Topdanmark As Unsp Adr (TPDKY) Exchange: PINK
Data as of Oct. 3, 2025
$5.36 ($0.20) 3.78%
Topdanmark As Unsp Adr - Daily Information
Click for more stock information on Topdanmark As Unsp Adr.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $5.17 |
| Previous Close | $5.36 |
| High | $5.36 |
| Low | $5.17 |
| Adjusted Open | $5.17 |
| Previous Adjusted Close | $5.36 |
| Adjusted High | $5.36 |
| Adjusted Low | $5.17 |
About Topdanmark As Unsp Adr (TPDKY)
Topdanmark As Unsp Adr
Invest in Topdanmark As Unsp Adr (TPDKY)
Historical Stock Data for Topdanmark As Unsp Adr (TPDKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | $5.17 | $5.36 | $5.17 | $5.36 | $5.36 | 900 |
| 2024-11-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-11-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-11-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 200 |
| 2024-11-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-11-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-11-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-11-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-11-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-11-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-11-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-11-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-11-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-10-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-10-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-10-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-10-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-10-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-10-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-10-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-10-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-10-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-10-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-10-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 658 |
| 2024-10-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-10-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-10-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-10-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-10-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-10-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-10-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-10-07 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-10-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-10-03 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-10-02 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-10-01 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-27 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 5 |
| 2024-09-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-09-06 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 2,500 |
| 2024-09-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-09-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-09-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2 |
| 2024-08-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 6 |
| 2024-08-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-08-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1 |
| 2024-08-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-21 | $5.06 | $5.07 | $5.06 | $5.06 | $5.06 | 2,250 |
| 2024-06-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-06-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-06-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 11 |
| 2024-06-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-06-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-06-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 878 |
| 2024-06-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-06-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-06-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-06-06 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-06-05 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-06-04 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-06-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-05-31 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 6 |
| 2024-05-30 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-05-29 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-05-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-05-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 687 |
| 2024-05-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-05-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-05-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-05-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 144 |
| 2024-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2024-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 0 |
| 2024-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 0 |
| 2024-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 0 |
| 2024-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 0 |
| 2024-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 0 |
| 2024-04-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 0 |
| 2024-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 153 |
| 2024-04-12 | $4.12 | $4.12 | $4.12 | $4.12 | $3.95 | 0 |
| 2024-04-11 | $4.12 | $4.12 | $4.12 | $4.12 | $3.95 | 0 |
| 2024-04-10 | $4.12 | $4.12 | $4.12 | $4.12 | $3.95 | 316 |
| 2024-04-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.05 | 400 |
| 2024-04-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.05 | 0 |
| 2024-04-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.05 | 0 |
| 2024-04-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.05 | 0 |
| 2024-04-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.05 | 0 |
| 2024-04-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.05 | 0 |
| 2024-04-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.05 | 0 |
| 2024-03-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.05 | 0 |
| 2024-03-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.05 | 0 |
| 2024-03-26 | $4.22 | $4.22 | $4.22 | $4.22 | $4.05 | 400 |
| 2024-03-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.20 | 0 |
| 2024-03-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.20 | 0 |
| 2024-03-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.20 | 0 |
| 2024-03-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.20 | 0 |
| 2024-03-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.20 | 0 |
| 2024-03-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-03-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-03-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-03-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-03-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-03-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-03-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-03-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-03-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-03-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-03-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-03-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-02-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-02-28 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| 2024-02-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 6 |
| 2024-02-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-15 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2024-02-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-02-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-01-31 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-01-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-01-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 304 |
| 2024-01-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 10 |
| 2024-01-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2024-01-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 5 |
| 2024-01-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 10 |
| 2023-11-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1 |
| 2023-11-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 400 |
| 2023-10-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1 |
| 2023-10-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-24 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-23 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-09 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-10-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 516 |
| 2023-09-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 27 |
| 2023-09-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-31 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-08-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 169 |
| 2023-08-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-08-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-08-04 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-08-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-08-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-08-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-24 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-21 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-20 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-19 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-17 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 6 |
| 2023-07-13 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-07-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1 |
| 2023-07-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1 |
| 2023-07-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 4 |
| 2023-06-22 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-21 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-20 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-14 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-13 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-06-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-24 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-23 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-22 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-19 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-17 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 5 |
| 2023-05-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-04 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-05-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-04-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-04-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-04-26 | $5.56 | $5.56 | $5.56 | $5.56 | $4.87 | 0 |
| 2023-04-25 | $5.56 | $5.56 | $5.56 | $5.56 | $4.87 | 150 |
| 2023-04-24 | $5.70 | $5.70 | $5.70 | $5.70 | $4.99 | 150 |
| 2023-04-21 | $5.33 | $5.33 | $5.33 | $5.33 | $4.67 | 0 |
| 2023-04-20 | $5.33 | $5.33 | $5.33 | $5.33 | $4.67 | 0 |
| 2023-04-19 | $5.33 | $5.33 | $5.33 | $5.33 | $4.67 | 0 |
| 2023-04-18 | $5.33 | $5.33 | $5.33 | $5.33 | $4.67 | 0 |
| 2023-04-17 | $5.33 | $5.33 | $5.33 | $5.33 | $4.67 | 0 |
| 2023-04-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-04-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-04-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-04-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-04-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-04-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-04-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-04-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-04-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-03-31 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 300 |
| 2023-03-30 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-03-29 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-03-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-03-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-03-24 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-03-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 50 |
| 2023-03-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-03-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-03-20 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-03-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-03-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 50 |
| 2023-03-15 | $4.99 | $5.02 | $4.99 | $5.02 | $5.02 | 453 |
| 2023-03-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 18 |
| 2023-03-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 20 |
| 2023-02-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 200 |
| 2023-01-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-01-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-01-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 300 |
| 2023-01-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-01-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-01-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-30 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-29 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-12-01 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-11-30 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-11-29 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 8,470 |
| 2022-11-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-11-25 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-11-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-11-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-11-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-11-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2022-11-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-11-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-11-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-11-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 100 |
| 2022-11-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-11-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-11-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-11-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-11-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 989 |
| 2022-11-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,905 |
| 2022-11-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-11-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-11-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 300 |
| 2022-10-31 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-10-28 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-10-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2022-10-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2022-10-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 989 |
| 2022-10-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-10-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-19 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 64 |
| 2022-09-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-09 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-09-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-31 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 18,000 |
| 2022-08-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-19 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-09 | $4.86 | $4.87 | $4.86 | $4.87 | $4.87 | 16,627 |
| 2022-08-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-07-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-07-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-07-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-07-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2022-07-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-07-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-07-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-07-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-07-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-07-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-07-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-07-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-07-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 |
| 2022-07-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-07-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-07-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-07-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-07-06 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-07-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-07-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-06-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-06-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-06-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-06-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-06-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 107 |
| 2022-06-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-22 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-21 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-15 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-08 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-06-01 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-31 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-27 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-24 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-20 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-19 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-04 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-05-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-29 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-28 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 803 |
| 2022-04-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-04-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-04-25 | $5.70 | $5.71 | $5.70 | $5.71 | $5.71 | 453 |
| 2022-04-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 89 |
| 2022-04-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 23 |
| 2022-04-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,100 |
| 2022-04-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-04-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-04-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-04-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-03-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-03-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-03-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-03-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-03-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.34 | 165 |
| 2022-03-24 | $6.06 | $6.06 | $6.06 | $6.06 | $5.24 | 611 |
| 2022-03-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.11 | 0 |
| 2022-03-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.11 | 0 |
| 2022-03-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.11 | 0 |
| 2022-03-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.11 | 0 |
| 2022-03-17 | $5.97 | $5.97 | $5.91 | $5.91 | $5.11 | 444 |
| 2022-03-16 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-03-15 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-03-14 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-03-11 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-03-10 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-03-09 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 46 |
| 2022-03-08 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-03-07 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-03-04 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-03-03 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-03-02 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-03-01 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-02-28 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-02-25 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 0 |
| 2022-02-24 | $5.41 | $5.41 | $5.41 | $5.41 | $4.68 | 100 |
| 2022-02-23 | $5.61 | $5.61 | $5.61 | $5.61 | $4.85 | 0 |
| 2022-02-22 | $5.61 | $5.61 | $5.61 | $5.61 | $4.85 | 0 |
| 2022-02-18 | $5.61 | $5.61 | $5.61 | $5.61 | $4.85 | 0 |
| 2022-02-17 | $5.61 | $5.61 | $5.61 | $5.61 | $4.85 | 0 |
| 2022-02-16 | $5.61 | $5.61 | $5.61 | $5.61 | $4.85 | 6 |
| 2022-02-15 | $5.61 | $5.61 | $5.61 | $5.61 | $4.85 | 0 |
| 2022-02-14 | $5.61 | $5.61 | $5.61 | $5.61 | $4.85 | 0 |
| 2022-02-11 | $5.61 | $5.61 | $5.61 | $5.61 | $4.85 | 0 |
| 2022-02-10 | $5.61 | $5.61 | $5.61 | $5.61 | $4.85 | 0 |
| 2022-02-09 | $5.61 | $5.61 | $5.61 | $5.61 | $4.85 | 229 |
| 2022-02-08 | $5.56 | $5.56 | $5.56 | $5.56 | $4.80 | 0 |
| 2022-02-07 | $5.56 | $5.56 | $5.56 | $5.56 | $4.80 | 0 |
| 2022-02-04 | $5.56 | $5.56 | $5.56 | $5.56 | $4.80 | 0 |
| 2022-02-03 | $5.56 | $5.56 | $5.56 | $5.56 | $4.80 | 0 |
| 2022-02-02 | $5.56 | $5.56 | $5.56 | $5.56 | $4.80 | 0 |
| 2022-02-01 | $5.56 | $5.56 | $5.56 | $5.56 | $4.80 | 17 |
| 2022-01-31 | $5.56 | $5.56 | $5.56 | $5.56 | $4.80 | 660 |
| 2022-01-28 | $5.57 | $5.57 | $5.57 | $5.57 | $4.82 | 37 |
| 2022-01-27 | $5.57 | $5.57 | $5.57 | $5.57 | $4.82 | 0 |
| 2022-01-26 | $5.57 | $5.57 | $5.57 | $5.57 | $4.82 | 0 |
| 2022-01-25 | $5.57 | $5.57 | $5.57 | $5.57 | $4.82 | 153 |
| 2022-01-24 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-21 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-20 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-19 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-18 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-14 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-13 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-12 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-11 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-10 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-07 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-06 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-05 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-04 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2022-01-03 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2021-12-31 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 0 |
| 2021-12-30 | $5.59 | $5.59 | $5.59 | $5.59 | $4.83 | 200 |
| 2021-12-29 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-28 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-27 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-23 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-22 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-21 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-20 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-17 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-16 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-15 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-14 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-13 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-10 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-09 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 0 |
| 2021-12-08 | $5.40 | $5.40 | $5.40 | $5.40 | $4.67 | 498 |
| 2021-12-07 | $5.43 | $5.43 | $5.43 | $5.43 | $4.70 | 249 |
| 2021-12-06 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-12-03 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-12-02 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-12-01 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-30 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-29 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-26 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-24 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-23 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-22 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-19 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-18 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-17 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-16 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-15 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-12 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 0 |
| 2021-11-11 | $5.18 | $5.18 | $5.18 | $5.18 | $4.48 | 495 |
| 2021-11-10 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 3,000 |
| 2021-11-09 | $5.23 | $5.23 | $5.23 | $5.23 | $4.52 | 0 |
| 2021-11-08 | $5.23 | $5.23 | $5.23 | $5.23 | $4.52 | 0 |
| 2021-11-05 | $5.23 | $5.23 | $5.23 | $5.23 | $4.52 | 0 |
| 2021-11-04 | $5.23 | $5.23 | $5.23 | $5.23 | $4.52 | 0 |
| 2021-11-03 | $5.23 | $5.23 | $5.23 | $5.23 | $4.52 | 0 |
| 2021-11-02 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 86 |
| 2021-11-01 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 1 |
| 2021-10-29 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-28 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-27 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-26 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-25 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-22 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-21 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-20 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 1 |
| 2021-10-19 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 1 |
| 2021-10-18 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 86 |
| 2021-10-15 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-14 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-13 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 1 |
| 2021-10-12 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-11 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-08 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 604 |
| 2021-10-07 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-06 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-05 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-04 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-10-01 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-09-30 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 0 |
| 2021-09-29 | $5.16 | $5.16 | $5.16 | $5.16 | $4.46 | 400 |
| 2021-09-28 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-27 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-24 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-23 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-22 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-21 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 25 |
| 2021-09-20 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-17 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 500 |
| 2021-09-16 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 1 |
| 2021-09-15 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-14 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-13 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-10 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-09 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-08 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-07 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-03 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-09-02 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 18 |
| 2021-09-01 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-31 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-30 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-27 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-26 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-25 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-24 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-23 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-20 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-19 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-18 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-17 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 0 |
| 2021-08-16 | $5.13 | $5.13 | $5.13 | $5.13 | $4.44 | 88 |
| 2021-08-13 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 1 |
| 2021-08-12 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2021-08-11 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2021-08-10 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2021-08-09 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 1 |
| 2021-08-06 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2021-08-05 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2021-08-04 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2021-08-03 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2021-08-02 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 120 |
| 2021-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 70 |
| 2021-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 6 |
| 2021-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 1 |
| 2021-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.32 | 0 |
| 2021-06-23 | $5.09 | $5.09 | $5.00 | $5.00 | $4.32 | 1,381 |
| 2021-06-22 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 1,022 |
| 2021-06-21 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 0 |
| 2021-06-18 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 0 |
| 2021-06-17 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 5 |
| 2021-06-16 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 0 |
| 2021-06-15 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 0 |
| 2021-06-14 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 0 |
| 2021-06-11 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 1 |
| 2021-06-10 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 4 |
| 2021-06-09 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 1 |
| 2021-06-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 0 |
| 2021-06-07 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 0 |
| 2021-06-04 | $5.05 | $5.05 | $5.05 | $5.05 | $4.36 | 300 |
| 2021-06-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-06-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-06-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 9 |
| 2021-05-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-05-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 10 |
| 2021-05-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-04-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-04-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2021-04-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 1,600 |
| 2021-04-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.21 | 0 |
| 2021-04-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.21 | 200 |
| 2021-04-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.14 | 0 |
| 2021-04-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.14 | 0 |
| 2021-04-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.14 | 0 |
| 2021-04-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.14 | 857 |
| 2021-04-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.14 | 0 |
| 2021-04-16 | $4.82 | $4.82 | $4.79 | $4.79 | $4.14 | 600 |
| 2021-04-15 | $4.76 | $4.76 | $4.76 | $4.76 | $4.12 | 9 |
| 2021-04-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.12 | 0 |
| 2021-04-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.12 | 72,511 |
| 2021-04-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.12 | 0 |
| 2021-04-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.12 | 0 |
| 2021-04-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.12 | 0 |
| 2021-04-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.12 | 0 |
| 2021-04-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.12 | 550 |
| 2021-04-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.14 | 276 |
| 2021-04-01 | $4.60 | $4.60 | $4.60 | $4.60 | $3.98 | 0 |
| 2021-03-31 | $4.60 | $4.60 | $4.60 | $4.60 | $3.98 | 0 |
| 2021-03-30 | $4.60 | $4.60 | $4.60 | $4.60 | $3.98 | 0 |
| 2021-03-29 | $4.60 | $4.60 | $4.60 | $4.60 | $3.98 | 898 |
| 2021-03-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.02 | 112 |
| 2021-03-25 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-24 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-23 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-22 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-19 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-18 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-17 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-16 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-15 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-12 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-11 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-10 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 1 |
| 2021-03-09 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 39,399 |
| 2021-03-08 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-05 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-04 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-03 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-02 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-03-01 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-02-26 | $4.66 | $4.66 | $4.66 | $4.66 | $3.86 | 1,370 |
| 2021-02-25 | $4.66 | $4.66 | $4.66 | $4.66 | $3.86 | 0 |
| 2021-02-24 | $4.66 | $4.66 | $4.66 | $4.66 | $3.86 | 0 |
| 2021-02-23 | $4.66 | $4.66 | $4.66 | $4.66 | $3.86 | 1,370 |
| 2021-02-22 | $4.77 | $4.77 | $4.70 | $4.70 | $3.89 | 1,265 |
| 2021-02-19 | $4.69 | $4.69 | $4.69 | $4.69 | $3.88 | 0 |
| 2021-02-18 | $4.69 | $4.69 | $4.69 | $4.69 | $3.88 | 0 |
| 2021-02-17 | $4.69 | $4.69 | $4.69 | $4.69 | $3.88 | 1,410 |
| 2021-02-16 | $4.69 | $4.69 | $4.69 | $4.69 | $3.88 | 0 |
| 2021-02-12 | $4.69 | $4.69 | $4.69 | $4.69 | $3.88 | 0 |
| 2021-02-11 | $4.69 | $4.69 | $4.69 | $4.69 | $3.88 | 1,410 |
| 2021-02-10 | $4.57 | $4.57 | $4.57 | $4.57 | $3.78 | 0 |
| 2021-02-09 | $4.57 | $4.57 | $4.57 | $4.57 | $3.78 | 26 |
| 2021-02-08 | $4.57 | $4.57 | $4.57 | $4.57 | $3.78 | 140 |
| 2021-02-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2021-02-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2021-02-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2021-02-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2021-02-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2021-01-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2021-01-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2021-01-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 50 |
| 2021-01-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2021-01-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 4,820 |
| 2021-01-22 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-01-21 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 0 |
| 2021-01-20 | $4.65 | $4.65 | $4.65 | $4.65 | $3.85 | 1,965 |
| 2021-01-19 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 1,555 |
| 2021-01-15 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 0 |
| 2021-01-14 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 0 |
| 2021-01-13 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 0 |
| 2021-01-12 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 0 |
| 2021-01-11 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 0 |
| 2021-01-08 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 1,555 |
| 2021-01-07 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 0 |
| 2021-01-06 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 0 |
| 2021-01-05 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 0 |
| 2021-01-04 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 0 |
| 2020-12-31 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 946 |
| 2020-12-30 | $4.17 | $4.17 | $4.17 | $4.17 | $3.45 | 0 |
| 2020-12-29 | $4.17 | $4.17 | $4.17 | $4.17 | $3.45 | 0 |
| 2020-12-28 | $4.17 | $4.17 | $4.17 | $4.17 | $3.45 | 0 |
| 2020-12-24 | $4.17 | $4.17 | $4.17 | $4.17 | $3.45 | 0 |
| 2020-12-23 | $4.17 | $4.17 | $4.17 | $4.17 | $3.45 | 0 |
| 2020-12-22 | $4.21 | $4.21 | $4.17 | $4.17 | $3.45 | 1,890 |
| 2020-12-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.52 | 0 |
| 2020-12-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.52 | 1,530 |
| 2020-12-17 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 0 |
| 2020-12-16 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 0 |
| 2020-12-15 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 0 |
| 2020-12-14 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 0 |
| 2020-12-11 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 0 |
| 2020-12-10 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 0 |
| 2020-12-09 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 0 |
| 2020-12-08 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 712 |
| 2020-12-07 | $4.16 | $4.16 | $4.16 | $4.16 | $3.44 | 0 |
| 2020-12-04 | $4.16 | $4.16 | $4.16 | $4.16 | $3.44 | 0 |
| 2020-12-03 | $4.16 | $4.16 | $4.16 | $4.16 | $3.44 | 17,810 |
| 2020-12-02 | $4.16 | $4.16 | $4.16 | $4.16 | $3.44 | 3,994 |
| 2020-12-01 | $4.20 | $4.20 | $4.15 | $4.15 | $3.44 | 2,745 |
| 2020-11-30 | $4.21 | $4.21 | $4.16 | $4.16 | $3.44 | 4,269 |
| 2020-11-27 | $4.17 | $4.17 | $4.17 | $4.17 | $3.45 | 0 |
| 2020-11-25 | $4.24 | $4.24 | $4.16 | $4.17 | $3.45 | 145,742 |
| 2020-11-24 | $4.26 | $4.30 | $4.25 | $4.25 | $3.52 | 5,758 |
| 2020-11-23 | $4.38 | $4.42 | $4.38 | $4.42 | $3.66 | 2,176 |
| 2020-11-20 | $4.32 | $4.32 | $4.32 | $4.32 | $3.58 | 0 |
| 2020-11-19 | $4.36 | $4.37 | $4.32 | $4.32 | $3.58 | 687 |
| 2020-11-18 | $4.35 | $4.35 | $4.35 | $4.35 | $3.60 | 218 |
| 2020-11-17 | $4.32 | $4.32 | $4.32 | $4.32 | $3.58 | 948 |
| 2020-11-16 | $4.36 | $4.36 | $4.31 | $4.31 | $3.57 | 519 |
| 2020-11-13 | $4.43 | $4.43 | $4.41 | $4.41 | $3.65 | 638 |
| 2020-11-12 | $4.17 | $4.17 | $4.17 | $4.17 | $3.45 | 0 |
| 2020-11-11 | $4.17 | $4.17 | $4.17 | $4.17 | $3.45 | 0 |
| 2020-11-10 | $4.17 | $4.17 | $4.17 | $4.17 | $3.45 | 20 |
| 2020-11-09 | $4.17 | $4.17 | $4.17 | $4.17 | $3.45 | 625 |
| 2020-11-06 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 970 |
| 2020-11-05 | $4.05 | $4.05 | $4.02 | $4.02 | $3.33 | 988 |
| 2020-11-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.26 | 662 |
| 2020-11-03 | $3.85 | $3.88 | $3.85 | $3.86 | $3.20 | 395,586 |
| 2020-11-02 | $3.91 | $3.91 | $3.87 | $3.87 | $3.20 | 1,252 |
| 2020-10-30 | $3.87 | $3.87 | $3.82 | $3.82 | $3.16 | 8,904 |
| 2020-10-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.19 | 296 |
| 2020-10-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.20 | 651 |
| 2020-10-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.25 | 35,367 |
| 2020-10-26 | $4.01 | $4.01 | $4.01 | $4.01 | $3.32 | 2,950 |
| 2020-10-23 | $4.35 | $4.37 | $4.35 | $4.37 | $3.62 | 942 |
| 2020-10-22 | $4.69 | $4.79 | $4.69 | $4.79 | $3.97 | 573 |
| 2020-10-21 | $4.79 | $4.79 | $4.79 | $4.79 | $3.97 | 263 |
| 2020-10-20 | $4.84 | $4.88 | $4.84 | $4.88 | $4.04 | 5,464 |
| 2020-10-19 | $4.86 | $4.86 | $4.82 | $4.82 | $3.99 | 3,910 |
| 2020-10-16 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 0 |
| 2020-10-15 | $4.77 | $4.77 | $4.77 | $4.77 | $3.95 | 353 |
| 2020-10-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.00 | 950 |
| 2020-10-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.02 | 405 |
| 2020-10-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.05 | 100 |
| 2020-10-09 | $4.81 | $4.91 | $4.81 | $4.81 | $3.98 | 4,952 |
| 2020-10-08 | $4.94 | $4.94 | $4.92 | $4.92 | $4.07 | 5,860 |
| 2020-10-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.07 | 382 |
| 2020-10-06 | $4.95 | $4.95 | $4.86 | $4.86 | $4.02 | 2,662 |
| 2020-10-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.04 | 764 |
| 2020-10-02 | $4.88 | $4.88 | $4.78 | $4.83 | $4.00 | 2,681 |
| 2020-10-01 | $4.78 | $4.78 | $4.78 | $4.78 | $3.96 | 539 |
| 2020-09-30 | $4.77 | $4.77 | $4.72 | $4.72 | $3.91 | 938 |
| 2020-09-29 | $4.67 | $4.67 | $4.67 | $4.67 | $3.87 | 1,160 |
| 2020-09-28 | $4.59 | $4.59 | $4.59 | $4.59 | $3.80 | 1,715 |
| 2020-09-25 | $4.37 | $4.37 | $4.37 | $4.37 | $3.61 | 65 |
| 2020-09-24 | $4.37 | $4.37 | $4.37 | $4.37 | $3.61 | 948 |
| 2020-09-23 | $4.26 | $4.26 | $4.26 | $4.26 | $3.53 | 2,341 |
| 2020-09-22 | $4.23 | $4.30 | $4.23 | $4.30 | $3.56 | 4,485 |
| 2020-09-21 | $4.22 | $4.23 | $4.22 | $4.23 | $3.50 | 470 |
| 2020-09-18 | $4.39 | $4.40 | $4.33 | $4.33 | $3.59 | 1,648 |
| 2020-09-17 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 0 |
| 2020-09-16 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 0 |
| 2020-09-15 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 0 |
| 2020-09-14 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 284 |
| 2020-09-11 | $4.37 | $4.37 | $4.37 | $4.37 | $3.61 | 110 |
| 2020-09-10 | $4.28 | $4.28 | $4.28 | $4.28 | $3.55 | 908 |
| 2020-09-09 | $4.22 | $4.22 | $4.22 | $4.22 | $3.49 | 136 |
| 2020-09-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.39 | 131 |
| 2020-09-04 | $4.24 | $4.24 | $4.24 | $4.24 | $3.51 | 803 |
| 2020-09-03 | $4.33 | $4.33 | $4.33 | $4.33 | $3.59 | 268 |
| 2020-09-02 | $4.35 | $4.35 | $4.35 | $4.35 | $3.60 | 244 |
| 2020-09-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.56 | 282 |
| 2020-08-31 | $4.28 | $4.28 | $4.23 | $4.23 | $3.50 | 3,936 |
| 2020-08-28 | $4.30 | $4.30 | $4.30 | $4.30 | $3.56 | 720 |
| 2020-08-27 | $4.25 | $4.32 | $4.25 | $4.32 | $3.58 | 2,816 |
| 2020-08-26 | $4.36 | $4.36 | $4.36 | $4.36 | $3.61 | 6,125 |
| 2020-08-25 | $4.30 | $4.30 | $4.30 | $4.30 | $3.56 | 0 |
| 2020-08-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.56 | 0 |
| 2020-08-21 | $4.17 | $4.30 | $4.17 | $4.30 | $3.56 | 872 |
| 2020-08-20 | $4.20 | $4.29 | $4.20 | $4.29 | $3.55 | 1,039 |
| 2020-08-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.52 | 1,150 |
| 2020-08-18 | $4.30 | $4.30 | $4.30 | $4.30 | $3.56 | 59 |
| 2020-08-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.56 | 0 |
| 2020-08-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.56 | 480 |
| 2020-08-13 | $4.42 | $4.42 | $4.34 | $4.34 | $3.59 | 2,269 |
| 2020-08-12 | $4.31 | $4.31 | $4.30 | $4.30 | $3.56 | 1,113 |
| 2020-08-11 | $4.29 | $4.29 | $4.21 | $4.21 | $3.49 | 817 |
| 2020-08-10 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 1,272 |
| 2020-08-07 | $4.19 | $4.19 | $4.19 | $4.19 | $3.47 | 1,082 |
| 2020-08-06 | $4.16 | $4.16 | $4.16 | $4.16 | $3.44 | 1,966 |
| 2020-08-05 | $4.24 | $4.24 | $4.21 | $4.21 | $3.48 | 1,187 |
| 2020-08-04 | $4.20 | $4.28 | $4.20 | $4.28 | $3.54 | 603 |
| 2020-08-03 | $4.21 | $4.21 | $4.21 | $4.21 | $3.48 | 74 |
| 2020-07-31 | $4.21 | $4.24 | $4.21 | $4.21 | $3.48 | 6,527 |
| 2020-07-30 | $4.27 | $4.27 | $4.27 | $4.27 | $3.54 | 0 |
| 2020-07-29 | $4.35 | $4.35 | $4.27 | $4.27 | $3.54 | 1,089 |
| 2020-07-28 | $4.21 | $4.21 | $4.21 | $4.21 | $3.49 | 610 |
| 2020-07-27 | $4.29 | $4.29 | $4.25 | $4.25 | $3.52 | 2,025 |
| 2020-07-24 | $4.33 | $4.33 | $4.33 | $4.33 | $3.59 | 74 |
| 2020-07-23 | $4.33 | $4.33 | $4.33 | $4.33 | $3.59 | 303 |
| 2020-07-22 | $4.39 | $4.39 | $4.32 | $4.32 | $3.58 | 78,210 |
| 2020-07-21 | $4.30 | $4.33 | $4.20 | $4.20 | $3.48 | 72,949 |
| 2020-07-20 | $4.31 | $4.31 | $4.23 | $4.23 | $3.50 | 5,959 |
| 2020-07-17 | $4.34 | $4.34 | $4.30 | $4.30 | $3.56 | 1,199 |
| 2020-07-16 | $4.36 | $4.36 | $4.36 | $4.36 | $3.61 | 602 |
| 2020-07-15 | $4.40 | $4.40 | $4.40 | $4.40 | $3.64 | 492 |
| 2020-07-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.56 | 50 |
| 2020-07-13 | $4.39 | $4.39 | $4.30 | $4.30 | $3.56 | 776 |
| 2020-07-10 | $4.34 | $4.34 | $4.34 | $4.34 | $3.59 | 81 |
| 2020-07-09 | $4.31 | $4.34 | $4.30 | $4.34 | $3.59 | 3,395 |
| 2020-07-08 | $4.42 | $4.42 | $4.42 | $4.42 | $3.66 | 524 |
| 2020-07-07 | $4.47 | $4.47 | $4.41 | $4.45 | $3.68 | 4,154 |
| 2020-07-06 | $4.24 | $4.24 | $4.24 | $4.24 | $3.51 | 0 |
| 2020-07-02 | $4.20 | $4.24 | $4.20 | $4.24 | $3.51 | 1,500 |
| 2020-07-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.39 | 561 |
| 2020-06-30 | $4.10 | $4.10 | $4.04 | $4.04 | $3.34 | 12,781 |
| 2020-06-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.30 | 24 |
| 2020-06-26 | $4.05 | $4.05 | $3.98 | $3.98 | $3.30 | 1,187 |
| 2020-06-25 | $4.03 | $4.15 | $3.97 | $4.15 | $3.44 | 5,636 |
| 2020-06-24 | $4.02 | $4.05 | $3.93 | $4.04 | $3.34 | 8,627 |
| 2020-06-23 | $4.06 | $4.10 | $4.04 | $4.04 | $3.34 | 5,391 |
| 2020-06-22 | $4.01 | $4.03 | $3.96 | $4.03 | $3.34 | 3,148 |
| 2020-06-19 | $4.04 | $4.04 | $4.04 | $4.04 | $3.34 | 2,514 |
| 2020-06-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.28 | 505 |
| 2020-06-17 | $4.10 | $4.10 | $4.10 | $4.10 | $3.39 | 0 |
| 2020-06-16 | $4.11 | $4.11 | $4.10 | $4.10 | $3.39 | 1,350 |
| 2020-06-15 | $4.08 | $4.17 | $4.08 | $4.17 | $3.45 | 803 |
| 2020-06-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.39 | 0 |
| 2020-06-11 | $4.18 | $4.18 | $4.10 | $4.10 | $3.39 | 1,620 |
| 2020-06-10 | $4.28 | $4.28 | $4.28 | $4.28 | $3.54 | 91,770 |
| 2020-06-09 | $4.28 | $4.28 | $4.28 | $4.28 | $3.54 | 1,669 |
| 2020-06-08 | $4.43 | $4.43 | $4.31 | $4.32 | $3.58 | 62,030 |
| 2020-06-05 | $4.52 | $4.68 | $4.35 | $4.45 | $3.68 | 27,026 |
| 2020-06-04 | $4.40 | $4.55 | $4.40 | $4.40 | $3.64 | 52,115 |
| 2020-06-03 | $4.33 | $4.44 | $4.33 | $4.44 | $3.67 | 1,315 |
| 2020-06-02 | $4.22 | $4.32 | $4.22 | $4.32 | $3.58 | 2,585 |
| 2020-06-01 | $4.30 | $4.36 | $4.02 | $4.36 | $3.61 | 8,435 |
| 2020-05-29 | $4.15 | $4.16 | $4.15 | $4.16 | $3.44 | 1,028 |
| 2020-05-28 | $4.19 | $4.31 | $4.19 | $4.31 | $3.57 | 6,751 |
| 2020-05-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.43 | 233 |
| 2020-05-26 | $4.03 | $4.25 | $4.00 | $4.00 | $3.31 | 7,695 |
| 2020-05-22 | $4.08 | $4.31 | $3.87 | $4.31 | $3.57 | 6,390 |
| 2020-05-21 | $4.11 | $4.11 | $4.11 | $4.11 | $3.40 | 3,493 |
| 2020-05-20 | $4.18 | $4.18 | $3.99 | $4.18 | $3.46 | 11,715 |
| 2020-05-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.23 | 35 |
| 2020-05-18 | $3.98 | $4.01 | $3.90 | $3.90 | $3.23 | 1,726 |
| 2020-05-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.27 | 345 |
| 2020-05-14 | $3.67 | $3.76 | $3.67 | $3.73 | $3.09 | 8,585 |
| 2020-05-13 | $3.67 | $3.86 | $3.65 | $3.65 | $3.02 | 7,952 |
| 2020-05-12 | $4.00 | $4.00 | $3.84 | $3.84 | $3.18 | 1,789 |
| 2020-05-11 | $3.90 | $3.95 | $3.90 | $3.95 | $3.27 | 2,189 |
| 2020-05-08 | $4.10 | $4.10 | $4.07 | $4.10 | $3.39 | 1,010 |
| 2020-05-07 | $3.83 | $4.05 | $3.83 | $3.84 | $3.18 | 2,369 |
| 2020-05-06 | $3.88 | $3.97 | $3.88 | $3.97 | $3.29 | 5,719 |
| 2020-05-05 | $3.97 | $3.97 | $3.74 | $3.97 | $3.29 | 1,297 |
| 2020-05-04 | $3.87 | $3.87 | $3.75 | $3.75 | $3.10 | 1,038 |
| 2020-05-01 | $4.15 | $4.15 | $4.01 | $4.01 | $3.32 | 1,164 |
| 2020-04-30 | $4.02 | $4.02 | $3.90 | $3.91 | $3.24 | 6,929 |
| 2020-04-29 | $3.98 | $3.98 | $3.88 | $3.88 | $3.21 | 770 |
| 2020-04-28 | $4.03 | $4.04 | $4.03 | $4.04 | $3.34 | 2,296 |
| 2020-04-27 | $4.04 | $4.08 | $3.93 | $4.08 | $3.38 | 10,623 |
| 2020-04-24 | $4.06 | $4.12 | $3.99 | $4.08 | $3.38 | 48,107 |
| 2020-04-23 | $4.06 | $4.06 | $3.90 | $4.01 | $3.32 | 9,736 |
| 2020-04-22 | $4.08 | $4.22 | $4.08 | $4.22 | $3.49 | 1,622 |
| 2020-04-21 | $3.96 | $4.08 | $3.96 | $4.08 | $3.38 | 13,139 |
| 2020-04-20 | $4.14 | $4.14 | $4.02 | $4.02 | $3.33 | 1,350 |
| 2020-04-17 | $4.07 | $4.16 | $3.96 | $3.96 | $3.28 | 13,348 |
| 2020-04-16 | $4.05 | $4.05 | $4.05 | $4.05 | $3.35 | 245 |
| 2020-04-15 | $4.31 | $4.31 | $4.31 | $4.31 | $3.57 | 3,570 |
| 2020-04-14 | $4.27 | $4.38 | $4.13 | $4.38 | $3.63 | 2,584 |
| 2020-04-13 | $4.28 | $4.45 | $4.11 | $4.11 | $3.40 | 3,656 |
| 2020-04-09 | $4.45 | $4.45 | $4.15 | $4.15 | $3.44 | 2,210 |
| 2020-04-08 | $4.26 | $4.26 | $4.26 | $4.26 | $3.53 | 1,400 |
| 2020-04-07 | $4.31 | $4.42 | $4.14 | $4.14 | $3.43 | 10,914 |
| 2020-04-06 | $4.13 | $4.13 | $4.13 | $4.13 | $3.42 | 487 |
| 2020-04-03 | $4.02 | $4.16 | $3.87 | $3.87 | $3.20 | 2,760 |
| 2020-04-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.00 | 0 |
| 2020-04-01 | $3.83 | $4.10 | $3.78 | $3.78 | $3.00 | 9,671 |
| 2020-03-31 | $3.87 | $4.13 | $3.87 | $4.13 | $3.28 | 5,418 |
| 2020-03-30 | $3.86 | $4.03 | $3.70 | $3.70 | $2.94 | 9,166 |
| 2020-03-27 | $3.68 | $3.94 | $3.68 | $3.94 | $3.13 | 12,563 |
| 2020-03-26 | $3.81 | $4.02 | $3.73 | $3.84 | $3.05 | 7,082 |
| 2020-03-25 | $3.92 | $3.92 | $3.51 | $3.71 | $2.95 | 4,100 |
| 2020-03-24 | $3.32 | $3.32 | $3.32 | $3.32 | $2.64 | 1,208 |
| 2020-03-23 | $3.43 | $3.43 | $3.11 | $3.11 | $2.47 | 1,574 |
| 2020-03-20 | $3.41 | $3.69 | $3.41 | $3.47 | $2.76 | 9,079 |
| 2020-03-19 | $3.58 | $3.90 | $3.58 | $3.71 | $2.95 | 4,590 |
| 2020-03-18 | $3.82 | $3.98 | $3.82 | $3.98 | $3.16 | 5,750 |
| 2020-03-17 | $3.31 | $3.46 | $3.30 | $3.46 | $2.75 | 2,729 |
| 2020-03-16 | $3.43 | $3.60 | $3.08 | $3.08 | $2.45 | 1,021 |
| 2020-03-13 | $3.63 | $3.64 | $3.46 | $3.46 | $2.75 | 1,197 |
| 2020-03-12 | $3.46 | $3.64 | $3.46 | $3.63 | $2.89 | 16,038 |
| 2020-03-11 | $3.93 | $3.93 | $3.90 | $3.90 | $3.10 | 771 |
| 2020-03-10 | $4.04 | $4.04 | $4.04 | $4.04 | $3.21 | 100 |
| 2020-03-09 | $4.15 | $4.26 | $4.10 | $4.10 | $3.26 | 2,641 |
| 2020-03-06 | $4.35 | $4.35 | $4.16 | $4.16 | $3.30 | 2,005 |
| 2020-03-05 | $4.44 | $4.45 | $4.31 | $4.43 | $3.52 | 23,397 |
| 2020-03-04 | $4.53 | $4.53 | $4.52 | $4.52 | $3.59 | 47,027 |
| 2020-03-03 | $4.44 | $4.44 | $4.36 | $4.40 | $3.50 | 2,971 |
| 2020-03-02 | $4.31 | $4.31 | $4.31 | $4.31 | $3.43 | 475 |
| 2020-02-28 | $4.42 | $4.50 | $4.20 | $4.50 | $3.57 | 7,581 |
| 2020-02-27 | $4.39 | $4.39 | $4.35 | $4.35 | $3.46 | 1,164 |
| 2020-02-26 | $4.48 | $4.55 | $4.48 | $4.52 | $3.59 | 7,961 |
| 2020-02-25 | $4.61 | $4.62 | $4.53 | $4.54 | $3.61 | 6,000 |
| 2020-02-24 | $4.56 | $4.60 | $4.56 | $4.60 | $3.66 | 2,900 |
| 2020-02-21 | $4.78 | $4.78 | $4.78 | $4.78 | $3.80 | 302 |
| 2020-02-20 | $4.80 | $4.86 | $4.66 | $4.66 | $3.70 | 2,777 |
| 2020-02-19 | $4.71 | $4.71 | $4.66 | $4.66 | $3.71 | 1,377 |
| 2020-02-18 | $4.62 | $4.62 | $4.53 | $4.53 | $3.60 | 1,209 |
| 2020-02-14 | $4.64 | $4.71 | $4.64 | $4.66 | $3.70 | 2,092 |
| 2020-02-13 | $4.73 | $4.73 | $4.73 | $4.73 | $3.76 | 4,440 |
| 2020-02-12 | $4.75 | $4.75 | $4.75 | $4.75 | $3.78 | 0 |
| 2020-02-11 | $4.70 | $4.75 | $4.70 | $4.75 | $3.78 | 12,030 |
| 2020-02-10 | $4.69 | $4.69 | $4.69 | $4.69 | $3.73 | 21,385 |
| 2020-02-07 | $4.73 | $4.73 | $4.73 | $4.73 | $3.76 | 168 |
| 2020-02-06 | $4.60 | $4.60 | $4.58 | $4.58 | $3.64 | 16,347 |
| 2020-02-05 | $4.75 | $4.80 | $4.72 | $4.72 | $3.75 | 10,004 |
| 2020-02-04 | $4.75 | $4.75 | $4.71 | $4.71 | $3.74 | 1,129 |
| 2020-02-03 | $4.66 | $4.66 | $4.66 | $4.66 | $3.71 | 74 |
| 2020-01-31 | $4.70 | $4.70 | $4.66 | $4.66 | $3.71 | 1,435 |
| 2020-01-30 | $4.68 | $4.68 | $4.68 | $4.68 | $3.72 | 289 |
| 2020-01-29 | $4.65 | $4.74 | $4.55 | $4.55 | $3.61 | 367,307 |
| 2020-01-28 | $4.66 | $4.66 | $4.66 | $4.66 | $3.71 | 309 |
| 2020-01-27 | $4.74 | $4.74 | $4.65 | $4.65 | $3.70 | 979 |
| 2020-01-24 | $4.78 | $4.85 | $4.66 | $4.66 | $3.70 | 54,028 |
| 2020-01-23 | $5.05 | $5.05 | $5.05 | $5.05 | $4.01 | 211 |
| 2020-01-22 | $5.08 | $5.18 | $5.08 | $5.18 | $4.12 | 2,573 |
| 2020-01-21 | $4.95 | $4.95 | $4.95 | $4.95 | $3.93 | 427 |
| 2020-01-17 | $4.93 | $5.01 | $4.93 | $5.01 | $3.98 | 395 |
| 2020-01-16 | $5.03 | $5.03 | $5.03 | $5.03 | $4.00 | 161 |
| 2020-01-15 | $4.96 | $4.96 | $4.96 | $4.96 | $3.94 | 7 |
| 2020-01-14 | $4.96 | $4.96 | $4.96 | $4.96 | $3.94 | 198 |
| 2020-01-13 | $4.96 | $4.96 | $4.83 | $4.83 | $3.84 | 555 |
| 2020-01-10 | $4.93 | $4.93 | $4.93 | $4.93 | $3.92 | 105 |
| 2020-01-09 | $4.98 | $4.98 | $4.79 | $4.79 | $3.81 | 1,562 |
| 2020-01-08 | $4.90 | $4.90 | $4.90 | $4.90 | $3.89 | 100 |
| 2020-01-07 | $4.96 | $4.96 | $4.96 | $4.96 | $3.94 | 160 |
| 2020-01-06 | $4.86 | $4.94 | $4.86 | $4.86 | $3.87 | 2,631 |
| 2020-01-03 | $4.80 | $4.80 | $4.80 | $4.80 | $3.81 | 622 |
| 2020-01-02 | $4.85 | $4.85 | $4.85 | $4.85 | $3.85 | 340 |
| 2019-12-31 | $4.91 | $4.91 | $4.91 | $4.91 | $3.90 | 204 |
| 2019-12-30 | $4.94 | $4.94 | $4.94 | $4.94 | $3.93 | 2,000 |
| 2019-12-27 | $4.97 | $4.97 | $4.93 | $4.93 | $3.92 | 800 |
| 2019-12-26 | $4.93 | $4.93 | $4.93 | $4.93 | $3.92 | 0 |
| 2019-12-24 | $4.89 | $4.93 | $4.89 | $4.93 | $3.92 | 1,009 |
| 2019-12-23 | $4.76 | $4.76 | $4.76 | $4.76 | $3.79 | 0 |
| 2019-12-20 | $4.78 | $4.82 | $4.76 | $4.76 | $3.79 | 3,236 |
| 2019-12-19 | $4.72 | $4.82 | $4.72 | $4.81 | $3.82 | 43,093 |
| 2019-12-18 | $4.78 | $4.82 | $4.78 | $4.82 | $3.83 | 10,021 |
| 2019-12-17 | $4.91 | $4.91 | $4.82 | $4.82 | $3.83 | 308 |
| 2019-12-16 | $5.04 | $5.04 | $5.04 | $5.04 | $4.01 | 385 |
| 2019-12-13 | $4.91 | $4.91 | $4.91 | $4.91 | $3.90 | 554 |
| 2019-12-12 | $4.80 | $4.80 | $4.80 | $4.80 | $3.82 | 0 |
| 2019-12-11 | $4.80 | $4.80 | $4.78 | $4.80 | $3.82 | 2,182 |
| 2019-12-10 | $4.92 | $4.98 | $4.79 | $4.80 | $3.81 | 2,559 |
| 2019-12-09 | $4.95 | $4.95 | $4.89 | $4.89 | $3.88 | 5,039 |
| 2019-12-06 | $4.79 | $4.92 | $4.79 | $4.92 | $3.91 | 1,898 |
| 2019-12-05 | $4.71 | $4.71 | $4.71 | $4.71 | $3.75 | 0 |
| 2019-12-04 | $4.71 | $4.71 | $4.71 | $4.71 | $3.75 | 741 |
| 2019-12-03 | $4.59 | $4.59 | $4.59 | $4.59 | $3.65 | 55 |
| 2019-12-02 | $4.59 | $4.59 | $4.59 | $4.59 | $3.65 | 0 |
| 2019-11-29 | $4.59 | $4.59 | $4.59 | $4.59 | $3.65 | 0 |
| 2019-11-27 | $4.75 | $4.75 | $4.59 | $4.59 | $3.65 | 1,419 |
| 2019-11-26 | $4.54 | $4.54 | $4.54 | $4.54 | $3.61 | 0 |
| 2019-11-25 | $4.54 | $4.54 | $4.54 | $4.54 | $3.61 | 338 |
| 2019-11-22 | $4.46 | $4.46 | $4.45 | $4.45 | $3.54 | 715 |
| 2019-11-21 | $4.29 | $4.29 | $4.29 | $4.29 | $3.41 | 5 |
| 2019-11-20 | $4.29 | $4.29 | $4.29 | $4.29 | $3.41 | 0 |
| 2019-11-19 | $4.29 | $4.29 | $4.29 | $4.29 | $3.41 | 0 |
| 2019-11-18 | $4.29 | $4.29 | $4.29 | $4.29 | $3.41 | 800 |
| 2019-11-15 | $4.30 | $4.30 | $4.30 | $4.30 | $3.42 | 0 |
| 2019-11-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.42 | 46 |
| 2019-11-13 | $4.30 | $4.30 | $4.30 | $4.30 | $3.42 | 1,064 |
| 2019-11-12 | $4.30 | $4.30 | $4.30 | $4.30 | $3.42 | 471 |
| 2019-11-11 | $4.34 | $4.34 | $4.34 | $4.34 | $3.45 | 43 |
| 2019-11-08 | $4.45 | $4.45 | $4.34 | $4.34 | $3.45 | 3,142 |
| 2019-11-07 | $4.37 | $4.37 | $4.37 | $4.37 | $3.47 | 680 |
| 2019-11-06 | $4.34 | $4.34 | $4.34 | $4.34 | $3.45 | 0 |
| 2019-11-05 | $4.42 | $4.42 | $4.34 | $4.34 | $3.45 | 6,107 |
| 2019-11-04 | $4.43 | $4.48 | $4.39 | $4.39 | $3.49 | 786 |
| 2019-11-01 | $4.43 | $4.43 | $4.43 | $4.43 | $3.52 | 969 |
| 2019-10-31 | $4.46 | $4.46 | $4.46 | $4.46 | $3.55 | 677 |
| 2019-10-30 | $4.60 | $4.60 | $4.60 | $4.60 | $3.66 | 437 |
| 2019-10-29 | $4.49 | $4.57 | $4.43 | $4.43 | $3.52 | 3,911 |
| 2019-10-28 | $4.40 | $4.40 | $4.40 | $4.40 | $3.50 | 938 |
| 2019-10-25 | $4.64 | $4.64 | $4.64 | $4.64 | $3.68 | 0 |
| 2019-10-24 | $4.64 | $4.64 | $4.64 | $4.64 | $3.68 | 0 |
| 2019-10-23 | $4.64 | $4.64 | $4.64 | $4.64 | $3.68 | 0 |
| 2019-10-22 | $4.64 | $4.64 | $4.64 | $4.64 | $3.68 | 0 |
| 2019-10-21 | $4.64 | $4.64 | $4.64 | $4.64 | $3.68 | 514 |
| 2019-10-18 | $4.57 | $4.57 | $4.57 | $4.57 | $3.63 | 300 |
| 2019-10-17 | $4.62 | $4.62 | $4.62 | $4.62 | $3.67 | 215 |
| 2019-10-16 | $4.50 | $4.50 | $4.50 | $4.50 | $3.58 | 224 |
| 2019-10-15 | $4.71 | $4.71 | $4.62 | $4.62 | $3.67 | 772 |
| 2019-10-14 | $4.51 | $4.51 | $4.51 | $4.51 | $3.58 | 0 |
| 2019-10-11 | $4.51 | $4.51 | $4.51 | $4.51 | $3.58 | 5,600 |
| 2019-10-10 | $4.48 | $4.56 | $4.47 | $4.47 | $3.55 | 1,822 |
| 2019-10-09 | $4.71 | $4.71 | $4.71 | $4.71 | $3.74 | 358 |
| 2019-10-08 | $4.58 | $4.58 | $4.58 | $4.58 | $3.64 | 0 |
| 2019-10-07 | $4.58 | $4.58 | $4.58 | $4.58 | $3.64 | 181 |
| 2019-10-04 | $4.71 | $4.71 | $4.71 | $4.71 | $3.74 | 692 |
| 2019-10-03 | $4.63 | $4.63 | $4.62 | $4.62 | $3.67 | 551 |
| 2019-10-02 | $4.86 | $4.86 | $4.77 | $4.77 | $3.79 | 911 |
| 2019-10-01 | $4.97 | $4.97 | $4.88 | $4.88 | $3.88 | 1,395 |
| 2019-09-30 | $4.77 | $4.77 | $4.73 | $4.73 | $3.76 | 338 |
| 2019-09-27 | $4.79 | $4.79 | $4.79 | $4.79 | $3.81 | 69 |
| 2019-09-26 | $4.79 | $4.79 | $4.79 | $4.79 | $3.81 | 1,020 |
| 2019-09-25 | $4.81 | $4.81 | $4.81 | $4.81 | $3.82 | 688 |
| 2019-09-24 | $4.88 | $4.88 | $4.88 | $4.88 | $3.88 | 0 |
| 2019-09-23 | $4.88 | $4.88 | $4.88 | $4.88 | $3.88 | 90 |
| 2019-09-20 | $4.88 | $4.88 | $4.88 | $4.88 | $3.88 | 83 |
| 2019-09-19 | $5.09 | $5.09 | $4.88 | $4.88 | $3.88 | 492 |
| 2019-09-18 | $4.96 | $4.96 | $4.96 | $4.96 | $3.94 | 0 |
| 2019-09-17 | $4.95 | $4.96 | $4.95 | $4.96 | $3.94 | 394 |
| 2019-09-16 | $4.98 | $4.98 | $4.98 | $4.98 | $3.95 | 223 |
| 2019-09-13 | $5.06 | $5.06 | $5.06 | $5.06 | $4.02 | 1,178 |
| 2019-09-12 | $4.95 | $4.95 | $4.95 | $4.95 | $3.94 | 0 |
| 2019-09-11 | $4.95 | $4.95 | $4.95 | $4.95 | $3.94 | 57 |
| 2019-09-10 | $4.95 | $4.95 | $4.95 | $4.95 | $3.94 | 82 |
| 2019-09-09 | $5.00 | $5.00 | $4.95 | $4.95 | $3.94 | 2,035 |
| 2019-09-06 | $5.00 | $5.00 | $4.90 | $4.90 | $3.89 | 973 |
| 2019-09-05 | $4.87 | $4.87 | $4.87 | $4.87 | $3.87 | 749 |
| 2019-09-04 | $4.85 | $4.85 | $4.85 | $4.85 | $3.86 | 0 |
| 2019-09-03 | $4.85 | $4.85 | $4.85 | $4.85 | $3.86 | 245 |
| 2019-08-30 | $5.00 | $5.00 | $4.96 | $4.96 | $3.94 | 1,686 |
| 2019-08-29 | $5.08 | $5.08 | $5.08 | $5.08 | $4.04 | 103 |
| 2019-08-28 | $4.97 | $4.97 | $4.87 | $4.87 | $3.87 | 936 |
| 2019-08-27 | $4.99 | $4.99 | $4.88 | $4.99 | $3.97 | 584 |
| 2019-08-26 | $4.87 | $5.10 | $4.87 | $5.10 | $4.05 | 801 |
| 2019-08-23 | $5.10 | $5.10 | $5.10 | $5.10 | $4.05 | 0 |
| 2019-08-22 | $5.10 | $5.10 | $5.10 | $5.10 | $4.05 | 0 |
| 2019-08-21 | $5.10 | $5.10 | $5.10 | $5.10 | $4.05 | 25,618 |
| 2019-08-20 | $4.67 | $4.67 | $4.67 | $4.67 | $3.71 | 0 |
| 2019-08-19 | $4.67 | $4.67 | $4.67 | $4.67 | $3.71 | 212 |
| 2019-08-15 | $4.80 | $4.80 | $4.67 | $4.67 | $3.71 | 2,364 |
| 2019-08-14 | $4.88 | $4.88 | $4.79 | $4.79 | $3.81 | 2,683 |
| 2019-08-13 | $5.03 | $5.03 | $5.03 | $5.03 | $4.00 | 216 |
| 2019-08-12 | $5.06 | $5.06 | $5.06 | $5.06 | $4.02 | 184 |
| 2019-08-09 | $5.23 | $5.23 | $5.23 | $5.23 | $4.16 | 171 |
| 2019-08-08 | $5.03 | $5.13 | $5.03 | $5.13 | $4.08 | 730 |
| 2019-08-07 | $5.17 | $5.17 | $5.17 | $5.17 | $4.11 | 400 |
| 2019-08-06 | $5.17 | $5.17 | $5.17 | $5.17 | $4.11 | 431 |
| 2019-08-05 | $5.20 | $5.20 | $5.20 | $5.20 | $4.14 | 325 |
| 2019-08-02 | $5.10 | $5.22 | $5.10 | $5.22 | $4.15 | 747 |
| 2019-08-01 | $4.98 | $4.98 | $4.98 | $4.98 | $3.95 | 500 |
| 2019-07-31 | $4.97 | $4.98 | $4.97 | $4.98 | $3.95 | 1,060 |
| 2019-07-30 | $5.24 | $5.24 | $5.11 | $5.11 | $4.06 | 473 |
| 2019-07-29 | $5.17 | $5.17 | $5.17 | $5.17 | $4.11 | 713 |
| 2019-07-26 | $5.37 | $5.37 | $5.16 | $5.16 | $4.10 | 2,316 |
| 2019-07-25 | $5.33 | $5.33 | $5.33 | $5.33 | $4.24 | 15,000 |
| 2019-07-24 | $5.33 | $5.33 | $5.33 | $5.33 | $4.24 | 418 |
| 2019-07-23 | $5.39 | $5.39 | $5.28 | $5.36 | $4.26 | 1,245 |
| 2019-07-22 | $5.51 | $5.51 | $5.51 | $5.51 | $4.38 | 76 |
| 2019-07-19 | $5.59 | $5.59 | $5.51 | $5.51 | $4.38 | 622 |
| 2019-07-18 | $5.68 | $5.83 | $5.68 | $5.71 | $4.54 | 3,038 |
| 2019-07-17 | $5.61 | $5.61 | $5.55 | $5.55 | $4.41 | 1,428 |
| 2019-07-16 | $5.66 | $5.66 | $5.66 | $5.66 | $4.50 | 2 |
| 2019-07-15 | $5.66 | $5.66 | $5.66 | $5.66 | $4.50 | 493 |
| 2019-07-12 | $5.64 | $5.64 | $5.59 | $5.59 | $4.44 | 1,315 |
| 2019-07-11 | $5.58 | $5.58 | $5.49 | $5.49 | $4.36 | 1,662 |
| 2019-07-10 | $5.79 | $5.79 | $5.79 | $5.79 | $4.60 | 28,026 |
| 2019-07-09 | $5.57 | $5.57 | $5.57 | $5.57 | $4.43 | 0 |
| 2019-07-08 | $5.57 | $5.57 | $5.57 | $5.57 | $4.43 | 1,627 |
| 2019-07-05 | $5.59 | $5.59 | $5.59 | $5.59 | $4.44 | 345 |
| 2019-07-03 | $5.72 | $5.72 | $5.72 | $5.72 | $4.54 | 297 |
| 2019-07-02 | $5.65 | $5.65 | $5.65 | $5.65 | $4.49 | 2,122 |
| 2019-07-01 | $5.68 | $5.72 | $5.55 | $5.65 | $4.49 | 16,135 |
| 2019-06-28 | $5.64 | $5.64 | $5.64 | $5.64 | $4.48 | 174 |
| 2019-06-27 | $5.64 | $5.64 | $5.64 | $5.64 | $4.48 | 124 |
| 2019-06-26 | $5.79 | $5.79 | $5.79 | $5.79 | $4.60 | 43 |
| 2019-06-25 | $5.79 | $5.79 | $5.79 | $5.79 | $4.60 | 154 |
| 2019-06-24 | $5.68 | $5.68 | $5.68 | $5.68 | $4.51 | 104 |
| 2019-06-21 | $5.61 | $5.61 | $5.61 | $5.61 | $4.46 | 100 |
| 2019-06-20 | $5.61 | $5.61 | $5.61 | $5.61 | $4.46 | 193 |
| 2019-06-18 | $5.51 | $5.51 | $5.51 | $5.51 | $4.38 | 428 |
| 2019-06-17 | $5.49 | $5.49 | $5.49 | $5.49 | $4.37 | 194 |
| 2019-06-14 | $5.49 | $5.56 | $5.48 | $5.48 | $4.36 | 7,739 |
| 2019-06-13 | $5.58 | $5.58 | $5.49 | $5.49 | $4.37 | 357 |
| 2019-06-12 | $5.63 | $5.68 | $5.63 | $5.68 | $4.51 | 46,824 |
| 2019-06-11 | $5.45 | $5.45 | $5.45 | $5.45 | $4.33 | 0 |
| 2019-06-10 | $5.45 | $5.45 | $5.45 | $5.45 | $4.33 | 498 |
| 2019-06-07 | $5.54 | $5.54 | $5.54 | $5.54 | $4.40 | 116 |
| 2019-06-06 | $5.55 | $5.55 | $5.54 | $5.54 | $4.40 | 748 |
| 2019-06-05 | $5.62 | $5.62 | $5.62 | $5.62 | $4.46 | 2 |
| 2019-06-04 | $5.62 | $5.62 | $5.62 | $5.62 | $4.46 | 581 |
| 2019-06-03 | $5.48 | $5.48 | $5.48 | $5.48 | $4.36 | 170 |
| 2019-05-31 | $5.35 | $5.35 | $5.35 | $5.35 | $4.25 | 1,532 |
| 2019-05-30 | $5.38 | $5.38 | $5.38 | $5.38 | $4.28 | 232 |
| 2019-05-29 | $5.47 | $5.47 | $5.47 | $5.47 | $4.35 | 0 |
| 2019-05-28 | $5.47 | $5.47 | $5.47 | $5.47 | $4.35 | 380 |
| 2019-05-24 | $5.29 | $5.29 | $5.29 | $5.29 | $4.20 | 59 |
| 2019-05-23 | $5.29 | $5.29 | $5.29 | $5.29 | $4.20 | 246 |
| 2019-05-22 | $5.31 | $5.31 | $5.31 | $5.31 | $4.22 | 9 |
| 2019-05-21 | $5.31 | $5.31 | $5.31 | $5.31 | $4.22 | 84 |
| 2019-05-20 | $5.31 | $5.31 | $5.31 | $5.31 | $4.22 | 4,341 |
| 2019-05-17 | $5.13 | $5.13 | $5.13 | $5.13 | $4.08 | 0 |
| 2019-05-16 | $5.13 | $5.13 | $5.13 | $5.13 | $4.08 | 0 |
| 2019-05-15 | $5.21 | $5.21 | $5.13 | $5.13 | $4.08 | 1,108 |
| 2019-05-14 | $5.30 | $5.30 | $5.30 | $5.30 | $4.21 | 149 |
| 2019-05-13 | $5.28 | $5.28 | $5.15 | $5.15 | $4.09 | 1,127 |
| 2019-05-10 | $5.17 | $5.17 | $5.17 | $5.17 | $4.11 | 55 |
| 2019-05-09 | $5.17 | $5.17 | $5.17 | $5.17 | $4.11 | 0 |
| 2019-05-08 | $5.33 | $5.33 | $5.17 | $5.17 | $4.11 | 751 |
| 2019-05-07 | $5.26 | $5.26 | $5.26 | $5.26 | $4.18 | 0 |
| 2019-05-06 | $5.26 | $5.26 | $5.26 | $5.26 | $4.18 | 1,765 |
| 2019-05-03 | $5.26 | $5.26 | $5.26 | $5.26 | $4.18 | 222 |
| 2019-05-02 | $5.22 | $5.22 | $5.22 | $5.22 | $4.15 | 307 |
| 2019-05-01 | $5.30 | $5.30 | $5.30 | $5.30 | $4.21 | 0 |
| 2019-04-30 | $5.30 | $5.30 | $5.30 | $5.30 | $4.21 | 322 |
| 2019-04-29 | $5.29 | $5.44 | $5.29 | $5.37 | $4.26 | 1,677 |
| 2019-04-26 | $5.46 | $5.46 | $5.46 | $5.46 | $4.34 | 757 |
| 2019-04-25 | $5.26 | $5.26 | $5.26 | $5.26 | $4.18 | 54 |
| 2019-04-24 | $5.26 | $5.26 | $5.26 | $5.26 | $4.18 | 0 |
| 2019-04-23 | $5.26 | $5.26 | $5.26 | $5.26 | $4.18 | 0 |
| 2019-04-22 | $5.26 | $5.26 | $5.26 | $5.26 | $4.18 | 717 |
| 2019-04-18 | $5.29 | $5.29 | $5.29 | $5.29 | $4.20 | 0 |
| 2019-04-17 | $5.29 | $5.29 | $5.29 | $5.29 | $4.20 | 500 |
| 2019-04-16 | $5.29 | $5.29 | $5.29 | $5.29 | $4.20 | 772 |
| 2019-04-15 | $5.12 | $5.12 | $5.12 | $5.12 | $4.07 | 345 |
| 2019-04-12 | $5.10 | $5.10 | $5.10 | $5.10 | $4.05 | 0 |
| 2019-04-11 | $5.10 | $5.10 | $5.10 | $5.10 | $4.05 | 239 |
| 2019-04-10 | $5.12 | $5.12 | $5.12 | $5.12 | $4.07 | 36,163 |
| 2019-04-09 | $5.03 | $5.03 | $5.03 | $5.03 | $3.99 | 114 |
| 2019-04-08 | $5.03 | $5.03 | $5.03 | $5.03 | $3.99 | 0 |
| 2019-04-05 | $5.03 | $5.03 | $5.03 | $5.03 | $3.99 | 258 |
| 2019-04-04 | $5.07 | $5.07 | $5.07 | $5.07 | $4.03 | 213 |
| 2019-04-03 | $5.12 | $5.12 | $5.12 | $5.12 | $3.96 | 0 |
| 2019-04-02 | $5.22 | $5.22 | $5.12 | $5.12 | $3.96 | 7,500 |
| 2019-04-01 | $5.02 | $5.02 | $5.02 | $5.02 | $3.88 | 16 |
| 2019-03-29 | $5.02 | $5.02 | $5.02 | $5.02 | $3.88 | 300 |
| 2019-03-28 | $5.09 | $5.09 | $5.09 | $5.09 | $3.93 | 0 |
| 2019-03-27 | $5.09 | $5.09 | $5.09 | $5.09 | $3.93 | 0 |
| 2019-03-26 | $5.09 | $5.09 | $5.09 | $5.09 | $3.93 | 4 |
| 2019-03-25 | $5.09 | $5.09 | $5.09 | $5.09 | $3.93 | 0 |
| 2019-03-22 | $5.08 | $5.09 | $5.08 | $5.09 | $3.93 | 418 |
| 2019-03-21 | $5.24 | $5.24 | $5.24 | $5.24 | $4.05 | 0 |
| 2019-03-20 | $5.24 | $5.24 | $5.24 | $5.24 | $4.05 | 770 |
| 2019-03-19 | $5.23 | $5.24 | $5.23 | $5.24 | $4.05 | 584 |
| 2019-03-18 | $5.23 | $5.23 | $5.23 | $5.23 | $4.04 | 993 |
| 2019-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $3.86 | 43 |
| 2019-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $3.86 | 0 |
| 2019-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $3.86 | 0 |
| 2019-03-11 | $4.94 | $5.00 | $4.94 | $5.00 | $3.86 | 670 |
| 2019-03-08 | $4.79 | $4.79 | $4.79 | $4.79 | $3.70 | 0 |
| 2019-03-07 | $4.79 | $4.79 | $4.79 | $4.79 | $3.70 | 1,331 |
| 2019-03-06 | $4.99 | $4.99 | $4.90 | $4.90 | $3.79 | 1,517 |
| 2019-03-05 | $5.04 | $5.04 | $5.04 | $5.04 | $3.89 | 207 |
| 2019-03-04 | $4.90 | $4.90 | $4.90 | $4.90 | $3.79 | 1,330 |
| 2019-03-01 | $5.01 | $5.01 | $5.01 | $5.01 | $3.87 | 27 |
| 2019-02-28 | $5.01 | $5.01 | $5.01 | $5.01 | $3.87 | 217 |
| 2019-02-27 | $5.06 | $5.06 | $5.00 | $5.00 | $3.86 | 56,209 |
| 2019-02-26 | $4.91 | $4.91 | $4.91 | $4.91 | $3.79 | 0 |
| 2019-02-25 | $4.91 | $4.91 | $4.91 | $4.91 | $3.79 | 1,578 |
| 2019-02-22 | $4.95 | $4.95 | $4.83 | $4.83 | $3.73 | 11,343 |
| 2019-02-21 | $4.99 | $4.99 | $4.99 | $4.99 | $3.85 | 2,022 |
| 2019-02-20 | $4.83 | $4.83 | $4.83 | $4.83 | $3.73 | 162 |
| 2019-02-19 | $4.73 | $4.73 | $4.67 | $4.67 | $3.61 | 537 |
| 2019-02-15 | $4.71 | $4.77 | $4.71 | $4.77 | $3.68 | 862 |
| 2019-02-14 | $4.87 | $4.87 | $4.87 | $4.87 | $3.76 | 0 |
| 2019-02-13 | $4.85 | $4.87 | $4.70 | $4.87 | $3.76 | 16,399 |
| 2019-02-12 | $4.72 | $4.72 | $4.72 | $4.72 | $3.65 | 0 |
| 2019-02-11 | $4.72 | $4.72 | $4.72 | $4.72 | $3.65 | 708 |
| 2019-02-08 | $4.77 | $4.77 | $4.77 | $4.77 | $3.68 | 0 |
| 2019-02-07 | $4.77 | $4.77 | $4.77 | $4.77 | $3.68 | 47 |
| 2019-02-06 | $4.77 | $4.77 | $4.77 | $4.77 | $3.68 | 626 |
| 2019-02-05 | $4.95 | $4.95 | $4.93 | $4.93 | $3.81 | 552 |
| 2019-02-04 | $4.86 | $4.94 | $4.86 | $4.94 | $3.82 | 1,560 |
| 2019-02-01 | $4.95 | $4.95 | $4.87 | $4.87 | $3.76 | 795 |
| 2019-01-31 | $4.84 | $4.84 | $4.84 | $4.84 | $3.74 | 84 |
| 2019-01-30 | $4.84 | $4.84 | $4.84 | $4.84 | $3.74 | 1,836 |
| 2019-01-29 | $5.00 | $5.00 | $4.91 | $4.91 | $3.79 | 1,870 |
| 2019-01-28 | $4.80 | $4.98 | $4.80 | $4.98 | $3.85 | 397 |
| 2019-01-25 | $5.06 | $5.06 | $5.06 | $5.06 | $3.91 | 0 |
| 2019-01-24 | $5.06 | $5.06 | $5.06 | $5.06 | $3.91 | 22 |
| 2019-01-23 | $5.06 | $5.06 | $5.06 | $5.06 | $3.91 | 203 |
| 2019-01-18 | $4.96 | $4.96 | $4.96 | $4.96 | $3.83 | 435 |
| 2019-01-17 | $4.75 | $4.75 | $4.75 | $4.75 | $3.67 | 0 |
| 2019-01-16 | $4.75 | $4.75 | $4.75 | $4.75 | $3.67 | 0 |
| 2019-01-15 | $4.75 | $4.75 | $4.75 | $4.75 | $3.67 | 5,000 |
| 2019-01-14 | $4.86 | $4.86 | $4.82 | $4.82 | $3.72 | 771 |
| 2019-01-11 | $4.68 | $4.68 | $4.68 | $4.68 | $3.62 | 68 |
| 2019-01-10 | $4.68 | $4.68 | $4.68 | $4.68 | $3.62 | 0 |
| 2019-01-09 | $4.67 | $4.72 | $4.62 | $4.68 | $3.62 | 2,575 |
| 2019-01-08 | $4.52 | $4.52 | $4.52 | $4.52 | $3.49 | 87 |
| 2019-01-07 | $4.52 | $4.52 | $4.52 | $4.52 | $3.49 | 0 |
| 2019-01-04 | $4.52 | $4.52 | $4.52 | $4.52 | $3.49 | 0 |
| 2019-01-03 | $4.52 | $4.52 | $4.52 | $4.52 | $3.49 | 144 |
| 2019-01-02 | $4.71 | $4.71 | $4.71 | $4.71 | $3.64 | 8 |
| 2018-12-31 | $4.55 | $4.77 | $4.51 | $4.71 | $3.64 | 2,817 |
| 2018-12-28 | $4.66 | $4.66 | $4.66 | $4.66 | $3.60 | 126 |
| 2018-12-27 | $4.41 | $4.52 | $4.41 | $4.52 | $3.49 | 1,403 |
| 2018-12-26 | $4.68 | $4.68 | $4.32 | $4.32 | $3.34 | 2,479 |
| 2018-12-24 | $4.41 | $4.41 | $4.41 | $4.41 | $3.41 | 522 |
| 2018-12-21 | $4.45 | $4.45 | $4.45 | $4.45 | $3.44 | 284 |
| 2018-12-20 | $4.62 | $4.62 | $4.47 | $4.47 | $3.45 | 723 |
| 2018-12-18 | $4.60 | $4.60 | $4.60 | $4.60 | $3.55 | 0 |
| 2018-12-17 | $4.60 | $4.60 | $4.60 | $4.60 | $3.55 | 529 |
| 2018-12-14 | $4.43 | $4.43 | $4.43 | $4.43 | $3.42 | 0 |
| 2018-12-13 | $4.43 | $4.43 | $4.43 | $4.43 | $3.42 | 32 |
| 2018-12-12 | $4.48 | $4.48 | $4.43 | $4.43 | $3.42 | 670 |
| 2018-12-11 | $4.48 | $4.48 | $4.48 | $4.48 | $3.46 | 0 |
| 2018-12-10 | $4.57 | $4.57 | $4.48 | $4.48 | $3.46 | 947 |
| 2018-12-07 | $4.38 | $4.38 | $4.38 | $4.38 | $3.38 | 23 |
| 2018-12-06 | $4.50 | $4.53 | $4.31 | $4.38 | $3.38 | 4,776 |
| 2018-12-04 | $4.51 | $4.51 | $4.44 | $4.44 | $3.43 | 1,008 |
| 2018-12-03 | $4.68 | $4.69 | $4.45 | $4.45 | $3.44 | 488 |
| 2018-11-30 | $4.55 | $4.55 | $4.55 | $4.55 | $3.52 | 320 |
| 2018-11-29 | $4.67 | $4.67 | $4.67 | $4.67 | $3.60 | 190 |
| 2018-11-28 | $4.72 | $4.72 | $4.64 | $4.64 | $3.58 | 1,440 |
| 2018-11-27 | $4.68 | $4.68 | $4.47 | $4.58 | $3.54 | 1,166 |
| 2018-11-26 | $4.70 | $4.70 | $4.53 | $4.58 | $3.54 | 2,040 |
| 2018-11-23 | $4.51 | $4.51 | $4.51 | $4.51 | $3.48 | 124 |
| 2018-11-21 | $4.48 | $4.48 | $4.48 | $4.48 | $3.46 | 2,722 |
| 2018-11-20 | $4.93 | $4.93 | $4.93 | $4.93 | $3.81 | 3 |
| 2018-11-19 | $4.93 | $4.93 | $4.93 | $4.93 | $3.81 | 0 |
| 2018-11-16 | $4.93 | $4.93 | $4.93 | $4.93 | $3.81 | 269 |
| 2018-11-15 | $4.85 | $4.96 | $4.80 | $4.96 | $3.83 | 2,889 |
| 2018-11-14 | $4.87 | $4.87 | $4.87 | $4.87 | $3.76 | 0 |
| 2018-11-13 | $4.87 | $4.87 | $4.87 | $4.87 | $3.76 | 163 |
| 2018-11-12 | $5.02 | $5.02 | $5.02 | $5.02 | $3.88 | 20 |
| 2018-11-09 | $5.11 | $5.11 | $5.02 | $5.02 | $3.88 | 833 |
| 2018-11-08 | $5.04 | $5.04 | $5.04 | $5.04 | $3.89 | 165 |
| 2018-11-07 | $4.96 | $4.96 | $4.96 | $4.96 | $3.83 | 725 |
| 2018-11-06 | $4.94 | $4.94 | $4.84 | $4.84 | $3.74 | 1,553 |
| 2018-11-05 | $4.85 | $4.85 | $4.85 | $4.85 | $3.75 | 241 |
| 2018-11-02 | $4.85 | $4.85 | $4.85 | $4.85 | $3.75 | 69 |
| 2018-11-01 | $4.85 | $4.85 | $4.85 | $4.85 | $3.75 | 1,446 |
| 2018-10-31 | $4.83 | $4.84 | $4.78 | $4.84 | $3.74 | 1,997 |
| 2018-10-30 | $4.74 | $4.86 | $4.74 | $4.86 | $3.75 | 708 |
| 2018-10-29 | $4.86 | $4.86 | $4.65 | $4.85 | $3.75 | 3,198 |
| 2018-10-26 | $4.75 | $4.75 | $4.75 | $4.75 | $3.67 | 419 |
| 2018-10-25 | $4.90 | $4.90 | $4.90 | $4.90 | $3.79 | 40 |
| 2018-10-24 | $4.65 | $4.90 | $4.65 | $4.90 | $3.79 | 913 |
| 2018-10-23 | $4.66 | $4.81 | $4.66 | $4.75 | $3.67 | 6,200 |
| 2018-10-22 | $4.67 | $4.87 | $4.67 | $4.87 | $3.76 | 401 |
| 2018-10-19 | $4.56 | $4.64 | $4.56 | $4.59 | $3.55 | 3,355 |
| 2018-10-18 | $4.70 | $4.70 | $4.70 | $4.70 | $3.63 | 0 |
| 2018-10-17 | $4.64 | $4.70 | $4.64 | $4.70 | $3.63 | 7,181 |
| 2018-10-16 | $4.57 | $4.68 | $4.57 | $4.68 | $3.62 | 1,658 |
| 2018-10-15 | $4.43 | $4.54 | $4.43 | $4.54 | $3.50 | 926 |
| 2018-10-12 | $4.38 | $4.38 | $4.38 | $4.38 | $3.38 | 458 |
| 2018-10-11 | $4.41 | $4.41 | $4.34 | $4.34 | $3.35 | 731 |
| 2018-10-10 | $4.40 | $4.40 | $4.39 | $4.39 | $3.39 | 7,223 |
| 2018-10-09 | $4.22 | $4.32 | $4.16 | $4.32 | $3.34 | 1,666 |
| 2018-10-08 | $4.32 | $4.32 | $4.32 | $4.32 | $3.33 | 5 |
| 2018-10-05 | $4.32 | $4.32 | $4.32 | $4.32 | $3.33 | 1,646 |
| 2018-10-04 | $4.51 | $4.51 | $4.51 | $4.51 | $3.48 | 0 |
| 2018-10-03 | $4.48 | $4.57 | $4.48 | $4.51 | $3.48 | 777 |
| 2018-10-02 | $4.63 | $4.63 | $4.63 | $4.63 | $3.58 | 0 |
| 2018-10-01 | $4.64 | $4.64 | $4.52 | $4.63 | $3.58 | 1,547 |
| 2018-09-28 | $4.60 | $4.60 | $4.60 | $4.60 | $3.55 | 0 |
| 2018-09-27 | $4.60 | $4.60 | $4.60 | $4.60 | $3.55 | 100 |
| 2018-09-26 | $4.58 | $4.66 | $4.50 | $4.60 | $3.55 | 3,506 |
| 2018-09-25 | $4.65 | $4.65 | $4.65 | $4.65 | $3.59 | 1,220 |
| 2018-09-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.32 | 25 |
| 2018-09-21 | $4.30 | $4.30 | $4.30 | $4.30 | $3.32 | 23 |
| 2018-09-20 | $4.30 | $4.30 | $4.30 | $4.30 | $3.32 | 0 |
| 2018-09-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.32 | 500 |
| 2018-09-18 | $4.39 | $4.39 | $4.29 | $4.29 | $3.31 | 364 |
| 2018-09-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.32 | 665 |
| 2018-09-14 | $4.35 | $4.35 | $4.35 | $4.35 | $3.36 | 0 |
| 2018-09-13 | $4.35 | $4.35 | $4.35 | $4.35 | $3.36 | 29 |
| 2018-09-12 | $4.29 | $4.35 | $4.22 | $4.35 | $3.36 | 2,584 |
| 2018-09-11 | $4.20 | $4.20 | $4.20 | $4.20 | $3.24 | 3,500 |
| 2018-09-10 | $4.26 | $4.26 | $4.25 | $4.25 | $3.28 | 581 |
| 2018-09-07 | $4.32 | $4.32 | $4.32 | $4.32 | $3.34 | 162 |
| 2018-09-06 | $4.33 | $4.33 | $4.33 | $4.33 | $3.35 | 557 |
| 2018-09-05 | $4.36 | $4.38 | $4.36 | $4.38 | $3.38 | 1,782 |
| 2018-09-04 | $4.28 | $4.28 | $4.28 | $4.28 | $3.31 | 460 |
| 2018-08-31 | $4.40 | $4.40 | $4.40 | $4.40 | $3.40 | 507 |
| 2018-08-30 | $4.40 | $4.40 | $4.40 | $4.40 | $3.40 | 200 |
| 2018-08-29 | $4.39 | $4.43 | $4.38 | $4.38 | $3.38 | 1,966 |
| 2018-08-28 | $4.36 | $4.36 | $4.36 | $4.36 | $3.37 | 0 |
| 2018-08-27 | $4.36 | $4.36 | $4.36 | $4.36 | $3.37 | 108 |
| 2018-08-24 | $4.36 | $4.36 | $4.36 | $4.36 | $3.37 | 515 |
| 2018-08-23 | $4.30 | $4.30 | $4.25 | $4.25 | $3.28 | 1,412 |
| 2018-08-22 | $4.29 | $4.37 | $4.29 | $4.37 | $3.38 | 877 |
| 2018-08-21 | $4.18 | $4.18 | $4.18 | $4.18 | $3.23 | 50 |
| 2018-08-20 | $4.17 | $4.18 | $4.17 | $4.18 | $3.23 | 1,056 |
| 2018-08-17 | $4.40 | $4.40 | $4.40 | $4.40 | $3.40 | 0 |
| 2018-08-16 | $4.40 | $4.40 | $4.40 | $4.40 | $3.40 | 800 |
| 2018-08-15 | $4.30 | $4.30 | $4.26 | $4.26 | $3.29 | 862 |
| 2018-08-14 | $4.23 | $4.23 | $4.23 | $4.23 | $3.27 | 10 |
| 2018-08-13 | $4.34 | $4.34 | $4.23 | $4.23 | $3.27 | 396 |
| 2018-08-10 | $4.17 | $4.17 | $4.17 | $4.17 | $3.22 | 174 |
| 2018-08-09 | $4.36 | $4.36 | $4.26 | $4.26 | $3.29 | 441 |
| 2018-08-08 | $4.31 | $4.36 | $4.31 | $4.36 | $3.37 | 1,595 |
| 2018-08-07 | $4.35 | $4.35 | $4.35 | $4.35 | $3.36 | 0 |
| 2018-08-06 | $4.35 | $4.35 | $4.35 | $4.35 | $3.36 | 0 |
| 2018-08-03 | $4.35 | $4.35 | $4.35 | $4.35 | $3.36 | 917 |
| 2018-08-02 | $4.41 | $4.41 | $4.41 | $4.41 | $3.41 | 0 |
| 2018-08-01 | $4.33 | $4.46 | $4.33 | $4.41 | $3.41 | 5,331 |
| 2018-07-31 | $4.39 | $4.39 | $4.39 | $4.39 | $3.39 | 224 |
| 2018-07-30 | $4.48 | $4.48 | $4.48 | $4.48 | $3.46 | 0 |
| 2018-07-27 | $4.34 | $4.48 | $4.34 | $4.48 | $3.46 | 2,048 |
| 2018-07-26 | $4.45 | $4.45 | $4.38 | $4.38 | $3.38 | 540 |
| 2018-07-25 | $4.46 | $4.46 | $4.46 | $4.46 | $3.45 | 296 |
| 2018-07-24 | $4.41 | $4.41 | $4.41 | $4.41 | $3.41 | 665 |
| 2018-07-23 | $4.90 | $4.90 | $4.90 | $4.90 | $3.79 | 0 |
| 2018-07-20 | $4.90 | $4.90 | $4.90 | $4.90 | $3.79 | 8 |
| 2018-07-19 | $4.90 | $4.90 | $4.90 | $4.90 | $3.79 | 0 |
| 2018-07-18 | $4.90 | $4.90 | $4.90 | $4.90 | $3.79 | 500 |
| 2018-07-17 | $4.92 | $4.92 | $4.92 | $4.92 | $3.80 | 0 |
| 2018-07-16 | $4.91 | $4.92 | $4.87 | $4.92 | $3.80 | 1,111 |
| 2018-07-13 | $4.95 | $4.95 | $4.95 | $4.95 | $3.82 | 2,560 |
| 2018-07-12 | $4.85 | $4.85 | $4.85 | $4.85 | $3.75 | 0 |
| 2018-07-11 | $4.85 | $4.85 | $4.85 | $4.85 | $3.75 | 700 |
| 2018-07-10 | $4.71 | $4.71 | $4.71 | $4.71 | $3.64 | 64 |
| 2018-07-09 | $4.71 | $4.71 | $4.71 | $4.71 | $3.64 | 200 |
| 2018-07-06 | $4.66 | $4.66 | $4.66 | $4.66 | $3.60 | 753 |
| 2018-07-05 | $4.53 | $4.53 | $4.53 | $4.53 | $3.50 | 125 |
| 2018-07-03 | $4.43 | $4.43 | $4.43 | $4.43 | $3.42 | 0 |
| 2018-07-02 | $4.43 | $4.43 | $4.43 | $4.43 | $3.42 | 200 |
| 2018-06-29 | $4.32 | $4.32 | $4.32 | $4.32 | $3.34 | 0 |
| 2018-06-28 | $4.32 | $4.34 | $4.32 | $4.32 | $3.34 | 2,879 |
| 2018-06-27 | $4.37 | $4.37 | $4.35 | $4.35 | $3.36 | 1,505 |
| 2018-06-26 | $4.44 | $4.44 | $4.44 | $4.44 | $3.43 | 311 |
| 2018-06-25 | $4.44 | $4.44 | $4.44 | $4.44 | $3.43 | 286 |
| 2018-06-22 | $4.50 | $4.50 | $4.33 | $4.33 | $3.34 | 873 |
| 2018-06-21 | $4.30 | $4.30 | $4.30 | $4.30 | $3.32 | 389 |
| 2018-06-20 | $4.47 | $4.48 | $4.32 | $4.32 | $3.34 | 895 |
| 2018-06-19 | $4.42 | $4.42 | $4.42 | $4.42 | $3.41 | 5,624 |
| 2018-06-18 | $4.43 | $4.43 | $4.43 | $4.43 | $3.42 | 324 |
| 2018-06-15 | $4.42 | $4.54 | $4.42 | $4.54 | $3.51 | 880 |
| 2018-06-14 | $4.59 | $4.59 | $4.59 | $4.59 | $3.55 | 436 |
| 2018-06-13 | $4.68 | $4.68 | $4.68 | $4.68 | $3.62 | 0 |
| 2018-06-12 | $4.68 | $4.68 | $4.68 | $4.68 | $3.62 | 1,200 |
| 2018-06-11 | $4.71 | $4.71 | $4.71 | $4.71 | $3.63 | 805 |
| 2018-06-08 | $4.70 | $4.70 | $4.70 | $4.70 | $3.63 | 710 |
| 2018-06-07 | $4.68 | $4.70 | $4.68 | $4.70 | $3.63 | 858 |
| 2018-06-06 | $4.74 | $4.74 | $4.74 | $4.74 | $3.66 | 210 |
| 2018-06-05 | $4.51 | $4.77 | $4.51 | $4.77 | $3.69 | 1,177 |
| 2018-06-04 | $4.58 | $4.58 | $4.58 | $4.58 | $3.54 | 98 |
| 2018-06-01 | $4.58 | $4.58 | $4.58 | $4.58 | $3.54 | 607 |
| 2018-05-31 | $4.63 | $4.63 | $4.63 | $4.63 | $3.58 | 462 |
| 2018-05-30 | $4.52 | $4.52 | $4.52 | $4.52 | $3.49 | 0 |
| 2018-05-29 | $4.52 | $4.52 | $4.52 | $4.52 | $3.49 | 100 |
| 2018-05-25 | $4.66 | $4.66 | $4.66 | $4.66 | $3.60 | 651 |
| 2018-05-24 | $4.68 | $4.68 | $4.66 | $4.66 | $3.60 | 357 |
| 2018-05-23 | $4.69 | $4.69 | $4.69 | $4.69 | $3.62 | 430 |
| 2018-05-22 | $4.50 | $4.72 | $4.50 | $4.72 | $3.65 | 315 |
| 2018-05-21 | $4.49 | $4.49 | $4.49 | $4.49 | $3.47 | 1,383 |
| 2018-05-18 | $4.71 | $4.71 | $4.71 | $4.71 | $3.64 | 214 |
| 2018-05-17 | $4.74 | $4.74 | $4.73 | $4.74 | $3.66 | 3,991 |
| 2018-05-16 | $4.63 | $4.75 | $4.63 | $4.75 | $3.67 | 7,925 |
| 2018-05-15 | $4.59 | $4.59 | $4.59 | $4.59 | $3.55 | 359 |
| 2018-05-14 | $5.08 | $5.08 | $5.08 | $5.08 | $3.92 | 0 |
| 2018-05-11 | $4.90 | $5.08 | $4.90 | $5.08 | $3.92 | 7,985 |
| 2018-05-10 | $4.95 | $4.95 | $4.95 | $4.95 | $3.82 | 3,779 |
| 2018-05-09 | $4.90 | $4.90 | $4.90 | $4.90 | $3.79 | 413 |
| 2018-05-08 | $4.86 | $4.86 | $4.86 | $4.86 | $3.75 | 0 |
| 2018-05-07 | $4.86 | $4.86 | $4.86 | $4.86 | $3.75 | 200 |
| 2018-05-04 | $4.87 | $4.87 | $4.87 | $4.87 | $3.76 | 0 |
| 2018-05-03 | $4.87 | $4.87 | $4.87 | $4.87 | $3.76 | 0 |
| 2018-05-02 | $4.77 | $4.87 | $4.77 | $4.87 | $3.76 | 783 |
| 2018-05-01 | $4.81 | $4.81 | $4.81 | $4.81 | $3.71 | 0 |
| 2018-04-30 | $4.81 | $4.81 | $4.81 | $4.81 | $3.71 | 700 |
| 2018-04-27 | $4.95 | $4.95 | $4.95 | $4.95 | $3.82 | 0 |
| 2018-04-26 | $4.80 | $4.95 | $4.80 | $4.95 | $3.82 | 1,385 |
| 2018-04-25 | $4.95 | $4.95 | $4.82 | $4.82 | $3.72 | 1,461 |
| 2018-04-24 | $4.95 | $4.95 | $4.77 | $4.77 | $3.68 | 635 |
| 2018-04-23 | $4.69 | $4.80 | $4.69 | $4.70 | $3.63 | 1,786 |
| 2018-04-20 | $4.51 | $4.51 | $4.50 | $4.50 | $3.48 | 917 |
| 2018-04-19 | $4.68 | $4.68 | $4.68 | $4.68 | $3.62 | 13,937 |
| 2018-04-18 | $4.68 | $4.68 | $4.68 | $4.68 | $3.62 | 0 |
| 2018-04-17 | $4.68 | $4.68 | $4.68 | $4.68 | $3.62 | 24,100 |
| 2018-04-16 | $4.75 | $4.75 | $4.58 | $4.58 | $3.54 | 641 |
| 2018-04-13 | $4.69 | $4.69 | $4.69 | $4.69 | $3.62 | 1,327 |
| 2018-04-12 | $4.86 | $4.86 | $4.74 | $4.74 | $3.51 | 650 |
| 2018-04-11 | $4.80 | $4.80 | $4.73 | $4.73 | $3.50 | 699 |
| 2018-04-10 | $4.66 | $4.79 | $4.66 | $4.69 | $3.47 | 454 |
| 2018-04-09 | $4.71 | $4.71 | $4.71 | $4.71 | $3.49 | 494 |
| 2018-04-06 | $4.59 | $4.59 | $4.59 | $4.59 | $3.40 | 0 |
| 2018-04-05 | $4.59 | $4.59 | $4.59 | $4.59 | $3.40 | 800 |
| 2018-04-04 | $4.71 | $4.71 | $4.71 | $4.71 | $3.49 | 631 |
| 2018-04-03 | $4.60 | $4.60 | $4.60 | $4.60 | $3.41 | 35 |
| 2018-04-02 | $4.60 | $4.60 | $4.60 | $4.60 | $3.41 | 0 |
| 2018-03-29 | $4.60 | $4.60 | $4.60 | $4.60 | $3.41 | 2,468 |
| 2018-03-28 | $4.79 | $4.79 | $4.79 | $4.79 | $3.55 | 0 |
| 2018-03-27 | $4.79 | $4.79 | $4.79 | $4.79 | $3.55 | 500 |
| 2018-03-26 | $4.67 | $4.67 | $4.67 | $4.67 | $3.46 | 342 |
| 2018-03-23 | $4.87 | $4.87 | $4.87 | $4.87 | $3.61 | 0 |
| 2018-03-22 | $4.87 | $4.87 | $4.87 | $4.87 | $3.61 | 0 |
| 2018-03-21 | $4.82 | $4.87 | $4.81 | $4.87 | $3.61 | 2,308 |
| 2018-03-20 | $4.73 | $4.73 | $4.73 | $4.73 | $3.50 | 65 |
| 2018-03-19 | $4.73 | $4.73 | $4.73 | $4.73 | $3.50 | 0 |
| 2018-03-16 | $4.73 | $4.73 | $4.73 | $4.73 | $3.50 | 0 |
| 2018-03-15 | $4.73 | $4.73 | $4.73 | $4.73 | $3.50 | 1,000 |
| 2018-03-14 | $4.93 | $4.93 | $4.78 | $4.78 | $3.54 | 727 |
| 2018-03-13 | $4.94 | $4.94 | $4.83 | $4.83 | $3.58 | 1,672 |
| 2018-03-12 | $4.89 | $4.89 | $4.75 | $4.75 | $3.52 | 2,218 |
| 2018-03-09 | $4.92 | $4.94 | $4.92 | $4.94 | $3.66 | 2,239 |
| 2018-03-08 | $4.89 | $4.89 | $4.78 | $4.78 | $3.54 | 677 |
| 2018-03-07 | $4.82 | $4.82 | $4.82 | $4.82 | $3.57 | 24 |
| 2018-03-06 | $4.82 | $4.82 | $4.82 | $4.82 | $3.57 | 500 |
| 2018-03-05 | $4.81 | $4.81 | $4.70 | $4.70 | $3.48 | 616 |
| 2018-03-02 | $4.80 | $4.80 | $4.80 | $4.80 | $3.56 | 414 |
| 2018-03-01 | $4.88 | $4.88 | $4.88 | $4.88 | $3.61 | 1,213 |
| 2018-02-28 | $4.88 | $4.88 | $4.88 | $4.88 | $3.61 | 638 |
| 2018-02-27 | $4.95 | $4.95 | $4.95 | $4.95 | $3.67 | 0 |
| 2018-02-26 | $4.95 | $4.95 | $4.95 | $4.95 | $3.67 | 0 |
| 2018-02-23 | $4.96 | $4.96 | $4.95 | $4.95 | $3.67 | 1,155 |
| 2018-02-22 | $4.75 | $4.75 | $4.75 | $4.75 | $3.52 | 0 |
| 2018-02-21 | $4.86 | $4.86 | $4.75 | $4.75 | $3.52 | 907 |
| 2018-02-20 | $4.74 | $4.74 | $4.74 | $4.74 | $3.51 | 930 |
| 2018-02-16 | $4.93 | $4.93 | $4.93 | $4.93 | $3.65 | 598 |
| 2018-02-15 | $4.83 | $4.83 | $4.83 | $4.83 | $3.58 | 0 |
| 2018-02-14 | $4.83 | $4.83 | $4.83 | $4.83 | $3.58 | 2,000 |
| 2018-02-13 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-02-12 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 1,200 |
| 2018-02-09 | $4.56 | $4.56 | $4.56 | $4.56 | $3.38 | 0 |
| 2018-02-08 | $4.56 | $4.56 | $4.56 | $4.56 | $3.38 | 1,900 |
| 2018-02-07 | $4.65 | $4.65 | $4.65 | $4.65 | $3.44 | 1,161 |
| 2018-02-06 | $4.59 | $4.59 | $4.59 | $4.59 | $3.40 | 1,088 |
| 2018-02-05 | $4.69 | $4.69 | $4.45 | $4.45 | $3.30 | 6,408 |
| 2018-02-02 | $4.78 | $4.78 | $4.64 | $4.64 | $3.43 | 100,956 |
| 2018-02-01 | $4.61 | $4.61 | $4.61 | $4.61 | $3.41 | 1,073 |
| 2018-01-31 | $4.80 | $4.80 | $4.71 | $4.71 | $3.49 | 562 |
| 2018-01-30 | $4.81 | $4.81 | $4.81 | $4.81 | $3.56 | 407 |
| 2018-01-29 | $4.89 | $4.93 | $4.79 | $4.79 | $3.55 | 3,471 |
| 2018-01-26 | $4.88 | $4.90 | $4.88 | $4.90 | $3.63 | 1,364 |
| 2018-01-25 | $4.79 | $4.79 | $4.79 | $4.79 | $3.55 | 27 |
| 2018-01-24 | $4.79 | $4.79 | $4.79 | $4.79 | $3.55 | 988 |
| 2018-01-23 | $4.71 | $4.71 | $4.71 | $4.71 | $3.49 | 772 |
| 2018-01-22 | $4.70 | $4.70 | $4.70 | $4.70 | $3.48 | 864 |
| 2018-01-19 | $4.77 | $4.77 | $4.64 | $4.64 | $3.44 | 987 |
| 2018-01-18 | $4.59 | $4.59 | $4.56 | $4.56 | $3.38 | 667 |
| 2018-01-17 | $4.66 | $4.66 | $4.66 | $4.66 | $3.45 | 0 |
| 2018-01-16 | $4.53 | $4.66 | $4.53 | $4.66 | $3.45 | 339 |
| 2018-01-12 | $4.55 | $4.55 | $4.55 | $4.55 | $3.37 | 737 |
| 2018-01-11 | $4.33 | $4.33 | $4.33 | $4.33 | $3.21 | 0 |
| 2018-01-10 | $4.33 | $4.33 | $4.33 | $4.33 | $3.21 | 0 |
| 2018-01-09 | $4.33 | $4.33 | $4.33 | $4.33 | $3.21 | 231 |
| 2018-01-08 | $4.27 | $4.27 | $4.27 | $4.27 | $3.16 | 211 |
| 2018-01-05 | $4.37 | $4.37 | $4.37 | $4.37 | $3.24 | 1 |
| 2018-01-04 | $4.37 | $4.37 | $4.37 | $4.37 | $3.24 | 577 |
| 2018-01-03 | $4.33 | $4.33 | $4.33 | $4.33 | $3.21 | 460 |
| 2018-01-02 | $4.27 | $4.27 | $4.27 | $4.27 | $3.16 | 0 |
| 2017-12-29 | $4.30 | $4.30 | $4.27 | $4.27 | $3.16 | 1,662 |
| 2017-12-28 | $4.19 | $4.19 | $4.19 | $4.19 | $3.11 | 0 |
| 2017-12-27 | $4.19 | $4.19 | $4.19 | $4.19 | $3.11 | 42 |
| 2017-12-26 | $4.19 | $4.19 | $4.19 | $4.19 | $3.11 | 294 |
| 2017-12-22 | $4.30 | $4.30 | $4.30 | $4.30 | $3.18 | 1,709 |
| 2017-12-21 | $4.19 | $4.19 | $4.18 | $4.19 | $3.10 | 2,216 |
| 2017-12-20 | $4.28 | $4.28 | $4.25 | $4.25 | $3.15 | 2,158 |
| 2017-12-19 | $4.22 | $4.22 | $4.22 | $4.22 | $3.13 | 0 |
| 2017-12-18 | $4.22 | $4.22 | $4.22 | $4.22 | $3.13 | 268 |
| 2017-12-15 | $4.20 | $4.34 | $4.20 | $4.34 | $3.21 | 1,253 |
| 2017-12-14 | $4.36 | $4.36 | $4.36 | $4.36 | $3.23 | 268 |
| 2017-12-13 | $4.23 | $4.23 | $4.22 | $4.22 | $3.12 | 2,719 |
| 2017-12-12 | $4.32 | $4.32 | $4.32 | $4.32 | $3.20 | 256 |
| 2017-12-11 | $4.37 | $4.37 | $4.37 | $4.37 | $3.24 | 294 |
| 2017-12-08 | $4.29 | $4.29 | $4.16 | $4.16 | $3.08 | 1,141 |
| 2017-12-07 | $4.30 | $4.30 | $4.30 | $4.30 | $3.18 | 1,027 |
| 2017-12-06 | $4.18 | $4.18 | $4.18 | $4.18 | $3.10 | 1,082 |
| 2017-12-05 | $4.28 | $4.34 | $4.28 | $4.34 | $3.21 | 809 |
| 2017-12-04 | $4.38 | $4.38 | $4.38 | $4.38 | $3.24 | 448 |
| 2017-12-01 | $4.38 | $4.38 | $4.38 | $4.38 | $3.24 | 230 |
| 2017-11-30 | $4.28 | $4.28 | $4.28 | $4.28 | $3.17 | 0 |
| 2017-11-29 | $4.28 | $4.28 | $4.28 | $4.28 | $3.17 | 0 |
| 2017-11-28 | $4.28 | $4.28 | $4.28 | $4.28 | $3.17 | 1,500 |
| 2017-11-27 | $4.22 | $4.22 | $4.21 | $4.21 | $3.12 | 2,320 |
| 2017-11-24 | $4.26 | $4.26 | $4.26 | $4.26 | $3.16 | 238 |
| 2017-11-22 | $4.28 | $4.28 | $4.28 | $4.28 | $3.17 | 0 |
| 2017-11-21 | $4.28 | $4.28 | $4.28 | $4.28 | $3.17 | 317 |
| 2017-11-20 | $4.32 | $4.32 | $4.32 | $4.32 | $3.20 | 232 |
| 2017-11-17 | $4.36 | $4.36 | $4.36 | $4.36 | $3.23 | 0 |
| 2017-11-16 | $4.36 | $4.36 | $4.36 | $4.36 | $3.23 | 586 |
| 2017-11-15 | $4.15 | $4.15 | $4.15 | $4.15 | $3.08 | 213 |
| 2017-11-14 | $4.13 | $4.13 | $4.13 | $4.13 | $3.06 | 0 |
| 2017-11-13 | $4.14 | $4.14 | $4.13 | $4.13 | $3.06 | 4,833 |
| 2017-11-10 | $4.03 | $4.03 | $4.03 | $4.03 | $2.98 | 47 |
| 2017-11-09 | $4.03 | $4.03 | $4.03 | $4.03 | $2.98 | 0 |
| 2017-11-08 | $4.00 | $4.12 | $4.00 | $4.03 | $2.98 | 1,533 |
| 2017-11-07 | $3.97 | $3.97 | $3.97 | $3.97 | $2.94 | 0 |
| 2017-11-06 | $3.97 | $3.97 | $3.97 | $3.97 | $2.94 | 710 |
| 2017-11-03 | $4.07 | $4.07 | $4.07 | $4.07 | $3.02 | 0 |
| 2017-11-02 | $4.07 | $4.07 | $4.07 | $4.07 | $3.02 | 0 |
| 2017-11-01 | $4.07 | $4.07 | $4.07 | $4.07 | $3.02 | 481 |
| 2017-10-31 | $4.08 | $4.08 | $4.08 | $4.08 | $3.02 | 0 |
| 2017-10-30 | $4.08 | $4.08 | $4.08 | $4.08 | $3.02 | 0 |
| 2017-10-27 | $4.08 | $4.08 | $4.08 | $4.08 | $3.02 | 1,200 |
| 2017-10-26 | $4.16 | $4.16 | $4.16 | $4.16 | $3.08 | 300 |
| 2017-10-25 | $4.18 | $4.18 | $4.18 | $4.18 | $3.10 | 487 |
| 2017-10-24 | $4.02 | $4.02 | $4.02 | $4.02 | $2.98 | 111 |
| 2017-10-23 | $4.05 | $4.05 | $4.05 | $4.05 | $3.00 | 169 |
| 2017-10-20 | $4.01 | $4.01 | $4.01 | $4.01 | $2.97 | 0 |
| 2017-10-19 | $4.12 | $4.12 | $4.01 | $4.01 | $2.97 | 1,475 |
| 2017-10-18 | $4.11 | $4.11 | $4.11 | $4.11 | $3.04 | 0 |
| 2017-10-17 | $4.11 | $4.11 | $4.11 | $4.11 | $3.04 | 980 |
| 2017-10-16 | $3.96 | $3.96 | $3.96 | $3.96 | $2.93 | 0 |
| 2017-10-13 | $3.96 | $3.96 | $3.96 | $3.96 | $2.93 | 0 |
| 2017-10-12 | $3.96 | $3.96 | $3.96 | $3.96 | $2.93 | 61 |
| 2017-10-11 | $3.96 | $3.96 | $3.96 | $3.96 | $2.93 | 51 |
| 2017-10-10 | $3.96 | $3.96 | $3.96 | $3.96 | $2.93 | 619 |
| 2017-10-09 | $3.74 | $3.74 | $3.74 | $3.74 | $2.77 | 0 |
| 2017-10-06 | $3.74 | $3.74 | $3.74 | $3.74 | $2.77 | 748 |
| 2017-10-05 | $3.86 | $3.86 | $3.86 | $3.86 | $2.86 | 0 |
| 2017-10-04 | $3.86 | $3.86 | $3.86 | $3.86 | $2.86 | 0 |
| 2017-10-03 | $3.86 | $3.86 | $3.86 | $3.86 | $2.86 | 0 |
| 2017-10-02 | $3.85 | $3.86 | $3.85 | $3.86 | $2.86 | 908 |
| 2017-09-29 | $3.99 | $3.99 | $3.99 | $3.99 | $2.96 | 105 |
| 2017-09-28 | $3.84 | $3.84 | $3.84 | $3.84 | $2.84 | 0 |
| 2017-09-27 | $3.84 | $3.84 | $3.84 | $3.84 | $2.84 | 0 |
| 2017-09-26 | $3.84 | $3.84 | $3.84 | $3.84 | $2.84 | 510 |
| 2017-09-25 | $3.71 | $3.71 | $3.71 | $3.71 | $2.75 | 0 |
| 2017-09-22 | $3.71 | $3.71 | $3.71 | $3.71 | $2.75 | 0 |
| 2017-09-21 | $3.71 | $3.71 | $3.71 | $3.71 | $2.75 | 0 |
| 2017-09-20 | $3.72 | $3.72 | $3.71 | $3.71 | $2.75 | 500 |
| 2017-09-19 | $3.71 | $3.71 | $3.71 | $3.71 | $2.75 | 0 |
| 2017-09-18 | $3.71 | $3.71 | $3.71 | $3.71 | $2.75 | 365 |
| 2017-09-15 | $3.78 | $3.78 | $3.78 | $3.78 | $2.80 | 0 |
| 2017-09-14 | $3.78 | $3.78 | $3.78 | $3.78 | $2.80 | 51 |
| 2017-09-13 | $3.78 | $3.78 | $3.78 | $3.78 | $2.80 | 265 |
| 2017-09-12 | $3.78 | $3.78 | $3.78 | $3.78 | $2.80 | 0 |
| 2017-09-11 | $3.73 | $3.78 | $3.72 | $3.78 | $2.80 | 5,281 |
| 2017-09-08 | $3.70 | $3.70 | $3.70 | $3.70 | $2.74 | 0 |
| 2017-09-07 | $3.70 | $3.70 | $3.70 | $3.70 | $2.74 | 955 |
| 2017-09-06 | $3.73 | $3.73 | $3.73 | $3.73 | $2.76 | 1,808 |
| 2017-09-05 | $3.95 | $3.95 | $3.95 | $3.95 | $2.93 | 0 |
| 2017-09-01 | $3.95 | $3.95 | $3.95 | $3.95 | $2.93 | 14 |
| 2017-08-31 | $3.95 | $3.95 | $3.95 | $3.95 | $2.93 | 1,000 |
| 2017-08-30 | $3.88 | $3.88 | $3.88 | $3.88 | $2.87 | 516 |
| 2017-08-28 | $3.84 | $3.84 | $3.80 | $3.80 | $2.82 | 456 |
| 2017-08-25 | $3.81 | $3.83 | $3.79 | $3.79 | $2.81 | 905 |
| 2017-08-24 | $3.62 | $3.62 | $3.62 | $3.62 | $2.68 | 0 |
| 2017-08-23 | $3.62 | $3.62 | $3.62 | $3.62 | $2.68 | 0 |
| 2017-08-22 | $3.62 | $3.62 | $3.62 | $3.62 | $2.68 | 0 |
| 2017-08-21 | $3.62 | $3.62 | $3.62 | $3.62 | $2.68 | 0 |
| 2017-08-18 | $3.70 | $3.70 | $3.62 | $3.62 | $2.68 | 3,615 |
| 2017-08-17 | $3.55 | $3.55 | $3.50 | $3.50 | $2.59 | 2,817 |
| 2017-08-16 | $3.56 | $3.56 | $3.56 | $3.56 | $2.64 | 333 |
| 2017-08-15 | $3.62 | $3.62 | $3.62 | $3.62 | $2.68 | 1,146 |
| 2017-08-14 | $3.51 | $3.51 | $3.51 | $3.51 | $2.60 | 250 |
| 2017-08-11 | $3.40 | $3.40 | $3.40 | $3.40 | $2.52 | 400 |
| 2017-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $2.59 | 250 |
| 2017-08-09 | $3.52 | $3.52 | $3.52 | $3.52 | $2.61 | 330 |
| 2017-08-08 | $3.51 | $3.51 | $3.51 | $3.51 | $2.60 | 0 |
| 2017-08-07 | $3.50 | $3.53 | $3.50 | $3.51 | $2.60 | 2,313 |
| 2017-08-04 | $3.51 | $3.51 | $3.51 | $3.51 | $2.60 | 0 |
| 2017-08-03 | $3.51 | $3.51 | $3.51 | $3.51 | $2.60 | 282 |
| 2017-08-02 | $3.50 | $3.56 | $3.50 | $3.56 | $2.64 | 1,284 |
| 2017-08-01 | $3.46 | $3.46 | $3.46 | $3.46 | $2.56 | 643 |
| 2017-07-31 | $3.39 | $3.39 | $3.39 | $3.39 | $2.51 | 0 |
| 2017-07-28 | $3.39 | $3.39 | $3.39 | $3.39 | $2.51 | 500 |
| 2017-07-27 | $3.37 | $3.37 | $3.37 | $3.37 | $2.50 | 0 |
| 2017-07-26 | $3.37 | $3.37 | $3.37 | $3.37 | $2.50 | 1,386 |
| 2017-07-25 | $3.21 | $3.21 | $3.21 | $3.21 | $2.38 | 0 |
| 2017-07-24 | $3.21 | $3.21 | $3.21 | $3.21 | $2.38 | 0 |
| 2017-07-21 | $3.21 | $3.21 | $3.21 | $3.21 | $2.38 | 0 |
| 2017-07-20 | $3.21 | $3.21 | $3.21 | $3.21 | $2.38 | 0 |
| 2017-07-19 | $3.21 | $3.21 | $3.21 | $3.21 | $2.38 | 255 |
| 2017-07-18 | $3.24 | $3.24 | $3.24 | $3.24 | $2.40 | 792 |
| 2017-07-17 | $3.17 | $3.17 | $3.17 | $3.17 | $2.35 | 100 |
| 2017-07-14 | $3.22 | $3.25 | $3.19 | $3.25 | $2.40 | 1,178 |
| 2017-07-12 | $3.20 | $3.20 | $3.20 | $3.20 | $2.37 | 656 |
| 2017-07-11 | $3.24 | $3.24 | $3.24 | $3.24 | $2.40 | 748 |
| 2017-07-10 | $3.20 | $3.20 | $3.20 | $3.20 | $2.37 | 0 |
| 2017-07-07 | $3.20 | $3.20 | $3.20 | $3.20 | $2.37 | 418 |
| 2017-07-06 | $3.24 | $3.24 | $3.24 | $3.24 | $2.40 | 842 |
| 2017-07-05 | $3.15 | $3.15 | $3.15 | $3.15 | $2.33 | 0 |
| 2017-07-03 | $3.15 | $3.15 | $3.15 | $3.15 | $2.33 | 565 |
| 2017-06-30 | $3.12 | $3.12 | $3.12 | $3.12 | $2.31 | 0 |
| 2017-06-29 | $3.12 | $3.12 | $3.12 | $3.12 | $2.31 | 0 |
| 2017-06-28 | $3.12 | $3.12 | $3.12 | $3.12 | $2.31 | 0 |
| 2017-06-27 | $3.12 | $3.12 | $3.12 | $3.12 | $2.31 | 0 |
| 2017-06-26 | $3.12 | $3.12 | $3.12 | $3.12 | $2.31 | 200 |
| 2017-06-23 | $3.08 | $3.10 | $3.08 | $3.10 | $2.30 | 1,976 |
| 2017-06-22 | $3.05 | $3.05 | $3.05 | $3.05 | $2.26 | 0 |
| 2017-06-21 | $3.11 | $3.11 | $3.05 | $3.05 | $2.26 | 5,216 |
| 2017-06-20 | $3.09 | $3.12 | $3.09 | $3.12 | $2.31 | 347 |
| 2017-06-19 | $3.15 | $3.15 | $3.15 | $3.15 | $2.33 | 500 |
| 2017-06-16 | $3.11 | $3.11 | $3.11 | $3.11 | $2.30 | 0 |
| 2017-06-15 | $3.11 | $3.11 | $3.11 | $3.11 | $2.30 | 500 |
| 2017-06-14 | $3.10 | $3.10 | $3.10 | $3.10 | $2.30 | 0 |
| 2017-06-13 | $3.10 | $3.10 | $3.10 | $3.10 | $2.30 | 0 |
| 2017-06-12 | $3.10 | $3.10 | $3.10 | $3.10 | $2.30 | 103 |
| 2017-06-09 | $3.08 | $3.08 | $3.08 | $3.08 | $2.28 | 0 |
| 2017-06-08 | $3.08 | $3.08 | $3.08 | $3.08 | $2.28 | 500 |
| 2017-06-07 | $3.04 | $3.04 | $3.04 | $3.04 | $2.25 | 0 |
| 2017-06-06 | $3.02 | $3.06 | $3.02 | $3.04 | $2.25 | 2,798 |
| 2017-06-05 | $3.03 | $3.03 | $3.03 | $3.03 | $2.24 | 0 |
| 2017-06-02 | $3.03 | $3.03 | $3.03 | $3.03 | $2.24 | 0 |
| 2017-06-01 | $3.05 | $3.05 | $3.03 | $3.03 | $2.24 | 2,540 |
| 2017-05-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.20 | 2,524 |
| 2017-05-30 | $3.03 | $3.06 | $3.03 | $3.06 | $2.27 | 1,736 |
| 2017-05-26 | $3.04 | $3.04 | $3.04 | $3.04 | $2.25 | 0 |
| 2017-05-25 | $3.04 | $3.04 | $3.04 | $3.04 | $2.25 | 1,385 |
| 2017-05-24 | $2.95 | $3.00 | $2.95 | $3.00 | $2.22 | 1,000 |
| 2017-05-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.11 | 0 |
| 2017-05-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.11 | 0 |
| 2017-05-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.11 | 0 |
| 2017-05-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.11 | 0 |
| 2017-05-17 | $2.83 | $2.85 | $2.79 | $2.85 | $2.11 | 3,784 |
| 2017-05-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.10 | 0 |
| 2017-05-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.10 | 0 |
| 2017-05-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.10 | 0 |
| 2017-05-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.10 | 0 |
| 2017-05-10 | $2.80 | $2.84 | $2.78 | $2.84 | $2.10 | 4,122 |
| 2017-05-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.03 | 0 |
| 2017-05-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.03 | 0 |
| 2017-05-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.03 | 0 |
| 2017-05-04 | $2.70 | $2.74 | $2.70 | $2.74 | $2.03 | 1,400 |
| 2017-05-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.05 | 717 |
| 2017-05-02 | $2.68 | $2.68 | $2.68 | $2.68 | $1.98 | 0 |
| 2017-05-01 | $2.68 | $2.68 | $2.68 | $2.68 | $1.98 | 200 |
| 2017-04-28 | $2.63 | $2.63 | $2.63 | $2.63 | $1.95 | 0 |
| 2017-04-27 | $2.63 | $2.63 | $2.63 | $2.63 | $1.95 | 0 |
| 2017-04-26 | $2.63 | $2.63 | $2.63 | $2.63 | $1.95 | 0 |
| 2017-04-25 | $2.65 | $2.65 | $2.63 | $2.63 | $1.95 | 1,420 |
| 2017-04-24 | $2.64 | $2.64 | $2.64 | $2.64 | $1.96 | 0 |
| 2017-04-21 | $2.64 | $2.64 | $2.64 | $2.64 | $1.96 | 334 |
| 2017-04-20 | $2.63 | $2.63 | $2.63 | $2.63 | $1.95 | 0 |
| 2017-04-19 | $2.63 | $2.63 | $2.63 | $2.63 | $1.95 | 1,519 |
| 2017-04-18 | $2.63 | $2.63 | $2.63 | $2.63 | $1.95 | 72 |
| 2017-04-17 | $2.63 | $2.63 | $2.63 | $2.63 | $1.95 | 811 |
| 2017-04-13 | $2.49 | $2.49 | $2.49 | $2.49 | $1.84 | 449 |
| 2017-04-12 | $2.57 | $2.57 | $2.57 | $2.57 | $1.90 | 0 |
| 2017-04-11 | $2.57 | $2.57 | $2.57 | $2.57 | $1.90 | 0 |
| 2017-04-10 | $2.57 | $2.57 | $2.57 | $2.57 | $1.90 | 1,162 |
| 2017-04-07 | $2.56 | $2.56 | $2.55 | $2.55 | $1.88 | 1,974 |
| 2017-04-06 | $2.62 | $2.62 | $2.62 | $2.62 | $1.94 | 0 |
| 2017-04-05 | $2.59 | $2.62 | $2.59 | $2.62 | $1.94 | 466 |
| 2017-04-04 | $2.59 | $2.59 | $2.59 | $2.59 | $1.92 | 0 |
| 2017-04-03 | $2.59 | $2.59 | $2.59 | $2.59 | $1.92 | 0 |
| 2017-03-31 | $2.59 | $2.59 | $2.59 | $2.59 | $1.92 | 0 |
| 2017-03-30 | $2.59 | $2.59 | $2.59 | $2.59 | $1.92 | 0 |
| 2017-03-29 | $2.59 | $2.59 | $2.59 | $2.59 | $1.92 | 800 |
| 2017-03-28 | $2.60 | $2.60 | $2.60 | $2.60 | $1.93 | 0 |
| 2017-03-27 | $2.60 | $2.60 | $2.60 | $2.60 | $1.93 | 0 |
| 2017-03-24 | $2.60 | $2.60 | $2.60 | $2.60 | $1.93 | 800 |
| 2017-03-23 | $2.64 | $2.64 | $2.64 | $2.64 | $1.96 | 0 |
| 2017-03-22 | $2.64 | $2.64 | $2.64 | $2.64 | $1.96 | 0 |
| 2017-03-21 | $2.64 | $2.64 | $2.64 | $2.64 | $1.96 | 400 |
| 2017-03-20 | $2.65 | $2.65 | $2.65 | $2.65 | $1.96 | 600 |
| 2017-03-17 | $2.62 | $2.62 | $2.62 | $2.62 | $1.94 | 800 |
| 2017-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $1.89 | 0 |
| 2017-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $1.89 | 0 |
| 2017-03-14 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 1,600 |
| 2017-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 0 |
| 2017-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 0 |
| 2017-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 0 |
| 2017-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 0 |
| 2017-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 900 |
| 2017-03-06 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 1,200 |
| 2017-03-03 | $2.53 | $2.57 | $2.51 | $2.57 | $1.84 | 4,300 |
| 2017-03-02 | $2.43 | $2.50 | $2.43 | $2.43 | $1.74 | 1,100 |
| 2017-03-01 | $2.54 | $2.54 | $2.54 | $2.54 | $1.82 | 900 |
| 2017-02-28 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2017-02-27 | $2.54 | $2.54 | $2.53 | $2.53 | $1.81 | 700 |
| 2017-02-24 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 400 |
| 2017-02-23 | $2.47 | $2.47 | $2.47 | $2.47 | $1.77 | 0 |
| 2017-02-22 | $2.47 | $2.47 | $2.47 | $2.47 | $1.77 | 0 |
| 2017-02-21 | $2.52 | $2.55 | $2.47 | $2.47 | $1.77 | 3,400 |
| 2017-02-17 | $2.61 | $2.61 | $2.57 | $2.61 | $1.87 | 1,000 |
| 2017-02-16 | $2.64 | $2.64 | $2.64 | $2.64 | $1.89 | 0 |
| 2017-02-15 | $2.64 | $2.64 | $2.64 | $2.64 | $1.89 | 0 |
| 2017-02-14 | $2.64 | $2.64 | $2.60 | $2.64 | $1.89 | 800 |
| 2017-02-13 | $2.64 | $2.64 | $2.64 | $2.64 | $1.89 | 1,000 |
| 2017-02-10 | $2.62 | $2.70 | $2.60 | $2.70 | $1.93 | 5,700 |
| 2017-02-09 | $2.69 | $2.69 | $2.69 | $2.69 | $1.92 | 600 |
| 2017-02-08 | $2.69 | $2.69 | $2.69 | $2.69 | $1.93 | 600 |
| 2017-02-07 | $2.62 | $2.62 | $2.62 | $2.62 | $1.88 | 1,000 |
| 2017-02-06 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2017-02-03 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2017-02-02 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2017-02-01 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 994 |
| 2017-01-31 | $2.68 | $2.68 | $2.68 | $2.68 | $1.92 | 8,334 |
| 2017-01-30 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 1,637 |
| 2017-01-27 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2017-01-26 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2017-01-25 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2017-01-24 | $2.58 | $2.63 | $2.58 | $2.63 | $1.88 | 2,061 |
| 2017-01-23 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 84 |
| 2017-01-20 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2017-01-19 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 830 |
| 2017-01-18 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 100 |
| 2017-01-17 | $2.58 | $2.58 | $2.58 | $2.58 | $1.85 | 830 |
| 2017-01-13 | $2.57 | $2.59 | $2.51 | $2.59 | $1.85 | 2,329 |
| 2017-01-12 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
| 2017-01-11 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
| 2017-01-10 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 659 |
| 2017-01-09 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 1,499 |
| 2017-01-06 | $2.51 | $2.51 | $2.51 | $2.51 | $1.80 | 0 |
| 2017-01-05 | $2.51 | $2.51 | $2.51 | $2.51 | $1.80 | 0 |
| 2017-01-04 | $2.51 | $2.51 | $2.51 | $2.51 | $1.80 | 737 |
| 2017-01-03 | $2.55 | $2.55 | $2.49 | $2.55 | $1.83 | 2,200 |
| 2016-12-30 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 0 |
| 2016-12-29 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 508 |
| 2016-12-28 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 0 |
| 2016-12-27 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 775 |
| 2016-12-23 | $2.52 | $2.54 | $2.48 | $2.48 | $1.77 | 2,170 |
| 2016-12-22 | $2.49 | $2.49 | $2.49 | $2.49 | $1.78 | 0 |
| 2016-12-21 | $2.49 | $2.49 | $2.49 | $2.49 | $1.78 | 0 |
| 2016-12-20 | $2.49 | $2.49 | $2.49 | $2.49 | $1.78 | 1,449 |
| 2016-12-19 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 0 |
| 2016-12-16 | $2.50 | $2.52 | $2.50 | $2.52 | $1.80 | 1,028 |
| 2016-12-15 | $2.51 | $2.51 | $2.51 | $2.51 | $1.80 | 1,543 |
| 2016-12-14 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2016-12-13 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2016-12-12 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 917 |
| 2016-12-09 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 354 |
| 2016-12-08 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 108 |
| 2016-12-07 | $2.59 | $2.59 | $2.58 | $2.58 | $1.85 | 1,339 |
| 2016-12-06 | $2.51 | $2.54 | $2.50 | $2.50 | $1.79 | 3,062 |
| 2016-12-05 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 9 |
| 2016-12-02 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 0 |
| 2016-12-01 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 0 |
| 2016-11-30 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 1,560 |
| 2016-11-29 | $2.54 | $2.60 | $2.54 | $2.59 | $1.85 | 5,782 |
| 2016-11-28 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 0 |
| 2016-11-25 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 1,958 |
| 2016-11-23 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2016-11-22 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2016-11-21 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2016-11-18 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 511 |
| 2016-11-17 | $2.54 | $2.54 | $2.54 | $2.54 | $1.82 | 0 |
| 2016-11-16 | $2.54 | $2.54 | $2.54 | $2.54 | $1.82 | 2,000 |
| 2016-11-15 | $2.61 | $2.61 | $2.61 | $2.61 | $1.87 | 2,000 |
| 2016-11-14 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2016-11-11 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2016-11-10 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2016-11-09 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2016-11-08 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2016-11-07 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2016-11-04 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2016-11-03 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 1,029 |
| 2016-11-02 | $2.68 | $2.68 | $2.68 | $2.68 | $1.92 | 0 |
| 2016-11-01 | $2.68 | $2.68 | $2.68 | $2.68 | $1.92 | 0 |
| 2016-10-31 | $2.74 | $2.74 | $2.68 | $2.68 | $1.92 | 2,146 |
| 2016-10-28 | $2.61 | $2.67 | $2.61 | $2.61 | $1.87 | 700 |
| 2016-10-27 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 0 |
| 2016-10-26 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 1,484 |
| 2016-10-25 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2016-10-24 | $2.68 | $2.68 | $2.60 | $2.60 | $1.86 | 2,984 |
| 2016-10-21 | $2.69 | $2.69 | $2.69 | $2.69 | $1.93 | 0 |
| 2016-10-20 | $2.69 | $2.69 | $2.69 | $2.69 | $1.93 | 0 |
| 2016-10-19 | $2.69 | $2.69 | $2.69 | $2.69 | $1.93 | 0 |
| 2016-10-18 | $2.64 | $2.69 | $2.64 | $2.69 | $1.93 | 1,513 |
| 2016-10-17 | $2.71 | $2.71 | $2.71 | $2.71 | $1.94 | 159 |
| 2016-10-14 | $2.65 | $2.65 | $2.63 | $2.63 | $1.88 | 924 |
| 2016-10-13 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2016-10-12 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 1,537 |
| 2016-10-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.02 | 0 |
| 2016-10-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.02 | 0 |
| 2016-10-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.02 | 0 |
| 2016-10-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.02 | 76 |
| 2016-10-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.02 | 1,145 |
| 2016-10-04 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
| 2016-10-03 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
| 2016-09-30 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
| 2016-09-29 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
| 2016-09-28 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
| 2016-09-27 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
| 2016-09-26 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 46 |
| 2016-09-23 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 189 |
| 2016-09-22 | $2.73 | $2.73 | $2.73 | $2.73 | $1.95 | 3 |
| 2016-09-21 | $2.76 | $2.76 | $2.73 | $2.73 | $1.95 | 856 |
| 2016-09-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.02 | 0 |
| 2016-09-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.02 | 0 |
| 2016-09-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.02 | 0 |
| 2016-09-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.02 | 953 |
| 2016-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $1.97 | 0 |
| 2016-09-13 | $2.75 | $2.75 | $2.75 | $2.75 | $1.97 | 0 |
| 2016-09-12 | $2.75 | $2.75 | $2.75 | $2.75 | $1.97 | 280 |
| 2016-09-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.00 | 0 |
| 2016-09-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.00 | 0 |
| 2016-09-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.00 | 804 |
| 2016-09-06 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2016-09-02 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2016-09-01 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 264 |
| 2016-08-31 | $2.62 | $2.62 | $2.62 | $2.62 | $1.88 | 4,180 |
| 2016-08-30 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2016-08-29 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 100 |
| 2016-08-26 | $2.62 | $2.62 | $2.62 | $2.62 | $1.88 | 200 |
| 2016-08-25 | $2.66 | $2.66 | $2.66 | $2.66 | $1.90 | 0 |
| 2016-08-24 | $2.66 | $2.66 | $2.66 | $2.66 | $1.90 | 200 |
| 2016-08-23 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2016-08-22 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2016-08-19 | $2.62 | $2.63 | $2.62 | $2.63 | $1.88 | 1,224 |
| 2016-08-18 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2016-08-17 | $2.55 | $2.55 | $2.53 | $2.53 | $1.81 | 778 |
| 2016-08-16 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 0 |
| 2016-08-15 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 306 |
| 2016-08-12 | $2.57 | $2.57 | $2.57 | $2.57 | $1.84 | 0 |
| 2016-08-11 | $2.57 | $2.57 | $2.57 | $2.57 | $1.84 | 416 |
| 2016-08-10 | $2.54 | $2.54 | $2.54 | $2.54 | $1.81 | 954 |
| 2016-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 0 |
| 2016-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 303 |
| 2016-08-05 | $2.44 | $2.47 | $2.44 | $2.47 | $1.76 | 1,625 |
| 2016-08-04 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 312 |
| 2016-08-03 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 668 |
| 2016-08-02 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 0 |
| 2016-08-01 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 0 |
| 2016-07-29 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 0 |
| 2016-07-28 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 0 |
| 2016-07-27 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 0 |
| 2016-07-26 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 6,534 |
| 2016-07-25 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
| 2016-07-22 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
| 2016-07-21 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
| 2016-07-20 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 436 |
| 2016-07-19 | $2.38 | $2.38 | $2.38 | $2.38 | $1.70 | 0 |
| 2016-07-18 | $2.38 | $2.38 | $2.38 | $2.38 | $1.70 | 158 |
| 2016-07-15 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 597 |
| 2016-07-14 | $2.41 | $2.42 | $2.41 | $2.42 | $1.73 | 987 |
| 2016-07-13 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 0 |
| 2016-07-12 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 0 |
| 2016-07-11 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 0 |
| 2016-07-08 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 0 |
| 2016-07-07 | $2.33 | $2.33 | $2.29 | $2.29 | $1.64 | 2,328 |
| 2016-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 703 |
| 2016-07-05 | $2.34 | $2.34 | $2.34 | $2.34 | $1.67 | 0 |
| 2016-07-01 | $2.35 | $2.35 | $2.34 | $2.34 | $1.67 | 1,104 |
| 2016-06-30 | $2.30 | $2.30 | $2.30 | $2.30 | $1.64 | 0 |
| 2016-06-29 | $2.30 | $2.30 | $2.30 | $2.30 | $1.64 | 218 |
| 2016-06-28 | $2.26 | $2.29 | $2.26 | $2.29 | $1.64 | 2,030 |
| 2016-06-27 | $2.28 | $2.28 | $2.28 | $2.28 | $1.63 | 0 |
| 2016-06-24 | $2.29 | $2.29 | $2.28 | $2.28 | $1.63 | 1,684 |
| 2016-06-23 | $2.43 | $2.43 | $2.42 | $2.42 | $1.73 | 5,886 |
| 2016-06-22 | $2.48 | $2.48 | $2.48 | $2.48 | $1.77 | 286 |
| 2016-06-21 | $2.44 | $2.48 | $2.44 | $2.48 | $1.77 | 1,008 |
| 2016-06-20 | $2.48 | $2.48 | $2.48 | $2.48 | $1.77 | 400 |
| 2016-06-16 | $2.34 | $2.34 | $2.34 | $2.34 | $1.67 | 800 |
| 2016-06-15 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 569 |
| 2016-06-14 | $2.49 | $2.49 | $2.49 | $2.49 | $1.78 | 0 |
| 2016-06-13 | $2.49 | $2.49 | $2.49 | $2.49 | $1.78 | 0 |
| 2016-06-10 | $2.49 | $2.49 | $2.49 | $2.49 | $1.78 | 200 |
| 2016-06-09 | $2.61 | $2.61 | $2.61 | $2.61 | $1.87 | 100 |
| 2016-06-08 | $2.61 | $2.61 | $2.61 | $2.61 | $1.87 | 875 |
| 2016-06-07 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2016-06-06 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2016-06-03 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2016-06-02 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 2,226 |
| 2016-06-01 | $2.69 | $2.69 | $2.69 | $2.69 | $1.92 | 0 |
| 2016-05-31 | $2.69 | $2.69 | $2.69 | $2.69 | $1.92 | 0 |
| 2016-05-27 | $2.69 | $2.69 | $2.69 | $2.69 | $1.92 | 0 |
| 2016-05-26 | $2.69 | $2.69 | $2.69 | $2.69 | $1.92 | 0 |
| 2016-05-25 | $2.69 | $2.69 | $2.69 | $2.69 | $1.92 | 592 |
| 2016-05-24 | $2.68 | $2.68 | $2.68 | $2.68 | $1.92 | 0 |
| 2016-05-23 | $2.68 | $2.68 | $2.68 | $2.68 | $1.92 | 0 |
| 2016-05-20 | $2.68 | $2.68 | $2.68 | $2.68 | $1.92 | 775 |
| 2016-05-19 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 631 |
| 2016-05-18 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 0 |
| 2016-05-17 | $2.60 | $2.62 | $2.52 | $2.52 | $1.80 | 5,224 |
| 2016-05-16 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2016-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 1,572 |
| 2016-05-12 | $2.57 | $2.57 | $2.57 | $2.57 | $1.84 | 0 |
| 2016-05-11 | $2.57 | $2.57 | $2.57 | $2.57 | $1.84 | 352 |
| 2016-05-10 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 0 |
| 2016-05-09 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 0 |
| 2016-05-06 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 0 |
| 2016-05-05 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 0 |
| 2016-05-04 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 253 |
| 2016-05-03 | $2.68 | $2.68 | $2.63 | $2.63 | $1.88 | 988 |
| 2016-05-02 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
| 2016-04-29 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 547 |
| 2016-04-28 | $2.72 | $2.72 | $2.72 | $2.72 | $1.95 | 737 |
| 2016-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2016-04-26 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 100 |
| 2016-04-25 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 206 |
| 2016-04-22 | $2.57 | $2.57 | $2.57 | $2.57 | $1.84 | 0 |
| 2016-04-21 | $2.57 | $2.57 | $2.57 | $2.57 | $1.84 | 0 |
| 2016-04-20 | $2.59 | $2.59 | $2.57 | $2.57 | $1.84 | 619 |
| 2016-04-19 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 0 |
| 2016-04-18 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 95 |
| 2016-04-15 | $2.58 | $2.59 | $2.56 | $2.56 | $1.83 | 3,308 |
| 2016-04-14 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 0 |
| 2016-04-13 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 0 |
| 2016-04-12 | $2.53 | $2.53 | $2.52 | $2.52 | $1.80 | 1,067 |
| 2016-04-11 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 0 |
| 2016-04-08 | $2.57 | $2.59 | $2.57 | $2.59 | $1.85 | 1,763 |
| 2016-04-07 | $2.52 | $2.52 | $2.52 | $2.52 | $1.80 | 453 |
| 2016-04-06 | $2.48 | $2.48 | $2.48 | $2.48 | $1.77 | 100 |
| 2016-04-05 | $2.45 | $2.45 | $2.45 | $2.45 | $1.75 | 274 |
| 2016-04-04 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 0 |
| 2016-04-01 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 0 |
| 2016-03-31 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 859 |
| 2016-03-30 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 180 |
| 2016-03-29 | $2.47 | $2.47 | $2.47 | $2.47 | $1.77 | 2,149 |
| 2016-03-28 | $2.49 | $2.49 | $2.49 | $2.49 | $1.78 | 0 |
| 2016-03-24 | $2.46 | $2.49 | $2.46 | $2.49 | $1.78 | 1,027 |
| 2016-03-23 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 0 |
| 2016-03-22 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 0 |
| 2016-03-21 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 0 |
| 2016-03-18 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 0 |
| 2016-03-17 | $2.59 | $2.59 | $2.59 | $2.59 | $1.85 | 116 |
| 2016-03-16 | $2.40 | $2.40 | $2.40 | $2.40 | $1.72 | 290 |
| 2016-03-15 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 0 |
| 2016-03-14 | $2.45 | $2.45 | $2.43 | $2.43 | $1.74 | 4,246 |
| 2016-03-11 | $2.44 | $2.44 | $2.44 | $2.44 | $1.75 | 2,531 |
| 2016-03-10 | $2.49 | $2.49 | $2.49 | $2.49 | $1.78 | 506 |
| 2016-03-09 | $2.37 | $2.37 | $2.37 | $2.37 | $1.70 | 0 |
| 2016-03-08 | $2.37 | $2.37 | $2.37 | $2.37 | $1.70 | 0 |
| 2016-03-07 | $2.40 | $2.40 | $2.37 | $2.37 | $1.70 | 3,083 |
| 2016-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 815 |
| 2016-03-03 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 0 |
| 2016-03-02 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 0 |
| 2016-03-01 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 200 |
| 2016-02-29 | $2.30 | $2.30 | $2.24 | $2.24 | $1.60 | 1,117 |
| 2016-02-26 | $2.32 | $2.32 | $2.22 | $2.22 | $1.59 | 3,145 |
| 2016-02-25 | $2.31 | $2.31 | $2.31 | $2.31 | $1.65 | 0 |
| 2016-02-24 | $2.31 | $2.31 | $2.31 | $2.31 | $1.65 | 0 |
| 2016-02-23 | $2.31 | $2.31 | $2.31 | $2.31 | $1.65 | 874 |
| 2016-02-22 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 0 |
| 2016-02-19 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 0 |
| 2016-02-18 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 251 |
| 2016-02-17 | $2.31 | $2.31 | $2.31 | $2.31 | $1.65 | 96 |
| 2016-02-16 | $2.31 | $2.31 | $2.31 | $2.31 | $1.65 | 0 |
| 2016-02-12 | $2.31 | $2.31 | $2.31 | $2.31 | $1.65 | 0 |
| 2016-02-11 | $2.31 | $2.31 | $2.31 | $2.31 | $1.65 | 57 |
| 2016-02-10 | $2.31 | $2.31 | $2.31 | $2.31 | $1.65 | 322 |
| 2016-02-09 | $2.37 | $2.37 | $2.37 | $2.37 | $1.70 | 0 |
| 2016-02-08 | $2.37 | $2.37 | $2.37 | $2.37 | $1.70 | 1,646 |
| 2016-02-05 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 0 |
| 2016-02-04 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 0 |
| 2016-02-03 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 0 |
| 2016-02-02 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 0 |
| 2016-02-01 | $2.43 | $2.43 | $2.42 | $2.42 | $1.73 | 1,635 |
| 2016-01-29 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 0 |
| 2016-01-28 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 0 |
| 2016-01-27 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 0 |
| 2016-01-26 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 0 |
| 2016-01-25 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 0 |
| 2016-01-22 | $2.43 | $2.43 | $2.43 | $2.43 | $1.74 | 789 |
| 2016-01-21 | $2.31 | $2.31 | $2.31 | $2.31 | $1.65 | 0 |
| 2016-01-20 | $2.32 | $2.32 | $2.31 | $2.31 | $1.65 | 529 |
| 2016-01-19 | $2.38 | $2.38 | $2.38 | $2.38 | $1.70 | 0 |
| 2016-01-15 | $2.38 | $2.38 | $2.38 | $2.38 | $1.70 | 110 |
| 2016-01-14 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
| 2016-01-13 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 700 |
| 2016-01-12 | $2.49 | $2.49 | $2.49 | $2.49 | $1.78 | 35 |
| 2016-01-11 | $2.49 | $2.49 | $2.49 | $2.49 | $1.78 | 100 |
| 2016-01-08 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 401 |
| 2016-01-07 | $2.52 | $2.54 | $2.50 | $2.50 | $1.79 | 3,941 |
| 2016-01-06 | $2.66 | $2.66 | $2.66 | $2.66 | $1.90 | 0 |
| 2016-01-05 | $2.66 | $2.66 | $2.66 | $2.66 | $1.90 | 435 |
| 2016-01-04 | $2.76 | $2.76 | $2.71 | $2.71 | $1.94 | 1,528 |
| 2015-12-31 | $2.82 | $2.82 | $2.78 | $2.78 | $1.99 | 1,516 |
| 2015-12-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 3,789 |
| 2015-12-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.01 | 7,156 |
| 2015-12-28 | $2.78 | $2.81 | $2.78 | $2.81 | $2.01 | 7,156 |
| 2015-12-24 | $2.76 | $2.76 | $2.76 | $2.76 | $1.98 | 649 |
| 2015-12-23 | $2.74 | $2.74 | $2.74 | $2.74 | $1.96 | 2,614 |
| 2015-12-22 | $2.69 | $2.69 | $2.69 | $2.69 | $1.93 | 1,898 |
| 2015-12-21 | $2.70 | $2.70 | $2.69 | $2.69 | $1.93 | 1,898 |
| 2015-12-18 | $2.71 | $2.71 | $2.71 | $2.71 | $1.94 | 4,318 |
| 2015-12-17 | $2.71 | $2.71 | $2.69 | $2.71 | $1.94 | 4,318 |
| 2015-12-16 | $2.76 | $2.76 | $2.76 | $2.76 | $1.97 | 0 |
| 2015-12-15 | $2.76 | $2.76 | $2.76 | $2.76 | $1.97 | 2,463 |
| 2015-12-14 | $2.70 | $2.76 | $2.70 | $2.76 | $1.97 | 2,463 |
| 2015-12-11 | $2.73 | $2.73 | $2.73 | $2.73 | $1.95 | 905 |
| 2015-12-10 | $2.77 | $2.77 | $2.72 | $2.72 | $1.95 | 1,292 |
| 2015-12-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.01 | 700 |
| 2015-12-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.02 | 275 |
| 2015-12-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.04 | 300 |
| 2015-12-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.00 | 386 |
| 2015-12-03 | $2.82 | $2.82 | $2.80 | $2.80 | $2.00 | 1,254 |
| 2015-12-02 | $2.76 | $2.76 | $2.76 | $2.76 | $1.98 | 949 |
| 2015-12-01 | $2.79 | $2.80 | $2.78 | $2.80 | $2.00 | 610 |
| 2015-11-30 | $2.73 | $2.73 | $2.73 | $2.73 | $1.95 | 998 |
| 2015-11-27 | $2.66 | $2.66 | $2.66 | $2.66 | $1.90 | 0 |
| 2015-11-25 | $2.66 | $2.66 | $2.66 | $2.66 | $1.90 | 436 |
| 2015-11-24 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 465 |
| 2015-11-23 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2015-11-20 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 8,183 |
| 2015-11-19 | $2.64 | $2.66 | $2.64 | $2.65 | $1.90 | 8,183 |
| 2015-11-18 | $2.56 | $2.57 | $2.55 | $2.55 | $1.83 | 11,001 |
| 2015-11-16 | $2.51 | $2.51 | $2.51 | $2.51 | $1.80 | 312 |
| 2015-11-13 | $2.56 | $2.58 | $2.53 | $2.54 | $1.82 | 3,075 |
| 2015-11-12 | $2.56 | $2.56 | $2.55 | $2.55 | $1.83 | 1,108 |
| 2015-11-11 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 824 |
| 2015-11-10 | $2.55 | $2.55 | $2.52 | $2.52 | $1.80 | 824 |
| 2015-11-09 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 507 |
| 2015-11-06 | $2.61 | $2.61 | $2.61 | $2.61 | $1.87 | 106 |
| 2015-11-05 | $2.58 | $2.58 | $2.55 | $2.55 | $1.83 | 1,792 |
| 2015-11-04 | $2.49 | $2.55 | $2.49 | $2.55 | $1.82 | 1,860 |
| 2015-11-03 | $2.55 | $2.60 | $2.55 | $2.60 | $1.86 | 9,288 |
| 2015-11-02 | $2.60 | $2.64 | $2.57 | $2.58 | $1.85 | 101,937 |
| 2015-10-30 | $2.64 | $2.69 | $2.63 | $2.63 | $1.88 | 11,966 |
| 2015-10-29 | $2.61 | $2.61 | $2.60 | $2.60 | $1.86 | 1,348 |
| 2015-10-28 | $2.61 | $2.61 | $2.61 | $2.61 | $1.87 | 0 |
| 2015-10-27 | $2.61 | $2.61 | $2.61 | $2.61 | $1.87 | 897 |
| 2015-10-26 | $2.65 | $2.65 | $2.63 | $2.63 | $1.88 | 6,973 |
| 2015-10-23 | $2.60 | $2.60 | $2.58 | $2.58 | $1.85 | 8,046 |
| 2015-10-22 | $2.54 | $2.58 | $2.53 | $2.58 | $1.85 | 2,520,783 |
| 2015-10-21 | $2.64 | $2.66 | $2.61 | $2.61 | $1.87 | 335,710 |
| 2015-10-20 | $2.65 | $2.67 | $2.64 | $2.66 | $1.90 | 52,872 |
| 2015-10-19 | $2.65 | $2.75 | $2.65 | $2.66 | $1.90 | 61,097 |
| 2015-10-16 | $2.64 | $2.65 | $2.64 | $2.65 | $1.90 | 86,253 |
| 2015-10-15 | $2.67 | $2.69 | $2.64 | $2.64 | $1.89 | 2,513 |
| 2015-10-14 | $2.67 | $2.68 | $2.65 | $2.66 | $1.90 | 62,384 |
| 2015-10-13 | $2.68 | $2.69 | $2.68 | $2.69 | $1.92 | 72,818 |
| 2015-10-12 | $2.75 | $2.76 | $2.72 | $2.74 | $1.96 | 66,000 |
| 2015-10-09 | $2.79 | $2.79 | $2.76 | $2.78 | $1.99 | 105,617 |
| 2015-10-08 | $2.79 | $2.83 | $2.79 | $2.81 | $2.01 | 196,111 |
| 2015-10-07 | $2.80 | $2.82 | $2.80 | $2.82 | $2.02 | 273,237 |
| 2015-10-06 | $2.80 | $2.80 | $2.78 | $2.80 | $2.00 | 258,685 |
| 2015-10-05 | $2.77 | $2.80 | $2.71 | $2.74 | $1.96 | 185,460 |
| 2015-10-02 | $2.73 | $2.76 | $2.72 | $2.74 | $1.96 | 206,181 |
| 2015-10-01 | $2.70 | $2.72 | $2.67 | $2.68 | $1.92 | 530,986 |
| 2015-09-30 | $2.76 | $2.80 | $2.62 | $2.62 | $1.88 | 1,133,656 |
| 2015-09-29 | $2.75 | $2.83 | $2.74 | $2.80 | $2.01 | 301,600 |
| 2015-09-28 | $2.78 | $2.86 | $2.78 | $2.86 | $2.05 | 3,767 |
| 2015-09-25 | $2.78 | $2.88 | $2.75 | $2.80 | $2.00 | 3,993 |
| 2015-09-24 | $2.78 | $2.85 | $2.77 | $2.77 | $1.98 | 5,611 |
| 2015-09-23 | $2.82 | $2.84 | $2.75 | $2.84 | $2.04 | 1,778 |
| 2015-09-22 | $2.80 | $2.85 | $2.75 | $2.80 | $2.00 | 6,535 |
| 2015-09-21 | $2.89 | $2.94 | $2.79 | $2.79 | $2.00 | 14,293 |
| 2015-09-18 | $2.88 | $2.88 | $2.81 | $2.81 | $2.01 | 4,363 |
| 2015-09-17 | $2.85 | $2.89 | $2.85 | $2.85 | $2.04 | 4,043 |
| 2015-09-16 | $2.89 | $2.89 | $2.83 | $2.86 | $2.05 | 13,172 |
| 2015-09-15 | $2.80 | $2.89 | $2.77 | $2.84 | $2.03 | 3,894 |
| 2015-09-14 | $2.77 | $2.89 | $2.77 | $2.83 | $2.02 | 3,729 |
| 2015-09-11 | $2.80 | $2.82 | $2.79 | $2.79 | $2.00 | 7,487 |
| 2015-09-10 | $2.84 | $2.84 | $2.79 | $2.79 | $2.00 | 4,891 |
| 2015-09-09 | $2.79 | $2.84 | $2.77 | $2.77 | $1.98 | 7,699 |
| 2015-09-08 | $2.83 | $2.83 | $2.78 | $2.79 | $2.00 | 12,609 |
| 2015-09-04 | $2.77 | $2.81 | $2.74 | $2.81 | $2.01 | 30,093 |
| 2015-09-03 | $2.76 | $2.76 | $2.71 | $2.71 | $1.94 | 7,420 |
| 2015-09-02 | $2.73 | $2.78 | $2.73 | $2.78 | $1.99 | 11,703 |
| 2015-09-01 | $2.75 | $2.80 | $2.71 | $2.80 | $2.00 | 5,085 |
| 2015-08-31 | $2.74 | $2.78 | $2.74 | $2.78 | $1.99 | 5,318 |
Topdanmark As Unsp Adr (TPDKY) News Headlines
Recent Topdanmark As Unsp Adr (TPDKY) News
Similar Companies to Topdanmark As Unsp Adr (TPDKY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |