	$0.90	$0.95	$0.95	66,803
2019-03-11	$1.02	$1.02	$0.95	$0.96	$0.96	62,977
2019-03-08	$1.03	$1.04	$0.99	$1.03	$1.03	18,740
2019-03-07	$0.98	$1.04	$0.98	$1.04	$1.04	19,944
2019-03-06	$1.03	$1.04	$1.01	$1.02	$1.02	13,500
2019-03-05	$0.99	$1.03	$0.96	$1.03	$1.03	6,523
2019-03-04	$1.04	$1.04	$1.02	$1.02	$1.02	13,466
2019-03-01	$1.02	$1.04	$1.01	$1.04	$1.04	9,751
2019-02-28	$1.03	$1.03	$0.98	$1.03	$1.03	53,804
2019-02-27	$1.03	$1.04	$1.01	$1.04	$1.04	13,169
2019-02-26	$1.06	$1.06	$0.98	$1.04	$1.04	5,850
2019-02-25	$1.04	$1.07	$0.98	$1.06	$1.06	82,217
2019-02-22	$1.04	$1.05	$1.02	$1.05	$1.05	11,540
2019-02-21	$1.06	$1.06	$1.02	$1.05	$1.05	52,224
2019-02-20	$1.04	$1.07	$1.02	$1.06	$1.06	68,211
2019-02-19	$1.00	$1.04	$0.96	$1.04	$1.04	96,591
2019-02-15	$0.95	$1.00	$0.81	$1.00	$1.00	153,218
2019-02-14	$1.02	$1.04	$0.93	$0.96	$0.96	175,588
2019-02-13	$1.01	$1.02	$1.01	$1.02	$1.02	14,406
2019-02-12	$0.95	$1.02	$0.95	$1.02	$1.02	51,714
2019-02-11	$0.96	$1.01	$0.95	$1.01	$1.01	6,700
2019-02-08	$1.00	$1.00	$0.96	$1.00	$1.00	14,000
2019-02-07	$1.00	$1.02	$0.98	$1.02	$1.02	14,000
2019-02-06	$1.00	$1.00	$0.97	$1.00	$1.00	2,400
2019-02-05	$0.98	$1.01	$0.98	$1.01	$1.01	1,220
2019-02-04	$0.98	$1.00	$0.97	$1.00	$1.00	17,125
2019-02-01	$1.01	$1.01	$0.96	$1.00	$1.00	46,000
2019-01-31	$1.02	$1.02	$1.00	$1.01	$1.01	22,655
2019-01-30	$1.01	$1.05	$0.96	$1.02	$1.02	43,818
2019-01-29	$1.01	$1.04	$0.97	$1.04	$1.04	62,950
2019-01-28	$1.00	$1.02	$0.95	$0.98	$0.98	22,806
2019-01-25	$1.01	$1.02	$1.00	$1.01	$1.01	7,800
2019-01-24	$0.98	$1.01	$0.95	$1.01	$1.01	34,915
2019-01-23	$0.99	$1.00	$0.98	$1.00	$1.00	10,540
2019-01-22	$0.95	$1.00	$0.95	$1.00	$1.00	16,624
2019-01-18	$1.02	$1.02	$0.95	$1.00	$1.00	33,216
2019-01-17	$1.03	$1.04	$0.97	$1.03	$1.03	9,585
2019-01-16	$1.03	$1.03	$1.00	$1.03	$1.03	8,555
2019-01-15	$1.05	$1.05	$1.00	$1.04	$1.04	35,672
2019-01-14	$1.04	$1.05	$1.04	$1.05	$1.05	25,025
2019-01-11	$1.05	$1.05	$1.03	$1.05	$1.05	36,082
2019-01-10	$1.04	$1.05	$1.00	$1.04	$1.04	44,960
2019-01-09	$0.97	$1.05	$0.95	$1.04	$1.04	149,460
2019-01-08	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2019-01-07	$0.96	$0.97	$0.95	$0.97	$0.97	22,773
2019-01-04	$0.97	$0.97	$0.94	$0.97	$0.97	57,600
2019-01-03	$0.98	$0.98	$0.97	$0.98	$0.98	3,715
2019-01-02	$0.98	$0.98	$0.94	$0.98	$0.98	47,736
2018-12-31	$0.98	$0.98	$0.94	$0.98	$0.98	16,350
2018-12-28	$0.96	$0.97	$0.91	$0.97	$0.97	22,910
2018-12-27	$0.95	$0.96	$0.94	$0.96	$0.96	9,655
2018-12-26	$0.86	$0.97	$0.86	$0.96	$0.96	25,900
2018-12-24	$0.93	$0.98	$0.89	$0.96	$0.96	19,845
2018-12-21	$0.95	$0.96	$0.89	$0.96	$0.96	19,662
2018-12-20	$0.95	$0.96	$0.91	$0.95	$0.95	16,600
2018-12-18	$0.96	$0.97	$0.93	$0.97	$0.97	16,100
2018-12-17	$0.95	$0.97	$0.95	$0.97	$0.97	7,167
2018-12-14	$0.97	$1.00	$0.94	$0.97	$0.97	44,300
2018-12-13	$0.97	$0.97	$0.90	$0.97	$0.97	26,333
2018-12-12	$0.96	$0.98	$0.91	$0.97	$0.97	24,418
2018-12-11	$0.97	$0.97	$0.91	$0.96	$0.96	28,770
2018-12-10	$0.98	$0.98	$0.91	$0.97	$0.97	14,226
2018-12-07	$0.90	$0.99	$0.90	$0.98	$0.98	29,111
2018-12-06	$0.98	$0.98	$0.94	$0.98	$0.98	10,300
2018-12-04	$0.98	$0.98	$0.88	$0.93	$0.93	40,849
2018-12-03	$0.99	$0.99	$0.91	$0.99	$0.99	33,073
2018-11-30	$0.95	$0.99	$0.94	$0.99	$0.99	44,072
2018-11-29	$1.00	$1.00	$0.97	$0.99	$0.99	50,403
2018-11-28	$0.97	$0.99	$0.95	$0.99	$0.99	61,593
2018-11-27	$0.97	$0.99	$0.95	$0.98	$0.98	107,241
2018-11-26	$0.92	$0.98	$0.90	$0.94	$0.94	127,420
2018-11-23	$0.93	$0.93	$0.90	$0.92	$0.92	33,228
2018-11-21	$0.90	$0.95	$0.89	$0.94	$0.94	55,876
2018-11-20	$0.88	$0.92	$0.87	$0.92	$0.92	25,450
2018-11-19	$0.87	$0.88	$0.86	$0.88	$0.88	90,399
2018-11-16	$0.84	$0.87	$0.83	$0.87	$0.87	39,420
2018-11-15	$0.86	$0.87	$0.82	$0.85	$0.85	65,900
2018-11-14	$0.91	$0.93	$0.78	$0.87	$0.87	97,709
2018-11-13	$0.92	$0.93	$0.91	$0.91	$0.91	7,600
2018-11-12	$0.90	$0.92	$0.90	$0.92	$0.92	1,240
2018-11-09	$0.92	$0.93	$0.87	$0.92	$0.92	24,242
2018-11-08	$0.91	$0.93	$0.89	$0.93	$0.93	43,500
2018-11-07	$0.91	$0.94	$0.83	$0.92	$0.92	32,234
2018-11-06	$0.90	$0.92	$0.87	$0.91	$0.91	22,300
2018-11-05	$0.90	$0.94	$0.76	$0.90	$0.90	37,118
2018-11-02	$0.88	$0.90	$0.86	$0.90	$0.90	34,300
2018-11-01	$0.89	$0.89	$0.83	$0.89	$0.89	10,500
2018-10-31	$0.86	$0.89	$0.75	$0.89	$0.89	59,487
2018-10-30	$0.89	$0.90	$0.85	$0.87	$0.87	44,300
2018-10-29	$0.90	$0.90	$0.83	$0.89	$0.89	29,291
2018-10-26	$0.85	$0.89	$0.85	$0.89	$0.89	30,303
2018-10-25	$0.90	$0.90	$0.85	$0.89	$0.89	15,450
2018-10-24	$0.91	$0.91	$0.89	$0.90	$0.90	9,600
2018-10-23	$0.88	$0.90	$0.88	$0.90	$0.90	12,507
2018-10-22	$0.90	$0.90	$0.90	$0.90	$0.90	300
2018-10-19	$0.84	$0.88	$0.84	$0.88	$0.88	28,285
2018-10-18	$0.90	$0.90	$0.85	$0.85	$0.85	27,406
2018-10-17	$0.87	$0.90	$0.85	$0.86	$0.86	29,412
2018-10-16	$0.90	$0.91	$0.86	$0.89	$0.89	23,625
2018-10-15	$0.85	$0.89	$0.75	$0.89	$0.89	30,200
2018-10-12	$0.82	$0.85	$0.81	$0.85	$0.85	15,890
2018-10-11	$0.75	$0.83	$0.75	$0.82	$0.82	20,000
2018-10-10	$0.80	$0.80	$0.76	$0.80	$0.80	19,150
2018-10-09	$0.80	$0.80	$0.78	$0.80	$0.80	56,865
2018-10-08	$0.85	$0.85	$0.79	$0.80	$0.80	25,800
2018-10-05	$0.85	$0.85	$0.83	$0.84	$0.84	6,000
2018-10-04	$0.84	$0.86	$0.80	$0.85	$0.85	52,400
2018-10-03	$0.80	$0.85	$0.79	$0.85	$0.85	51,316
2018-10-02	$0.78	$0.80	$0.78	$0.80	$0.80	52,095
2018-10-01	$0.79	$0.80	$0.78	$0.80	$0.80	39,435
2018-09-28	$0.77	$0.80	$0.77	$0.79	$0.79	52,802
2018-09-27	$0.76	$0.77	$0.75	$0.77	$0.77	27,510
2018-09-26	$0.73	$0.77	$0.73	$0.77	$0.77	22,600
2018-09-25	$0.73	$0.74	$0.71	$0.74	$0.74	24,947
2018-09-24	$0.71	$0.74	$0.71	$0.74	$0.74	19,247
2018-09-21	$0.76	$0.76	$0.74	$0.75	$0.75	19,040
2018-09-20	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-09-19	$0.77	$0.77	$0.75	$0.76	$0.76	14,222
2018-09-18	$0.76	$0.77	$0.75	$0.77	$0.77	7,200
2018-09-17	$0.72	$0.77	$0.70	$0.77	$0.77	57,900
2018-09-14	$0.72	$0.77	$0.72	$0.77	$0.77	5,700
2018-09-13	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2018-09-12	$0.76	$0.76	$0.76	$0.76	$0.76	14,200
2018-09-11	$0.77	$0.77	$0.77	$0.77	$0.77	9,000
2018-09-10	$0.73	$0.77	$0.73	$0.77	$0.77	18,385
2018-09-07	$0.77	$0.77	$0.70	$0.77	$0.77	69,627
2018-09-06	$0.76	$0.77	$0.76	$0.77	$0.77	35,042
2018-09-05	$0.76	$0.77	$0.71	$0.77	$0.77	6,550
2018-09-04	$0.77	$0.77	$0.75	$0.77	$0.77	13,500
2018-08-31	$0.76	$0.76	$0.73	$0.76	$0.76	85,926
2018-08-30	$0.74	$0.76	$0.74	$0.76	$0.76	21,100
2018-08-29	$0.75	$0.76	$0.73	$0.76	$0.76	23,940
2018-08-28	$0.76	$0.76	$0.74	$0.76	$0.76	8,800
2018-08-27	$0.75	$0.76	$0.73	$0.76	$0.76	23,100
2018-08-24	$0.76	$0.76	$0.74	$0.76	$0.76	48,600
2018-08-23	$0.75	$0.76	$0.72	$0.76	$0.76	64,130
2018-08-22	$0.76	$0.76	$0.75	$0.75	$0.75	27,306
2018-08-21	$0.72	$0.76	$0.72	$0.76	$0.76	38,871
2018-08-20	$0.75	$0.76	$0.72	$0.76	$0.76	32,234
2018-08-17	$0.76	$0.76	$0.76	$0.76	$0.76	500
2018-08-16	$0.74	$0.76	$0.74	$0.76	$0.76	4,000
2018-08-15	$0.76	$0.76	$0.76	$0.76	$0.76	3,947
2018-08-14	$0.75	$0.76	$0.71	$0.76	$0.76	91,034
2018-08-13	$0.76	$0.78	$0.75	$0.76	$0.76	104,159
2018-08-10	$0.73	$0.76	$0.70	$0.76	$0.76	80,519
2018-08-09	$0.74	$0.74	$0.71	$0.74	$0.74	4,695
2018-08-08	$0.71	$0.74	$0.71	$0.74	$0.74	14,300
2018-08-07	$0.70	$0.74	$0.70	$0.74	$0.74	48,500
2018-08-06	$0.74	$0.74	$0.70	$0.74	$0.74	29,270
2018-08-03	$0.71	$0.74	$0.68	$0.74	$0.74	29,680
2018-08-02	$0.69	$0.73	$0.68	$0.71	$0.71	24,450
2018-08-01	$0.70	$0.71	$0.69	$0.71	$0.71	24,760
2018-07-31	$0.69	$0.71	$0.68	$0.71	$0.71	18,800
2018-07-30	$0.69	$0.71	$0.68	$0.71	$0.71	11,828
2018-07-27	$0.69	$0.71	$0.69	$0.71	$0.71	3,850
2018-07-26	$0.69	$0.71	$0.69	$0.71	$0.71	3,200
2018-07-25	$0.68	$0.72	$0.63	$0.70	$0.70	100,480
2018-07-24	$0.69	$0.69	$0.69	$0.69	$0.69	1,100
2018-07-23	$0.67	$0.70	$0.67	$0.70	$0.70	19,269
2018-07-20	$0.67	$0.69	$0.66	$0.69	$0.69	22,857
2018-07-19	$0.67	$0.69	$0.65	$0.67	$0.67	17,050
2018-07-18	$0.68	$0.69	$0.67	$0.69	$0.69	26,410
2018-07-17	$0.68	$0.69	$0.67	$0.69	$0.69	23,330
2018-07-16	$0.68	$0.69	$0.67	$0.69	$0.69	8,950
2018-07-13	$0.68	$0.69	$0.67	$0.69	$0.69	2,450
2018-07-12	$0.67	$0.68	$0.67	$0.68	$0.68	23,800
2018-07-11	$0.67	$0.69	$0.67	$0.69	$0.69	6,620
2018-07-10	$0.68	$0.69	$0.68	$0.69	$0.69	5,500
2018-07-09	$0.67	$0.69	$0.67	$0.69	$0.69	16,550
2018-07-06	$0.67	$0.68	$0.67	$0.68	$0.68	6,492
2018-07-05	$0.66	$0.69	$0.65	$0.69	$0.69	34,700
2018-07-03	$0.65	$0.69	$0.65	$0.67	$0.67	29,660
2018-07-02	$0.67	$0.69	$0.63	$0.69	$0.69	67,485
2018-06-29	$0.67	$0.69	$0.61	$0.69	$0.69	177,504
2018-06-28	$0.64	$0.65	$0.62	$0.65	$0.65	38,400
2018-06-27	$0.60	$0.64	$0.60	$0.64	$0.64	30,100
2018-06-26	$0.63	$0.65	$0.61	$0.64	$0.64	13,150
2018-06-25	$0.64	$0.64	$0.58	$0.63	$0.63	10,800
2018-06-22	$0.65	$0.65	$0.59	$0.65	$0.65	15,150
2018-06-21	$0.62	$0.66	$0.62	$0.66	$0.66	7,700
2018-06-20	$0.59	$0.67	$0.58	$0.66	$0.66	27,176
2018-06-19	$0.55	$0.60	$0.55	$0.59	$0.59	67,631
2018-06-18	$0.58	$0.58	$0.56	$0.57	$0.57	46,500
2018-06-15	$0.64	$0.64	$0.56	$0.58	$0.58	123,225
2018-06-14	$0.66	$0.66	$0.62	$0.65	$0.65	123,212
2018-06-13	$0.67	$0.67	$0.66	$0.66	$0.66	50,055
2018-06-12	$0.64	$0.67	$0.64	$0.67	$0.67	67,730
2018-06-11	$0.63	$0.65	$0.60	$0.65	$0.65	51,726
2018-06-08	$0.58	$0.64	$0.58	$0.63	$0.63	36,160
2018-06-07	$0.57	$0.58	$0.57	$0.58	$0.58	22,450
2018-06-06	$0.60	$0.60	$0.52	$0.58	$0.58	52,112
2018-06-05	$0.57	$0.62	$0.57	$0.60	$0.60	10,600
2018-06-04	$0.62	$0.62	$0.58	$0.62	$0.62	8,535
2018-06-01	$0.61	$0.62	$0.58	$0.62	$0.62	6,700
2018-05-31	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-05-30	$0.64	$0.64	$0.58	$0.64	$0.64	10,116
2018-05-29	$0.60	$0.65	$0.60	$0.65	$0.65	2,403
2018-05-25	$0.61	$0.65	$0.59	$0.65	$0.65	31,557
2018-05-24	$0.56	$0.65	$0.56	$0.65	$0.65	40,106
2018-05-23	$0.56	$0.57	$0.56	$0.56	$0.56	33,518
2018-05-22	$0.57	$0.57	$0.55	$0.57	$0.57	15,800
2018-05-21	$0.58	$0.59	$0.54	$0.58	$0.58	9,900
2018-05-18	$0.60	$0.61	$0.59	$0.59	$0.59	15,115
2018-05-17	$0.60	$0.60	$0.60	$0.60	$0.60	254
2018-05-16	$0.60	$0.60	$0.59	$0.60	$0.60	3,901
2018-05-15	$0.56	$0.60	$0.56	$0.60	$0.60	13,700
2018-05-14	$0.51	$0.59	$0.51	$0.59	$0.59	20,600
2018-05-11	$0.56	$0.56	$0.54	$0.56	$0.56	27,045
2018-05-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-05-09	$0.56	$0.56	$0.50	$0.56	$0.56	32,600
2018-05-08	$0.54	$0.56	$0.53	$0.56	$0.56	40,200
2018-05-07	$0.53	$0.54	$0.48	$0.54	$0.54	15,700
2018-05-04	$0.50	$0.55	$0.48	$0.55	$0.55	28,000
2018-05-03	$0.51	$0.52	$0.48	$0.52	$0.52	10,007
2018-05-02	$0.51	$0.52	$0.48	$0.52	$0.52	12,130
2018-05-01	$0.52	$0.52	$0.48	$0.51	$0.51	27,500
2018-04-30	$0.50	$0.54	$0.50	$0.53	$0.53	4,500
2018-04-27	$0.51	$0.55	$0.51	$0.55	$0.55	7,500
2018-04-26	$0.55	$0.55	$0.48	$0.53	$0.53	17,650
2018-04-25	$0.55	$0.55	$0.52	$0.54	$0.54	20,450
2018-04-24	$0.56	$0.56	$0.50	$0.55	$0.55	12,609
2018-04-23	$0.52	$0.56	$0.49	$0.56	$0.56	18,450
2018-04-20	$0.50	$0.53	$0.50	$0.53	$0.53	16,100
2018-04-19	$0.52	$0.53	$0.49	$0.53	$0.53	20,300
2018-04-18	$0.50	$0.54	$0.49	$0.53	$0.53	8,600
2018-04-17	$0.53	$0.53	$0.53	$0.53	$0.53	1,700
2018-04-16	$0.49	$0.54	$0.49	$0.54	$0.54	2,125
2018-04-13	$0.54	$0.54	$0.49	$0.54	$0.54	5,434
2018-04-12	$0.48	$0.53	$0.48	$0.53	$0.53	11,498
2018-04-11	$0.54	$0.55	$0.51	$0.53	$0.53	15,662
2018-04-10	$0.54	$0.55	$0.48	$0.55	$0.55	9,037
2018-04-09	$0.52	$0.52	$0.51	$0.52	$0.52	31,800
2018-04-06	$0.52	$0.54	$0.51	$0.54	$0.54	25,000
2018-04-05	$0.54	$0.54	$0.52	$0.54	$0.54	18,691
2018-04-04	$0.48	$0.53	$0.48	$0.50	$0.50	22,449
2018-04-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-04-02	$0.54	$0.54	$0.48	$0.52	$0.52	25,938
2018-03-29	$0.52	$0.55	$0.50	$0.54	$0.54	23,355
2018-03-28	$0.50	$0.52	$0.48	$0.52	$0.52	19,200
2018-03-27	$0.55	$0.55	$0.51	$0.54	$0.54	5,850
2018-03-26	$0.56	$0.56	$0.53	$0.55	$0.55	2,850
2018-03-23	$0.52	$0.55	$0.49	$0.55	$0.55	28,100
2018-03-22	$0.48	$0.53	$0.48	$0.52	$0.52	6,755
2018-03-21	$0.49	$0.52	$0.49	$0.52	$0.52	10,834
2018-03-20	$0.51	$0.51	$0.51	$0.51	$0.51	250
2018-03-19	$0.48	$0.51	$0.48	$0.51	$0.51	3,500
2018-03-16	$0.48	$0.52	$0.48	$0.52	$0.52	25,038
2018-03-15	$0.52	$0.52	$0.48	$0.50	$0.50	16,880
2018-03-14	$0.50	$0.52	$0.49	$0.52	$0.52	35,219
2018-03-13	$0.50	$0.51	$0.50	$0.51	$0.51	37,200
2018-03-12	$0.52	$0.52	$0.48	$0.51	$0.51	87,900
2018-03-09	$0.51	$0.53	$0.49	$0.51	$0.51	31,548
2018-03-08	$0.52	$0.53	$0.49	$0.52	$0.52	37,163
2018-03-07	$0.51	$0.53	$0.50	$0.53	$0.53	83,634
2018-03-06	$0.51	$0.53	$0.51	$0.53	$0.53	21,994
2018-03-05	$0.54	$0.54	$0.51	$0.53	$0.53	20,257
2018-03-02	$0.52	$0.53	$0.51	$0.52	$0.52	115,793
2018-03-01	$0.54	$0.54	$0.52	$0.53	$0.53	24,114
2018-02-28	$0.54	$0.54	$0.52	$0.54	$0.54	52,334
2018-02-27	$0.55	$0.55	$0.51	$0.54	$0.54	86,532
2018-02-26	$0.54	$0.55	$0.51	$0.54	$0.54	152,625
2018-02-23	$0.54	$0.55	$0.52	$0.55	$0.55	91,088
2018-02-22	$0.54	$0.55	$0.54	$0.54	$0.54	40,570
2018-02-21	$0.53	$0.55	$0.53	$0.54	$0.54	27,765
2018-02-20	$0.53	$0.55	$0.52	$0.55	$0.55	29,403
2018-02-16	$0.54	$0.56	$0.53	$0.55	$0.55	18,620
2018-02-15	$0.53	$0.55	$0.53	$0.55	$0.55	36,500
2018-02-14	$0.57	$0.57	$0.48	$0.57	$0.57	257,715
2018-02-13	$0.58	$0.60	$0.55	$0.59	$0.59	78,359
2018-02-12	$0.59	$0.60	$0.51	$0.58	$0.58	28,200
2018-02-09	$0.54	$0.60	$0.52	$0.58	$0.58	63,472
2018-02-08	$0.52	$0.56	$0.52	$0.56	$0.56	115,600
2018-02-07	$0.52	$0.55	$0.50	$0.55	$0.55	108,344
2018-02-06	$0.52	$0.56	$0.49	$0.53	$0.53	34,050
2018-02-05	$0.54	$0.56	$0.53	$0.54	$0.54	27,254
2018-02-02	$0.55	$0.56	$0.54	$0.56	$0.56	2,600
2018-02-01	$0.55	$0.56	$0.54	$0.56	$0.56	6,667
2018-01-31	$0.56	$0.56	$0.53	$0.56	$0.56	9,900
2018-01-30	$0.55	$0.56	$0.55	$0.56	$0.56	3,834
2018-01-29	$0.55	$0.57	$0.53	$0.56	$0.56	44,266
2018-01-26	$0.56	$0.59	$0.56	$0.58	$0.58	5,500
2018-01-25	$0.57	$0.60	$0.56	$0.60	$0.60	15,037
2018-01-24	$0.60	$0.60	$0.57	$0.60	$0.60	23,688
2018-01-23	$0.58	$0.60	$0.56	$0.60	$0.60	68,710
2018-01-22	$0.57	$0.60	$0.56	$0.60	$0.60	216,701
2018-01-19	$0.55	$0.60	$0.53	$0.60	$0.60	20,050
2018-01-18	$0.54	$0.57	$0.54	$0.56	$0.56	13,665
2018-01-17	$0.53	$0.56	$0.52	$0.55	$0.55	127,713
2018-01-16	$0.56	$0.56	$0.54	$0.55	$0.55	59,100
2018-01-12	$0.56	$0.56	$0.54	$0.56	$0.56	51,754
2018-01-11	$0.56	$0.56	$0.56	$0.56	$0.56	17,000
2018-01-10	$0.55	$0.57	$0.55	$0.56	$0.56	36,810
2018-01-09	$0.55	$0.57	$0.53	$0.57	$0.57	70,215
2018-01-08	$0.55	$0.55	$0.53	$0.55	$0.55	87,887
2018-01-05	$0.60	$0.60	$0.53	$0.55	$0.55	180,426
2018-01-04	$0.64	$0.66	$0.56	$0.65	$0.65	14,905
2018-01-03	$0.54	$0.66	$0.54	$0.66	$0.66	10,689
2018-01-02	$0.60	$0.63	$0.54	$0.60	$0.60	20,405
2017-12-29	$0.56	$0.67	$0.52	$0.64	$0.64	48,928
2017-12-28	$0.56	$0.56	$0.52	$0.56	$0.56	74,854
2017-12-27	$0.56	$0.58	$0.53	$0.57	$0.57	94,375
2017-12-26	$0.57	$0.58	$0.53	$0.56	$0.56	21,800
2017-12-22	$0.52	$0.58	$0.52	$0.58	$0.58	35,643
2017-12-21	$0.58	$0.58	$0.53	$0.56	$0.56	12,924
2017-12-20	$0.55	$0.55	$0.54	$0.55	$0.55	28,000
2017-12-19	$0.54	$0.55	$0.54	$0.55	$0.55	8,863
2017-12-18	$0.55	$0.55	$0.51	$0.54	$0.54	10,589
2017-12-15	$0.53	$0.55	$0.52	$0.55	$0.55	26,773
2017-12-14	$0.53	$0.58	$0.53	$0.55	$0.55	12,800
2017-12-13	$0.52	$0.53	$0.51	$0.53	$0.53	44,225
2017-12-12	$0.54	$0.54	$0.52	$0.52	$0.52	15,228
2017-12-11	$0.53	$0.54	$0.53	$0.53	$0.53	51,200
2017-12-08	$0.55	$0.56	$0.52	$0.55	$0.55	19,600
2017-12-07	$0.53	$0.57	$0.52	$0.57	$0.57	26,670
2017-12-06	$0.55	$0.56	$0.51	$0.56	$0.56	25,900
2017-12-05	$0.53	$0.55	$0.52	$0.55	$0.55	45,810
2017-12-04	$0.55	$0.55	$0.53	$0.55	$0.55	20,161
2017-12-01	$0.54	$0.56	$0.53	$0.55	$0.55	44,857
2017-11-30	$0.52	$0.56	$0.52	$0.56	$0.56	17,400
2017-11-29	$0.55	$0.57	$0.52	$0.55	$0.55	31,732
2017-11-28	$0.55	$0.58	$0.54	$0.56	$0.56	45,895
2017-11-27	$0.56	$0.57	$0.56	$0.57	$0.57	63,100
2017-11-24	$0.56	$0.57	$0.56	$0.57	$0.57	10,000
2017-11-22	$0.54	$0.56	$0.54	$0.55	$0.55	55,003
2017-11-21	$0.56	$0.57	$0.50	$0.54	$0.54	183,806
2017-11-20	$0.56	$0.60	$0.56	$0.60	$0.60	39,500
2017-11-17	$0.56	$0.57	$0.55	$0.56	$0.56	52,456
2017-11-16	$0.53	$0.60	$0.46	$0.57	$0.57	111,209
2017-11-15	$0.57	$0.60	$0.48	$0.53	$0.53	376,447
2017-11-14	$0.60	$0.63	$0.57	$0.58	$0.58	62,800
2017-11-13	$0.57	$0.62	$0.57	$0.60	$0.60	28,500
2017-11-10	$0.64	$0.64	$0.60	$0.60	$0.60	29,708
2017-11-09	$0.61	$0.67	$0.60	$0.65	$0.65	56,477
2017-11-08	$0.61	$0.61	$0.60	$0.61	$0.61	12,500
2017-11-07	$0.62	$0.63	$0.60	$0.63	$0.63	12,707
2017-11-06	$0.60	$0.61	$0.60	$0.61	$0.61	19,300
2017-11-03	$0.61	$0.61	$0.59	$0.61	$0.61	10,610
2017-11-02	$0.63	$0.65	$0.59	$0.63	$0.63	24,142
2017-11-01	$0.61	$0.63	$0.60	$0.61	$0.61	12,316
2017-10-31	$0.58	$0.65	$0.56	$0.64	$0.64	81,250
2017-10-30	$0.55	$0.60	$0.55	$0.59	$0.59	100,632
2017-10-27	$0.59	$0.62	$0.59	$0.60	$0.60	36,300
2017-10-26	$0.61	$0.62	$0.59	$0.61	$0.61	133,171
2017-10-25	$0.61	$0.62	$0.61	$0.61	$0.61	27,016
2017-10-24	$0.64	$0.64	$0.61	$0.62	$0.62	61,233
2017-10-23	$0.63	$0.65	$0.63	$0.65	$0.65	25,731
2017-10-20	$0.62	$0.63	$0.62	$0.63	$0.63	31,700
2017-10-19	$0.64	$0.64	$0.62	$0.62	$0.62	23,870
2017-10-18	$0.64	$0.64	$0.62	$0.63	$0.63	32,600
2017-10-17	$0.64	$0.65	$0.63	$0.63	$0.63	46,400
2017-10-16	$0.64	$0.67	$0.64	$0.65	$0.65	24,700
2017-10-13	$0.66	$0.67	$0.66	$0.66	$0.66	13,070
2017-10-12	$0.63	$0.68	$0.63	$0.66	$0.66	26,186
2017-10-11	$0.69	$0.69	$0.63	$0.67	$0.67	44,728
2017-10-10	$0.64	$0.68	$0.64	$0.68	$0.68	52,298
2017-10-09	$0.66	$0.69	$0.65	$0.66	$0.66	28,464
2017-10-06	$0.68	$0.68	$0.64	$0.67	$0.67	74,165
2017-10-05	$0.67	$0.68	$0.65	$0.68	$0.68	54,150
2017-10-04	$0.65	$0.68	$0.65	$0.65	$0.65	10,800
2017-10-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-02	$0.69	$0.69	$0.65	$0.68	$0.68	10,005
2017-09-29	$0.66	$0.69	$0.66	$0.69	$0.69	54,264
2017-09-28	$0.67	$0.67	$0.65	$0.66	$0.66	13,500
2017-09-27	$0.68	$0.68	$0.66	$0.67	$0.67	15,425
2017-09-26	$0.68	$0.68	$0.66	$0.67	$0.67	8,964
2017-09-25	$0.68	$0.68	$0.66	$0.66	$0.66	39,954
2017-09-22	$0.64	$0.68	$0.64	$0.68	$0.68	4,280
2017-09-21	$0.68	$0.68	$0.66	$0.68	$0.68	6,650
2017-09-20	$0.68	$0.69	$0.65	$0.68	$0.68	21,810
2017-09-19	$0.64	$0.68	$0.64	$0.68	$0.68	21,896
2017-09-18	$0.66	$0.69	$0.64	$0.69	$0.69	19,026
2017-09-15	$0.68	$0.68	$0.64	$0.66	$0.66	46,523
2017-09-14	$0.70	$0.70	$0.69	$0.69	$0.69	12,500
2017-09-13	$0.67	$0.70	$0.67	$0.70	$0.70	21,915
2017-09-12	$0.69	$0.70	$0.67	$0.70	$0.70	37,111
2017-09-11	$0.65	$0.70	$0.65	$0.70	$0.70	11,990
2017-09-08	$0.66	$0.70	$0.65	$0.70	$0.70	58,695
2017-09-07	$0.67	$0.69	$0.66	$0.66	$0.66	20,514
2017-09-06	$0.69	$0.70	$0.68	$0.70	$0.70	14,700
2017-09-05	$0.70	$0.70	$0.69	$0.70	$0.70	2,930
2017-09-01	$0.67	$0.69	$0.67	$0.69	$0.69	25,591
2017-08-31	$0.67	$0.68	$0.67	$0.68	$0.68	5,793
2017-08-30	$0.68	$0.69	$0.68	$0.69	$0.69	23,200
2017-08-29	$0.68	$0.69	$0.67	$0.69	$0.69	46,490
2017-08-28	$0.68	$0.69	$0.67	$0.69	$0.69	28,950
2017-08-25	$0.67	$0.68	$0.67	$0.68	$0.68	26,500
2017-08-24	$0.69	$0.69	$0.67	$0.69	$0.69	59,345
2017-08-23	$0.69	$0.69	$0.67	$0.68	$0.68	38,550
2017-08-22	$0.69	$0.69	$0.68	$0.69	$0.69	29,674
2017-08-21	$0.70	$0.70	$0.67	$0.69	$0.69	20,165
2017-08-18	$0.66	$0.69	$0.64	$0.69	$0.69	7,645
2017-08-17	$0.69	$0.69	$0.67	$0.69	$0.69	15,050
2017-08-16	$0.68	$0.69	$0.68	$0.69	$0.69	28,365
2017-08-15	$0.68	$0.70	$0.67	$0.69	$0.69	125,700
2017-08-14	$0.66	$0.67	$0.65	$0.67	$0.67	25,515
2017-08-11	$0.68	$0.68	$0.66	$0.66	$0.66	26,600
2017-08-10	$0.65	$0.67	$0.64	$0.67	$0.67	29,735
2017-08-09	$0.64	$0.65	$0.62	$0.65	$0.65	64,500
2017-08-08	$0.61	$0.65	$0.61	$0.64	$0.64	52,083
2017-08-07	$0.61	$0.63	$0.61	$0.61	$0.61	13,550
2017-08-04	$0.59	$0.62	$0.59	$0.61	$0.61	32,686
2017-08-03	$0.60	$0.62	$0.60	$0.61	$0.61	19,907
2017-08-02	$0.61	$0.63	$0.61	$0.61	$0.61	38,451
2017-08-01	$0.63	$0.63	$0.62	$0.63	$0.63	5,500
2017-07-31	$0.64	$0.65	$0.61	$0.65	$0.65	16,440
2017-07-28	$0.62	$0.64	$0.58	$0.64	$0.64	66,148
2017-07-27	$0.66	$0.67	$0.62	$0.64	$0.64	41,530
2017-07-26	$0.64	$0.68	$0.61	$0.66	$0.66	14,685
2017-07-25	$0.63	$0.65	$0.61	$0.64	$0.64	16,700
2017-07-24	$0.67	$0.69	$0.64	$0.64	$0.64	29,002
2017-07-21	$0.64	$0.69	$0.61	$0.68	$0.68	23,999
2017-07-20	$0.63	$0.64	$0.62	$0.64	$0.64	5,100
2017-07-19	$0.63	$0.63	$0.62	$0.63	$0.63	20,750
2017-07-18	$0.64	$0.64	$0.62	$0.63	$0.63	30,358
2017-07-17	$0.65	$0.65	$0.62	$0.64	$0.64	43,857
2017-07-14	$0.63	$0.65	$0.63	$0.64	$0.64	37,835
2017-07-13	$0.65	$0.65	$0.63	$0.64	$0.64	8,301
2017-07-12	$0.63	$0.64	$0.63	$0.64	$0.64	1,570
2017-07-11	$0.65	$0.65	$0.62	$0.65	$0.65	41,933
2017-07-10	$0.61	$0.65	$0.61	$0.65	$0.65	47,943
2017-07-07	$0.60	$0.61	$0.60	$0.61	$0.61	58,104
2017-07-06	$0.64	$0.65	$0.59	$0.61	$0.61	59,644
2017-07-05	$0.62	$0.63	$0.61	$0.63	$0.63	42,042
2017-07-03	$0.66	$0.66	$0.62	$0.63	$0.63	21,349
2017-06-30	$0.67	$0.67	$0.66	$0.66	$0.66	16,030
2017-06-29	$0.69	$0.69	$0.65	$0.67	$0.67	88,824
2017-06-28	$0.69	$0.72	$0.69	$0.71	$0.71	46,473
2017-06-27	$0.67	$0.70	$0.63	$0.70	$0.70	24,800
2017-06-26	$0.70	$0.72	$0.69	$0.72	$0.72	4,100
2017-06-23	$0.68	$0.70	$0.66	$0.70	$0.70	15,700
2017-06-22	$0.67	$0.68	$0.67	$0.67	$0.67	12,500
2017-06-21	$0.66	$0.67	$0.66	$0.67	$0.67	2,500
2017-06-20	$0.67	$0.67	$0.63	$0.66	$0.66	17,400
2017-06-19	$0.68	$0.68	$0.63	$0.67	$0.67	140,000
2017-06-16	$0.65	$0.68	$0.65	$0.68	$0.68	35,000
2017-06-15	$0.67	$0.68	$0.65	$0.68	$0.68	20,900
2017-06-14	$0.67	$0.68	$0.66	$0.68	$0.68	25,120
2017-06-13	$0.67	$0.67	$0.66	$0.67	$0.67	15,600
2017-06-12	$0.70	$0.70	$0.68	$0.69	$0.69	12,140
2017-06-09	$0.68	$0.69	$0.66	$0.69	$0.69	34,509
2017-06-08	$0.70	$0.70	$0.69	$0.69	$0.69	10,664
2017-06-07	$0.68	$0.70	$0.65	$0.70	$0.70	44,239
2017-06-06	$0.68	$0.70	$0.66	$0.70	$0.70	67,860
2017-06-05	$0.72	$0.72	$0.68	$0.69	$0.69	38,130
2017-06-02	$0.68	$0.72	$0.68	$0.72	$0.72	11,033
2017-06-01	$0.69	$0.69	$0.68	$0.69	$0.69	9,000
2017-05-31	$0.68	$0.70	$0.68	$0.70	$0.70	6,000
2017-05-30	$0.71	$0.71	$0.69	$0.70	$0.70	7,415
2017-05-26	$0.70	$0.71	$0.66	$0.69	$0.69	24,392
2017-05-25	$0.70	$0.71	$0.67	$0.71	$0.71	33,550
2017-05-24	$0.71	$0.71	$0.68	$0.70	$0.70	8,755
2017-05-23	$0.72	$0.72	$0.66	$0.71	$0.71	12,108
2017-05-22	$0.69	$0.72	$0.69	$0.71	$0.71	18,450
2017-05-19	$0.64	$0.70	$0.64	$0.70	$0.70	54,050
2017-05-18	$0.69	$0.69	$0.65	$0.65	$0.65	7,110
2017-05-17	$0.63	$0.69	$0.63	$0.69	$0.69	14,811
2017-05-16	$0.65	$0.71	$0.63	$0.71	$0.71	61,913
2017-05-15	$0.68	$0.70	$0.64	$0.66	$0.66	60,881
2017-05-12	$0.67	$0.69	$0.67	$0.69	$0.69	37,900
2017-05-11	$0.67	$0.69	$0.67	$0.69	$0.69	24,100
2017-05-10	$0.69	$0.69	$0.66	$0.68	$0.68	77,300
2017-05-09	$0.70	$0.71	$0.69	$0.69	$0.69	88,800
2017-05-08	$0.74	$0.74	$0.68	$0.70	$0.70	69,700
2017-05-05	$0.72	$0.73	$0.70	$0.73	$0.73	11,400
2017-05-04	$0.70	$0.74	$0.70	$0.72	$0.72	23,800
2017-05-03	$0.72	$0.72	$0.72	$0.72	$0.72	5,400
2017-05-02	$0.73	$0.74	$0.72	$0.72	$0.72	13,400
2017-05-01	$0.72	$0.74	$0.70	$0.73	$0.73	17,100
2017-04-28	$0.70	$0.74	$0.70	$0.74	$0.74	39,900
2017-04-27	$0.71	$0.72	$0.70	$0.70	$0.70	25,900
2017-04-26	$0.72	$0.72	$0.69	$0.71	$0.71	7,800
2017-04-25	$0.73	$0.73	$0.70	$0.70	$0.70	20,300
2017-04-24	$0.73	$0.74	$0.69	$0.71	$0.71	53,800
2017-04-21	$0.71	$0.73	$0.69	$0.73	$0.73	53,400
2017-04-20	$0.71	$0.73	$0.70	$0.72	$0.72	26,400
2017-04-19	$0.73	$0.73	$0.70	$0.72	$0.72	24,600
2017-04-18	$0.75	$0.75	$0.72	$0.72	$0.72	27,200
2017-04-17	$0.74	$0.75	$0.72	$0.74	$0.74	4,500
2017-04-13	$0.75	$0.75	$0.72	$0.72	$0.72	20,800
2017-04-12	$0.75	$0.75	$0.72	$0.74	$0.74	29,800
2017-04-11	$0.78	$0.78	$0.67	$0.75	$0.75	208,100
2017-04-10	$0.74	$0.78	$0.74	$0.75	$0.75	70,800
2017-04-07	$0.73	$0.74	$0.72	$0.74	$0.74	20,300
2017-04-06	$0.74	$0.74	$0.70	$0.73	$0.73	113,100
2017-04-05	$0.73	$0.74	$0.72	$0.74	$0.74	32,100
2017-04-04	$0.72	$0.74	$0.72	$0.74	$0.74	7,400
2017-04-03	$0.71	$0.75	$0.71	$0.72	$0.72	62,600
2017-03-31	$0.71	$0.75	$0.71	$0.75	$0.75	46,900
2017-03-30	$0.74	$0.74	$0.72	$0.73	$0.73	22,200
2017-03-29	$0.74	$0.74	$0.72	$0.74	$0.74	5,600
2017-03-28	$0.74	$0.74	$0.72	$0.74	$0.74	17,500
2017-03-27	$0.75	$0.75	$0.74	$0.74	$0.74	10,600
2017-03-24	$0.73	$0.75	$0.73	$0.75	$0.75	54,400
2017-03-23	$0.72	$0.73	$0.71	$0.73	$0.73	27,800
2017-03-22	$0.72	$0.72	$0.71	$0.72	$0.72	5,300
2017-03-21	$0.72	$0.73	$0.72	$0.72	$0.72	11,200
2017-03-20	$0.73	$0.74	$0.72	$0.72	$0.72	33,800
2017-03-17	$0.74	$0.74	$0.72	$0.73	$0.73	27,700
2017-03-16	$0.71	$0.80	$0.71	$0.74	$0.74	49,500
2017-03-15	$0.73	$0.73	$0.70	$0.72	$0.72	33,200
2017-03-14	$0.74	$0.74	$0.66	$0.73	$0.73	175,000
2017-03-13	$0.75	$0.75	$0.73	$0.74	$0.74	111,100
2017-03-10	$0.77	$0.78	$0.74	$0.75	$0.75	67,200
2017-03-09	$0.79	$0.79	$0.75	$0.76	$0.76	47,500
2017-03-08	$0.82	$0.82	$0.76	$0.79	$0.79	30,600
2017-03-07	$0.80	$0.83	$0.80	$0.82	$0.82	30,400
2017-03-06	$0.75	$0.82	$0.75	$0.80	$0.80	106,100
2017-03-03	$0.71	$0.75	$0.71	$0.75	$0.75	51,600
2017-03-02	$0.75	$0.75	$0.71	$0.74	$0.74	11,500
2017-03-01	$0.75	$0.75	$0.71	$0.73	$0.73	37,400
2017-02-28	$0.74	$0.75	$0.70	$0.72	$0.72	67,300
2017-02-27	$0.83	$0.83	$0.70	$0.75	$0.75	147,000
2017-02-24	$0.84	$0.84	$0.72	$0.84	$0.84	28,400
2017-02-23	$0.72	$0.99	$0.72	$0.84	$0.84	176,300
2017-02-22	$0.71	$0.74	$0.71	$0.74	$0.74	11,100
2017-02-21	$0.72	$0.75	$0.71	$0.71	$0.71	34,000
2017-02-17	$0.77	$0.77	$0.70	$0.71	$0.71	140,100
2017-02-16	$0.73	$0.80	$0.72	$0.77	$0.77	16,600
2017-02-15	$0.74	$0.79	$0.72	$0.75	$0.75	310,400
2017-02-14	$0.72	$0.72	$0.72	$0.72	$0.72	300
2017-02-13	$0.74	$0.74	$0.71	$0.74	$0.74	12,000
2017-02-10	$0.72	$0.73	$0.70	$0.73	$0.73	30,200
2017-02-09	$0.73	$0.73	$0.72	$0.72	$0.72	14,800
2017-02-08	$0.75	$0.75	$0.72	$0.74	$0.74	11,800
2017-02-07	$0.72	$0.74	$0.70	$0.74	$0.74	23,700
2017-02-06	$0.75	$0.75	$0.74	$0.74	$0.74	4,800
2017-02-03	$0.75	$0.75	$0.72	$0.75	$0.75	27,200
2017-02-02	$0.77	$0.77	$0.71	$0.75	$0.75	58,500
2017-02-01	$0.72	$0.77	$0.70	$0.77	$0.77	33,500
2017-01-31	$0.72	$0.72	$0.70	$0.72	$0.72	42,400
2017-01-30	$0.75	$0.75	$0.70	$0.72	$0.72	51,600
2017-01-27	$0.68	$0.78	$0.68	$0.75	$0.75	12,700
2017-01-26	$0.77	$0.77	$0.72	$0.75	$0.75	46,200
2017-01-25	$0.72	$0.75	$0.68	$0.75	$0.75	86,400
2017-01-24	$0.71	$0.75	$0.70	$0.75	$0.75	63,600
2017-01-23	$0.73	$0.73	$0.71	$0.72	$0.72	15,400
2017-01-20	$0.72	$0.73	$0.69	$0.73	$0.73	42,300
2017-01-19	$0.69	$0.72	$0.68	$0.72	$0.72	31,800
2017-01-18	$0.72	$0.72	$0.68	$0.70	$0.70	94,000
2017-01-17	$0.72	$0.72	$0.69	$0.72	$0.72	122,100
2017-01-13	$0.65	$0.72	$0.63	$0.70	$0.70	130,100
2017-01-12	$0.65	$0.70	$0.65	$0.65	$0.65	70,200
2017-01-11	$0.70	$0.71	$0.63	$0.64	$0.64	258,900
2017-01-10	$0.72	$0.72	$0.61	$0.65	$0.65	479,000
2017-01-09	$0.51	$0.73	$0.51	$0.72	$0.72	1,277,100
2017-01-06	$0.51	$0.52	$0.50	$0.52	$0.52	15,000
2017-01-05	$0.51	$0.53	$0.50	$0.53	$0.53	11,400
2017-01-04	$0.49	$0.53	$0.49	$0.52	$0.52	27,700
2017-01-03	$0.52	$0.52	$0.49	$0.52	$0.52	23,400
2016-12-30	$0.53	$0.53	$0.52	$0.52	$0.52	39,000
2016-12-29	$0.52	$0.52	$0.49	$0.52	$0.52	71,400
2016-12-28	$0.49	$0.52	$0.49	$0.52	$0.52	18,000
2016-12-27	$0.49	$0.50	$0.49	$0.50	$0.50	36,900
2016-12-23	$0.52	$0.52	$0.48	$0.51	$0.51	114,300
2016-12-22	$0.51	$0.52	$0.49	$0.52	$0.52	53,800
2016-12-21	$0.50	$0.51	$0.50	$0.51	$0.51	53,900
2016-12-20	$0.50	$0.52	$0.50	$0.52	$0.52	24,700
2016-12-19	$0.51	$0.52	$0.50	$0.52	$0.52	19,900
2016-12-16	$0.52	$0.52	$0.50	$0.51	$0.51	29,000
2016-12-15	$0.51	$0.52	$0.50	$0.51	$0.51	69,500
2016-12-14	$0.48	$0.52	$0.48	$0.52	$0.52	1,100
2016-12-13	$0.48	$0.53	$0.48	$0.53	$0.53	23,800
2016-12-12	$0.53	$0.53	$0.48	$0.50	$0.50	54,300
2016-12-09	$0.54	$0.54	$0.50	$0.53	$0.53	74,000
2016-12-08	$0.52	$0.53	$0.52	$0.52	$0.52	7,700
2016-12-07	$0.52	$0.53	$0.50	$0.53	$0.53	57,700
2016-12-06	$0.53	$0.53	$0.53	$0.53	$0.53	200
2016-12-05	$0.53	$0.54	$0.52	$0.52	$0.52	26,900
2016-12-02	$0.54	$0.54	$0.52	$0.54	$0.54	31,200
2016-12-01	$0.51	$0.55	$0.51	$0.54	$0.54	80,700
2016-11-30	$0.54	$0.54	$0.54	$0.54	$0.54	128,600
2016-11-29	$0.53	$0.54	$0.52	$0.54	$0.54	17,100
2016-11-28	$0.54	$0.54	$0.54	$0.54	$0.54	19,100
2016-11-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-11-23	$0.54	$0.54	$0.48	$0.54	$0.54	20,700
2016-11-22	$0.51	$0.54	$0.51	$0.54	$0.54	6,000
2016-11-21	$0.53	$0.54	$0.51	$0.53	$0.53	48,100
2016-11-18	$0.52	$0.52	$0.52	$0.52	$0.52	12,000
2016-11-17	$0.50	$0.52	$0.50	$0.52	$0.52	5,000
2016-11-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-11-15	$0.53	$0.56	$0.50	$0.54	$0.54	78,200
2016-11-14	$0.51	$0.53	$0.51	$0.53	$0.53	33,900
2016-11-11	$0.52	$0.52	$0.52	$0.52	$0.52	17,700
2016-11-10	$0.50	$0.52	$0.50	$0.52	$0.52	10,200
2016-11-09	$0.52	$0.53	$0.45	$0.52	$0.52	119,600
2016-11-08	$0.48	$0.60	$0.48	$0.54	$0.54	86,000
2016-11-07	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2016-11-04	$0.48	$0.50	$0.48	$0.50	$0.50	97,500
2016-11-03	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2016-11-02	$0.48	$0.50	$0.45	$0.50	$0.50	106,000
2016-11-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-31	$0.49	$0.51	$0.49	$0.51	$0.51	14,700
2016-10-28	$0.50	$0.50	$0.50	$0.50	$0.50	20,000
2016-10-27	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2016-10-26	$0.50	$0.51	$0.50	$0.50	$0.50	8,400
2016-10-25	$0.51	$0.51	$0.51	$0.51	$0.51	8,200
2016-10-24	$0.50	$0.51	$0.50	$0.50	$0.50	26,600
2016-10-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-19	$0.49	$0.52	$0.49	$0.52	$0.52	5,000
2016-10-18	$0.46	$0.50	$0.45	$0.50	$0.50	82,300
2016-10-17	$0.51	$0.52	$0.42	$0.47	$0.47	85,700
2016-10-14	$0.50	$0.51	$0.50	$0.51	$0.51	17,600
2016-10-13	$0.50	$0.52	$0.47	$0.52	$0.52	54,500
2016-10-12	$0.53	$0.53	$0.52	$0.52	$0.52	3,000
2016-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-10	$0.52	$0.52	$0.51	$0.51	$0.51	4,900
2016-10-07	$0.52	$0.53	$0.52	$0.53	$0.53	12,000
2016-10-06	$0.55	$0.55	$0.52	$0.53	$0.53	22,800
2016-10-05	$0.55	$0.56	$0.50	$0.56	$0.56	28,800
2016-10-04	$0.49	$0.56	$0.49	$0.52	$0.52	12,800
2016-10-03	$0.48	$0.51	$0.48	$0.51	$0.51	41,000
2016-09-30	$0.50	$0.51	$0.50	$0.50	$0.50	28,800
2016-09-29	$0.51	$0.51	$0.47	$0.51	$0.51	17,000
2016-09-28	$0.49	$0.51	$0.47	$0.51	$0.51	40,000
2016-09-27	$0.55	$0.55	$0.41	$0.50	$0.50	227,700
2016-09-26	$0.54	$0.55	$0.53	$0.55	$0.55	44,800
2016-09-23	$0.52	$0.57	$0.52	$0.55	$0.55	14,400
2016-09-22	$0.56	$0.56	$0.55	$0.55	$0.55	9,700
2016-09-21	$0.56	$0.56	$0.54	$0.56	$0.56	74,500
2016-09-20	$0.54	$0.55	$0.52	$0.52	$0.52	60,800
2016-09-19	$0.53	$0.53	$0.51	$0.52	$0.52	15,600
2016-09-16	$0.51	$0.54	$0.51	$0.53	$0.53	15,300
2016-09-15	$0.52	$0.52	$0.52	$0.52	$0.52	1,200
2016-09-14	$0.56	$0.56	$0.56	$0.56	$0.56	300
2016-09-13	$0.56	$0.56	$0.56	$0.56	$0.56	17,800
2016-09-12	$0.56	$0.57	$0.56	$0.56	$0.56	21,500
2016-09-09	$0.52	$0.54	$0.52	$0.54	$0.54	11,300
2016-09-08	$0.54	$0.54	$0.53	$0.53	$0.53	69,900
2016-09-07	$0.52	$0.53	$0.51	$0.52	$0.52	35,000
2016-09-06	$0.55	$0.57	$0.54	$0.54	$0.54	24,600
2016-09-02	$0.55	$0.57	$0.55	$0.55	$0.55	19,100
2016-09-01	$0.54	$0.57	$0.52	$0.57	$0.57	7,000
2016-08-31	$0.57	$0.57	$0.52	$0.56	$0.56	62,300
2016-08-30	$0.57	$0.57	$0.56	$0.57	$0.57	66,200
2016-08-29	$0.55	$0.57	$0.55	$0.57	$0.57	41,100
2016-08-26	$0.51	$0.55	$0.51	$0.54	$0.54	34,800
2016-08-25	$0.54	$0.54	$0.52	$0.52	$0.52	50,900
2016-08-24	$0.53	$0.54	$0.50	$0.54	$0.54	88,900
2016-08-23	$0.51	$0.52	$0.49	$0.52	$0.52	41,700
2016-08-22	$0.51	$0.53	$0.49	$0.51	$0.51	9,200
2016-08-19	$0.54	$0.54	$0.51	$0.53	$0.53	19,200
2016-08-18	$0.54	$0.54	$0.50	$0.54	$0.54	29,400
2016-08-17	$0.57	$0.57	$0.53	$0.53	$0.53	25,200
2016-08-16	$0.50	$0.59	$0.49	$0.57	$0.57	191,300
2016-08-15	$0.48	$0.49	$0.46	$0.46	$0.46	127,600
2016-08-12	$0.47	$0.47	$0.46	$0.46	$0.46	35,700
2016-08-11	$0.46	$0.47	$0.46	$0.46	$0.46	31,600
2016-08-10	$0.52	$0.52	$0.41	$0.48	$0.48	220,900
2016-08-09	$0.52	$0.52	$0.47	$0.51	$0.51	74,700
2016-08-08	$0.46	$0.49	$0.45	$0.49	$0.49	91,900
2016-08-05	$0.45	$0.46	$0.43	$0.45	$0.45	38,600
2016-08-04	$0.43	$0.44	$0.42	$0.44	$0.44	127,100
2016-08-03	$0.41	$0.44	$0.41	$0.44	$0.44	1,300
2016-08-02	$0.40	$0.44	$0.40	$0.43	$0.43	16,700
2016-08-01	$0.40	$0.43	$0.40	$0.40	$0.40	50,200
2016-07-29	$0.42	$0.42	$0.40	$0.41	$0.41	35,400
2016-07-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-07-27	$0.43	$0.43	$0.40	$0.42	$0.42	74,400
2016-07-26	$0.36	$0.44	$0.36	$0.44	$0.44	124,900
2016-07-25	$0.37	$0.38	$0.33	$0.37	$0.37	69,300
2016-07-22	$0.37	$0.37	$0.37	$0.37	$0.37	3,700
2016-07-21	$0.37	$0.37	$0.37	$0.37	$0.37	8,000
2016-07-20	$0.36	$0.37	$0.35	$0.37	$0.37	42,100
2016-07-19	$0.37	$0.37	$0.37	$0.37	$0.37	90
2016-07-18	$0.37	$0.37	$0.36	$0.37	$0.37	28,700
2016-07-15	$0.38	$0.38	$0.36	$0.38	$0.38	55,600
2016-07-14	$0.38	$0.38	$0.37	$0.38	$0.38	29,000
2016-07-13	$0.39	$0.39	$0.38	$0.38	$0.38	1,900
2016-07-12	$0.38	$0.39	$0.38	$0.39	$0.39	24,300
2016-07-11	$0.39	$0.39	$0.38	$0.38	$0.38	5,700
2016-07-08	$0.38	$0.39	$0.36	$0.39	$0.39	91,500
2016-07-07	$0.42	$0.42	$0.37	$0.40	$0.40	168,400
2016-07-06	$0.40	$0.43	$0.40	$0.41	$0.41	271,600
2016-07-05	$0.38	$0.38	$0.36	$0.38	$0.38	42,900
2016-07-01	$0.40	$0.41	$0.35	$0.40	$0.40	312,300
2016-06-30	$0.35	$0.42	$0.32	$0.35	$0.35	650,300
2016-06-29	$0.27	$0.33	$0.27	$0.32	$0.32	927,900
2016-06-28	$0.23	$0.24	$0.21	$0.22	$0.22	69,100
2016-06-27	$0.24	$0.24	$0.23	$0.24	$0.24	51,300
2016-06-24	$0.22	$0.24	$0.22	$0.24	$0.24	114,000
2016-06-23	$0.22	$0.22	$0.22	$0.22	$0.22	1,300
2016-06-22	$0.21	$0.22	$0.21	$0.22	$0.22	7,400
2016-06-21	$0.22	$0.22	$0.22	$0.22	$0.22	100
2016-06-20	$0.22	$0.22	$0.20	$0.22	$0.22	24,300
2016-06-17	$0.21	$0.21	$0.21	$0.21	$0.21	57,600
2016-06-16	$0.19	$0.21	$0.19	$0.21	$0.21	33,500
2016-06-15	$0.20	$0.21	$0.20	$0.21	$0.21	12,200
2016-06-14	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2016-06-13	$0.20	$0.20	$0.19	$0.20	$0.20	32,100
2016-06-10	$0.20	$0.21	$0.20	$0.21	$0.21	1,000
2016-06-09	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2016-06-08	$0.20	$0.20	$0.20	$0.20	$0.20	6,000
2016-06-07	$0.21	$0.21	$0.21	$0.21	$0.21	17,700
2016-06-06	$0.21	$0.21	$0.21	$0.21	$0.21	12,800
2016-06-03	$0.21	$0.21	$0.21	$0.21	$0.21	6,800
2016-06-02	$0.21	$0.21	$0.21	$0.21	$0.21	200
2016-06-01	$0.21	$0.21	$0.21	$0.21	$0.21	8,500
2016-05-31	$0.20	$0.21	$0.20	$0.21	$0.21	5,500
2016-05-27	$0.21	$0.21	$0.21	$0.21	$0.21	1,200
2016-05-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-25	$0.20	$0.21	$0.20	$0.21	$0.21	20,000
2016-05-24	$0.21	$0.21	$0.20	$0.20	$0.20	8,200
2016-05-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-20	$0.20	$0.22	$0.20	$0.22	$0.22	33,200
2016-05-19	$0.21	$0.21	$0.21	$0.21	$0.21	500
2016-05-18	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2016-05-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-13	$0.21	$0.21	$0.21	$0.21	$0.21	1,300
2016-05-12	$0.21	$0.22	$0.21	$0.22	$0.22	15,500
2016-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-10	$0.21	$0.22	$0.20	$0.20	$0.20	2,500
2016-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-06	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2016-05-05	$0.20	$0.22	$0.20	$0.22	$0.22	62,600
2016-05-04	$0.21	$0.21	$0.21	$0.21	$0.21	24,800
2016-05-03	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2016-05-02	$0.21	$0.21	$0.19	$0.19	$0.19	16,100
2016-04-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-28	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2016-04-27	$0.20	$0.21	$0.20	$0.20	$0.20	5,700
2016-04-26	$0.20	$0.21	$0.19	$0.21	$0.21	10,200
2016-04-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-22	$0.21	$0.21	$0.19	$0.21	$0.21	1,200
2016-04-21	$0.19	$0.20	$0.19	$0.19	$0.19	10,000
2016-04-20	$0.21	$0.21	$0.21	$0.21	$0.21	6,000
2016-04-19	$0.18	$0.20	$0.18	$0.20	$0.20	2,100
2016-04-18	$0.19	$0.20	$0.19	$0.20	$0.20	27,300
2016-04-15	$0.18	$0.20	$0.18	$0.20	$0.20	73,300
2016-04-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-13	$0.19	$0.20	$0.19	$0.20	$0.20	45,100
2016-04-12	$0.19	$0.20	$0.19	$0.20	$0.20	13,000
2016-04-11	$0.21	$0.21	$0.21	$0.21	$0.21	5,100
2016-04-08	$0.22	$0.22	$0.22	$0.22	$0.22	6,200
2016-04-07	$0.23	$0.23	$0.22	$0.22	$0.22	2,800
2016-04-06	$0.22	$0.23	$0.22	$0.22	$0.22	19,600
2016-04-05	$0.20	$0.22	$0.19	$0.22	$0.22	5,100
2016-04-04	$0.21	$0.21	$0.20	$0.20	$0.20	19,000
2016-04-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-31	$0.22	$0.23	$0.20	$0.23	$0.23	50,700
2016-03-30	$0.22	$0.23	$0.22	$0.23	$0.23	54,000
2016-03-29	$0.19	$0.21	$0.19	$0.21	$0.21	78,500
2016-03-28	$0.19	$0.19	$0.19	$0.19	$0.19	1,400
2016-03-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-23	$0.20	$0.20	$0.20	$0.20	$0.20	45,000
2016-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2016-03-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2016-03-16	$0.20	$0.20	$0.19	$0.19	$0.19	34,800
2016-03-15	$0.20	$0.20	$0.17	$0.19	$0.19	127,700
2016-03-14	$0.18	$0.21	$0.18	$0.21	$0.21	200
2016-03-11	$0.21	$0.21	$0.21	$0.21	$0.21	100
2016-03-10	$0.20	$0.20	$0.20	$0.20	$0.20	6,000
2016-03-09	$0.22	$0.22	$0.21	$0.21	$0.21	55,000
2016-03-08	$0.20	$0.21	$0.20	$0.21	$0.21	7,300
2016-03-07	$0.20	$0.22	$0.20	$0.21	$0.21	68,000
2016-03-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-03	$0.20	$0.21	$0.18	$0.21	$0.21	72,300
2016-03-02	$0.20	$0.22	$0.19	$0.22	$0.22	60,700
2016-03-01	$0.21	$0.22	$0.20	$0.22	$0.22	6,800
2016-02-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-26	$0.20	$0.23	$0.20	$0.23	$0.23	3,300
2016-02-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-24	$0.23	$0.23	$0.20	$0.23	$0.23	500
2016-02-23	$0.21	$0.21	$0.21	$0.21	$0.21	3,500
2016-02-22	$0.20	$0.23	$0.20	$0.21	$0.21	16,100
2016-02-19	$0.20	$0.22	$0.20	$0.22	$0.22	1,700
2016-02-18	$0.18	$0.22	$0.18	$0.22	$0.22	11,700
2016-02-17	$0.22	$0.22	$0.18	$0.20	$0.20	173,600
2016-02-16	$0.22	$0.23	$0.22	$0.23	$0.23	84,700
2016-02-12	$0.23	$0.23	$0.22	$0.22	$0.22	30,700
2016-02-11	$0.23	$0.23	$0.23	$0.23	$0.23	5,400
2016-02-10	$0.22	$0.22	$0.22	$0.22	$0.22	25,500
2016-02-09	$0.22	$0.22	$0.22	$0.22	$0.22	31,400
2016-02-08	$0.22	$0.23	$0.22	$0.22	$0.22	23,300
2016-02-05	$0.22	$0.22	$0.22	$0.22	$0.22	12,800
2016-02-04	$0.22	$0.22	$0.21	$0.22	$0.22	13,700
2016-02-03	$0.22	$0.23	$0.21	$0.23	$0.23	18,400
2016-02-02	$0.22	$0.22	$0.22	$0.22	$0.22	166,300
2016-02-01	$0.21	$0.22	$0.21	$0.22	$0.22	30,000
2016-01-29	$0.21	$0.22	$0.20	$0.21	$0.21	29,600
2016-01-28	$0.21	$0.22	$0.21	$0.21	$0.21	61,500
2016-01-27	$0.21	$0.21	$0.21	$0.21	$0.21	19,800
2016-01-26	$0.21	$0.21	$0.20	$0.21	$0.21	84,800
2016-01-25	$0.17	$0.21	$0.17	$0.21	$0.21	245,100
2016-01-22	$0.16	$0.17	$0.16	$0.17	$0.17	38,800
2016-01-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-20	$0.16	$0.17	$0.16	$0.17	$0.17	15,000
2016-01-19	$0.16	$0.16	$0.16	$0.16	$0.16	25,300
2016-01-15	$0.16	$0.17	$0.16	$0.17	$0.17	8,500
2016-01-14	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2016-01-13	$0.17	$0.17	$0.17	$0.17	$0.17	3,500
2016-01-12	$0.15	$0.19	$0.15	$0.19	$0.19	2,500
2016-01-11	$0.19	$0.19	$0.17	$0.19	$0.19	6,100
2016-01-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-07	$0.15	$0.19	$0.15	$0.17	$0.17	70,300
2016-01-06	$0.18	$0.19	$0.18	$0.18	$0.18	7,100
2016-01-05	$0.19	$0.19	$0.19	$0.19	$0.19	64,103
2016-01-04	$0.19	$0.19	$0.16	$0.19	$0.19	64,100
2015-12-31	$0.20	$0.20	$0.18	$0.18	$0.18	167,100
2015-12-30	$0.20	$0.20	$0.20	$0.20	$0.20	14,100
2015-12-29	$0.20	$0.21	$0.20	$0.21	$0.21	20,000
2015-12-28	$0.18	$0.21	$0.18	$0.21	$0.21	29,000
2015-12-24	$0.20	$0.21	$0.20	$0.21	$0.21	23,000
2015-12-23	$0.19	$0.20	$0.19	$0.20	$0.20	5,900
2015-12-22	$0.20	$0.20	$0.19	$0.19	$0.19	25,700
2015-12-21	$0.19	$0.20	$0.19	$0.20	$0.20	21,000
2015-12-18	$0.20	$0.20	$0.19	$0.19	$0.19	41,700
2015-12-17	$0.20	$0.20	$0.19	$0.20	$0.20	33,100
2015-12-16	$0.17	$0.21	$0.17	$0.20	$0.20	117,500
2015-12-15	$0.19	$0.21	$0.19	$0.21	$0.21	20,200
2015-12-14	$0.20	$0.20	$0.19	$0.19	$0.19	11,400
2015-12-11	$0.20	$0.20	$0.19	$0.20	$0.20	18,800
2015-12-10	$0.18	$0.21	$0.18	$0.21	$0.21	29,100
2015-12-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-08	$0.21	$0.21	$0.21	$0.21	$0.21	6,500
2015-12-07	$0.22	$0.22	$0.20	$0.21	$0.21	37,400
2015-12-04	$0.22	$0.23	$0.22	$0.23	$0.23	13,100
2015-12-03	$0.22	$0.23	$0.22	$0.23	$0.23	45,900
2015-12-02	$0.22	$0.24	$0.22	$0.22	$0.22	23,000
2015-12-01	$0.21	$0.24	$0.21	$0.24	$0.24	16,400
2015-11-30	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2015-11-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-11-25	$0.23	$0.24	$0.22	$0.24	$0.24	56,200
2015-11-24	$0.21	$0.23	$0.21	$0.23	$0.23	10,500
2015-11-23	$0.21	$0.22	$0.21	$0.22	$0.22	5,100
2015-11-20	$0.22	$0.23	$0.21	$0.23	$0.23	80,000
2015-11-19	$0.22	$0.23	$0.21	$0.21	$0.21	79,200
2015-11-18	$0.20	$0.24	$0.20	$0.23	$0.23	27,100
2015-11-17	$0.23	$0.24	$0.19	$0.24	$0.24	352,700
2015-11-16	$0.21	$0.21	$0.15	$0.20	$0.20	220,400
2015-11-13	$0.17	$0.22	$0.16	$0.21	$0.21	358,400
2015-11-12	$0.17	$0.17	$0.17	$0.17	$0.17	6,000
2015-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	3,500
2015-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	2,200
2015-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	3,500
2015-11-06	$0.18	$0.18	$0.14	$0.16	$0.16	113,900
2015-11-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-11-04	$0.17	$0.18	$0.17	$0.18	$0.18	5,300
2015-11-03	$0.17	$0.17	$0.17	$0.17	$0.17	18,600
2015-11-02	$0.17	$0.19	$0.17	$0.19	$0.19	8,500
2015-10-30	$0.17	$0.18	$0.17	$0.18	$0.18	69,600
2015-10-29	$0.16	$0.18	$0.16	$0.17	$0.17	24,900
2015-10-28	$0.15	$0.18	$0.15	$0.17	$0.17	96,200
2015-10-27	$0.14	$0.14	$0.13	$0.14	$0.14	10,400
2015-10-26	$0.15	$0.15	$0.14	$0.14	$0.14	45,000
2015-10-23	$0.13	$0.14	$0.13	$0.14	$0.14	190,900
2015-10-22	$0.14	$0.14	$0.13	$0.14	$0.14	133,700
2015-10-21	$0.16	$0.16	$0.13	$0.14	$0.14	147,300
2015-10-20	$0.15	$0.15	$0.14	$0.14	$0.14	52,900
2015-10-19	$0.16	$0.16	$0.13	$0.16	$0.16	228,900
2015-10-16	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2015-10-15	$0.18	$0.18	$0.18	$0.18	$0.18	100
2015-10-14	$0.15	$0.16	$0.15	$0.16	$0.16	66,100
2015-10-13	$0.16	$0.17	$0.14	$0.17	$0.17	91,300
2015-10-12	$0.18	$0.18	$0.17	$0.17	$0.17	17,300
2015-10-09	$0.19	$0.20	$0.17	$0.18	$0.18	119,000
2015-10-08	$0.17	$0.20	$0.17	$0.20	$0.20	1,200
2015-10-07	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2015-10-06	$0.21	$0.22	$0.15	$0.17	$0.17	104,000
2015-10-05	$0.18	$0.20	$0.18	$0.19	$0.19	9,000
2015-10-02	$0.16	$0.21	$0.16	$0.19	$0.19	164,600
2015-10-01	$0.15	$0.16	$0.14	$0.15	$0.15	82,300
2015-09-30	$0.15	$0.17	$0.14	$0.15	$0.15	84,700
2015-09-29	$0.14	$0.15	$0.13	$0.15	$0.15	99,700
2015-09-28	$0.19	$0.19	$0.15	$0.16	$0.16	111,800
2015-09-25	$0.20	$0.20	$0.20	$0.20	$0.20	6,500
2015-09-24	$0.19	$0.19	$0.17	$0.19	$0.19	142,100
2015-09-23	$0.20	$0.21	$0.19	$0.21	$0.21	48,600
2015-09-22	$0.21	$0.21	$0.17	$0.20	$0.20	109,100
2015-09-21	$0.20	$0.24	$0.20	$0.22	$0.22	27,400
2015-09-18	$0.24	$0.24	$0.21	$0.22	$0.22	92,200
2015-09-17	$0.22	$0.23	$0.22	$0.23	$0.23	10,000
2015-09-16	$0.24	$0.25	$0.21	$0.21	$0.21	87,400
2015-09-15	$0.25	$0.26	$0.23	$0.24	$0.24	54,900
2015-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-11	$0.23	$0.25	$0.23	$0.25	$0.25	157,800
2015-09-10	$0.22	$0.23	$0.22	$0.23	$0.23	117,100
2015-09-09	$0.23	$0.23	$0.21	$0.21	$0.21	22,500
2015-09-08	$0.21	$0.24	$0.21	$0.23	$0.23	72,000
2015-09-04	$0.24	$0.25	$0.21	$0.25	$0.25	282,500
2015-09-03	$0.20	$0.23	$0.20	$0.23	$0.23	125,900
2015-09-02	$0.23	$0.23	$0.20	$0.20	$0.20	47,800
2015-09-01	$0.21	$0.25	$0.21	$0.25	$0.25	38,000

Techprecision Corp (TPCS) News Headlines

Recent Techprecision Corp (TPCS) News

Similar Companies to Techprecision Corp (TPCS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Techprecision Corp (TPCS) Exchange: OTCQB