TPG Pace Beneficial Finance Corp - Class A (TPGY) Exchange: NYSE
Data as of Oct. 8, 2025
$10.04 ($0.00) 0.00%
TPG Pace Beneficial Finance Corp - Class A - Daily Information
Click for more stock information on TPG Pace Beneficial Finance Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.04 |
| Previous Close | $10.04 |
| High | $10.04 |
| Low | $10.04 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.04 |
About TPG Pace Beneficial Finance Corp - Class A (TPGY)
Invest in TPG Pace Beneficial Finance Corp - Class A (TPGY)
Historical Stock Data for TPG Pace Beneficial Finance Corp - Class A (TPGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-07 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 244,098 |
| 2022-10-06 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 43,844 |
| 2022-10-05 | $10.02 | $10.04 | $10.01 | $10.03 | $10.03 | 178,102 |
| 2022-10-04 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 71,304 |
| 2022-10-03 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 58,968 |
| 2022-09-30 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 104,437 |
| 2022-09-29 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 231,463 |
| 2022-09-28 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 189,018 |
| 2022-09-27 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 35,449 |
| 2022-09-26 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 1,146,659 |
| 2022-09-23 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 58,674 |
| 2022-09-22 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 23,043 |
| 2022-09-21 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 263,623 |
| 2022-09-20 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 1,158,925 |
| 2022-09-19 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 134,927 |
| 2022-09-16 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 64,389 |
| 2022-09-15 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 16,377 |
| 2022-09-14 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 14,648 |
| 2022-09-13 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 24,146 |
| 2022-09-12 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 34,342 |
| 2022-09-09 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 14,639 |
| 2022-09-08 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 39,988 |
| 2022-09-07 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 133,129 |
| 2022-09-06 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 153,046 |
| 2022-09-02 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 87,314 |
| 2022-09-01 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 12,439 |
| 2022-08-31 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 45,853 |
| 2022-08-30 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 10,263 |
| 2022-08-29 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 15,524 |
| 2022-08-26 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 16,931 |
| 2022-08-25 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 17,568 |
| 2022-08-24 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 126,369 |
| 2022-08-23 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 30,724 |
| 2022-08-22 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 34,313 |
| 2022-08-19 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 149,589 |
| 2022-08-18 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 1,385,573 |
| 2022-08-17 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 20,870 |
| 2022-08-16 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 24,793 |
| 2022-08-15 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 27,535 |
| 2022-08-12 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 16,412 |
| 2022-08-11 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 49,502 |
| 2022-08-10 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 43,092 |
| 2022-08-09 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 20,402 |
| 2022-08-08 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 30,221 |
| 2022-08-05 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 264,026 |
| 2022-08-04 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 42,106 |
| 2022-08-03 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 22,004 |
| 2022-08-02 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 21,823 |
| 2022-08-01 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 31,960 |
| 2022-07-29 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 58,380 |
| 2022-07-28 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 357,457 |
| 2022-07-27 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 16,901 |
| 2022-07-26 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 23,006 |
| 2022-07-25 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 24,953 |
| 2022-07-22 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 20,614 |
| 2022-07-21 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 26,997 |
| 2022-07-20 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 81,980 |
| 2022-07-19 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 63,363 |
| 2022-07-18 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 129,233 |
| 2022-07-15 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 1,790,163 |
| 2022-07-14 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 24,493 |
| 2022-07-13 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 169,580 |
| 2022-07-12 | $9.91 | $9.96 | $9.91 | $9.94 | $9.94 | 60,435 |
| 2022-07-11 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 10,428 |
| 2022-07-08 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 34,779 |
| 2022-07-07 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 47,580 |
| 2022-07-06 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 22,871 |
| 2022-07-05 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 94,979 |
| 2022-07-01 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 11,642 |
| 2022-06-30 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 72,406 |
| 2022-06-29 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 32,060 |
| 2022-06-28 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 17,710 |
| 2022-06-27 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 24,350 |
| 2022-06-24 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 111,365 |
| 2022-06-23 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 7,177 |
| 2022-06-22 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 96,294 |
| 2022-06-21 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 34,139 |
| 2022-06-17 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 37,416 |
| 2022-06-16 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 39,366 |
| 2022-06-15 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 24,782 |
| 2022-06-14 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 33,815 |
| 2022-06-13 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 73,933 |
| 2022-06-10 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 85,160 |
| 2022-06-09 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 19,043 |
| 2022-06-08 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 16,373 |
| 2022-06-07 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 18,783 |
| 2022-06-06 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 16,737 |
| 2022-06-03 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 648,775 |
| 2022-06-02 | $9.88 | $9.93 | $9.88 | $9.91 | $9.91 | 34,838 |
| 2022-06-01 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 34,157 |
| 2022-05-31 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 59,944 |
| 2022-05-27 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 22,969 |
| 2022-05-26 | $9.91 | $9.93 | $9.89 | $9.91 | $9.91 | 48,855 |
| 2022-05-25 | $9.88 | $9.92 | $9.88 | $9.91 | $9.91 | 95,991 |
| 2022-05-24 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 19,895 |
| 2022-05-23 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 25,978 |
| 2022-05-20 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 162,506 |
| 2022-05-19 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 19,486 |
| 2022-05-18 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 18,863 |
| 2022-05-17 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 93,363 |
| 2022-05-16 | $9.88 | $9.91 | $9.88 | $9.88 | $9.88 | 183,563 |
| 2022-05-13 | $9.88 | $9.91 | $9.87 | $9.88 | $9.88 | 338,896 |
| 2022-05-12 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 153,817 |
| 2022-05-11 | $9.89 | $9.90 | $9.87 | $9.87 | $9.87 | 127,849 |
| 2022-05-10 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 104,019 |
| 2022-05-09 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 201,637 |
| 2022-05-06 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 37,111 |
| 2022-05-05 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 55,108 |
| 2022-05-04 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 17,429 |
| 2022-05-03 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 24,323 |
| 2022-05-02 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 26,086 |
| 2022-04-29 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 28,451 |
| 2022-04-28 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 37,592 |
| 2022-04-27 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 43,089 |
| 2022-04-26 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 250,820 |
| 2022-04-25 | $9.88 | $9.92 | $9.88 | $9.90 | $9.90 | 92,461 |
| 2022-04-22 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 434,060 |
| 2022-04-21 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 47,527 |
| 2022-04-20 | $9.91 | $9.92 | $9.89 | $9.91 | $9.91 | 70,426 |
| 2022-04-19 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 232,927 |
| 2022-04-18 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 133,664 |
| 2022-04-14 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 77,497 |
| 2022-04-13 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 96,223 |
| 2022-04-12 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 53,026 |
| 2022-04-11 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 66,396 |
| 2022-04-08 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 96,433 |
| 2022-04-07 | $9.90 | $9.92 | $9.87 | $9.91 | $9.91 | 190,222 |
| 2022-04-06 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 72,119 |
| 2022-04-05 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 57,298 |
| 2022-04-04 | $9.89 | $9.94 | $9.89 | $9.91 | $9.91 | 375,186 |
| 2022-04-01 | $9.90 | $9.93 | $9.89 | $9.91 | $9.91 | 56,536 |
| 2022-03-31 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 344,853 |
| 2022-03-30 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 147,732 |
| 2022-03-29 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 143,991 |
| 2022-03-28 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 39,859 |
| 2022-03-25 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 39,851 |
| 2022-03-24 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 104,990 |
| 2022-03-23 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 80,059 |
| 2022-03-22 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 591,525 |
| 2022-03-21 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 46,977 |
| 2022-03-18 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 97,756 |
| 2022-03-17 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 62,857 |
| 2022-03-16 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 71,562 |
| 2022-03-15 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 80,255 |
| 2022-03-14 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 123,904 |
| 2022-03-11 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 46,205 |
| 2022-03-10 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 76,053 |
| 2022-03-09 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 50,953 |
| 2022-03-08 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 100,644 |
| 2022-03-07 | $9.87 | $9.88 | $9.85 | $9.87 | $9.87 | 92,447 |
| 2022-03-04 | $9.85 | $9.89 | $9.85 | $9.88 | $9.88 | 114,184 |
| 2022-03-03 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 85,176 |
| 2022-03-02 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 115,504 |
| 2022-03-01 | $9.85 | $9.93 | $9.85 | $9.89 | $9.89 | 146,570 |
| 2022-02-28 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 114,809 |
| 2022-02-25 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 71,304 |
| 2022-02-24 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 167,254 |
| 2022-02-23 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 97,731 |
| 2022-02-22 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 103,089 |
| 2022-02-18 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 84,585 |
| 2022-02-17 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 219,958 |
| 2022-02-16 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 124,011 |
| 2022-02-15 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 332,036 |
| 2022-02-14 | $9.85 | $9.88 | $9.83 | $9.85 | $9.85 | 650,633 |
| 2022-02-11 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 122,741 |
| 2022-02-10 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 118,993 |
| 2022-02-09 | $9.85 | $9.87 | $9.83 | $9.85 | $9.85 | 158,669 |
| 2022-02-08 | $9.84 | $9.87 | $9.83 | $9.87 | $9.87 | 125,338 |
| 2022-02-07 | $9.82 | $9.87 | $9.82 | $9.85 | $9.85 | 275,534 |
| 2022-02-04 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 127,826 |
| 2022-02-03 | $9.82 | $9.85 | $9.82 | $9.82 | $9.82 | 167,845 |
| 2022-02-02 | $9.82 | $9.87 | $9.82 | $9.85 | $9.85 | 213,190 |
| 2022-02-01 | $9.82 | $9.87 | $9.81 | $9.81 | $9.81 | 200,183 |
| 2022-01-31 | $9.81 | $9.86 | $9.81 | $9.82 | $9.82 | 144,883 |
| 2022-01-28 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 266,958 |
| 2022-01-27 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 275,541 |
| 2022-01-26 | $9.82 | $9.88 | $9.82 | $9.87 | $9.87 | 243,483 |
| 2022-01-25 | $9.81 | $9.86 | $9.81 | $9.85 | $9.85 | 343,947 |
| 2022-01-24 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 836,500 |
| 2022-01-21 | $9.81 | $9.85 | $9.81 | $9.83 | $9.83 | 273,700 |
| 2022-01-20 | $9.82 | $9.86 | $9.81 | $9.85 | $9.85 | 492,781 |
| 2022-01-19 | $9.82 | $9.86 | $9.81 | $9.81 | $9.81 | 913,965 |
| 2022-01-18 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 235,230 |
| 2022-01-14 | $9.82 | $9.85 | $9.81 | $9.82 | $9.82 | 536,992 |
| 2022-01-13 | $9.82 | $9.90 | $9.82 | $9.83 | $9.83 | 648,112 |
| 2022-01-12 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 585,177 |
| 2022-01-11 | $9.84 | $9.88 | $9.82 | $9.84 | $9.84 | 1,072,267 |
| 2022-01-10 | $9.81 | $9.88 | $9.81 | $9.84 | $9.84 | 1,287,016 |
| 2022-01-07 | $9.87 | $9.91 | $9.84 | $9.85 | $9.85 | 638,709 |
| 2022-01-06 | $9.83 | $9.91 | $9.83 | $9.86 | $9.86 | 2,116,755 |
| 2022-01-05 | $9.81 | $9.96 | $9.81 | $9.91 | $9.91 | 1,648,595 |
| 2022-01-04 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 853,200 |
| 2022-01-03 | $9.80 | $9.85 | $9.80 | $9.81 | $9.81 | 984,645 |
| 2021-12-31 | $9.81 | $9.84 | $9.80 | $9.81 | $9.81 | 858,388 |
| 2021-12-30 | $9.82 | $10.03 | $9.80 | $9.82 | $9.82 | 14,687,746 |
| 2021-12-29 | $9.81 | $9.87 | $9.81 | $9.82 | $9.82 | 642,677 |
| 2021-12-28 | $9.87 | $9.89 | $9.82 | $9.82 | $9.82 | 624,936 |
| 2021-12-27 | $9.89 | $9.91 | $9.86 | $9.87 | $9.87 | 330,034 |
| 2021-12-23 | $9.90 | $9.94 | $9.89 | $9.89 | $9.89 | 225,609 |
| 2021-12-22 | $9.86 | $9.99 | $9.86 | $9.91 | $9.91 | 426,572 |
| 2021-12-21 | $9.84 | $9.93 | $9.84 | $9.89 | $9.89 | 602,532 |
| 2021-12-20 | $9.92 | $9.92 | $9.83 | $9.87 | $9.87 | 463,904 |
| 2021-12-17 | $9.97 | $10.01 | $9.93 | $9.99 | $9.99 | 686,464 |
| 2021-12-16 | $10.00 | $10.04 | $9.95 | $10.02 | $10.02 | 402,453 |
| 2021-12-15 | $10.09 | $10.10 | $9.98 | $10.00 | $10.00 | 697,467 |
| 2021-12-14 | $10.14 | $10.22 | $10.06 | $10.09 | $10.09 | 442,624 |
| 2021-12-13 | $10.13 | $10.23 | $10.12 | $10.16 | $10.16 | 602,827 |
| 2021-12-10 | $10.18 | $10.23 | $10.16 | $10.18 | $10.18 | 188,882 |
| 2021-12-09 | $10.17 | $10.30 | $10.15 | $10.20 | $10.20 | 1,033,313 |
| 2021-12-08 | $10.13 | $10.33 | $10.12 | $10.20 | $10.20 | 499,097 |
| 2021-12-07 | $10.15 | $10.30 | $10.11 | $10.15 | $10.15 | 374,715 |
| 2021-12-06 | $10.15 | $10.20 | $10.08 | $10.16 | $10.16 | 595,572 |
| 2021-12-03 | $10.25 | $10.40 | $10.12 | $10.23 | $10.23 | 985,710 |
| 2021-12-02 | $10.36 | $10.40 | $10.12 | $10.27 | $10.27 | 279,496 |
| 2021-12-01 | $10.38 | $10.59 | $10.35 | $10.36 | $10.36 | 1,307,742 |
| 2021-11-30 | $10.42 | $10.47 | $10.35 | $10.39 | $10.39 | 371,900 |
| 2021-11-29 | $10.40 | $10.56 | $10.39 | $10.50 | $10.50 | 211,281 |
| 2021-11-26 | $10.30 | $10.59 | $10.30 | $10.49 | $10.49 | 263,630 |
| 2021-11-24 | $10.40 | $10.59 | $10.37 | $10.52 | $10.52 | 142,085 |
| 2021-11-23 | $10.45 | $10.68 | $10.38 | $10.48 | $10.48 | 227,323 |
| 2021-11-22 | $10.50 | $10.64 | $10.42 | $10.49 | $10.49 | 350,404 |
| 2021-11-19 | $10.50 | $10.77 | $10.41 | $10.62 | $10.62 | 182,544 |
| 2021-11-18 | $10.60 | $10.66 | $10.31 | $10.57 | $10.57 | 374,196 |
| 2021-11-17 | $10.63 | $10.70 | $10.60 | $10.60 | $10.60 | 301,919 |
| 2021-11-16 | $10.79 | $10.79 | $10.60 | $10.62 | $10.62 | 365,846 |
| 2021-11-15 | $10.75 | $10.88 | $10.60 | $10.80 | $10.80 | 370,576 |
| 2021-11-12 | $10.97 | $11.01 | $10.65 | $10.73 | $10.73 | 273,418 |
| 2021-11-11 | $10.83 | $10.99 | $10.64 | $10.91 | $10.91 | 329,913 |
| 2021-11-10 | $10.79 | $11.07 | $10.62 | $10.95 | $10.95 | 627,869 |
| 2021-11-09 | $10.95 | $11.01 | $10.60 | $11.00 | $11.00 | 473,886 |
| 2021-11-08 | $11.79 | $12.62 | $10.70 | $10.82 | $10.82 | 1,851,303 |
| 2021-11-05 | $11.30 | $11.61 | $11.20 | $11.61 | $11.61 | 251,068 |
| 2021-11-04 | $11.60 | $11.63 | $11.26 | $11.33 | $11.33 | 177,045 |
| 2021-11-03 | $11.29 | $11.58 | $11.29 | $11.55 | $11.55 | 256,832 |
| 2021-11-02 | $11.59 | $11.76 | $11.05 | $11.29 | $11.29 | 338,378 |
| 2021-11-01 | $11.74 | $11.90 | $11.57 | $11.62 | $11.62 | 362,445 |
| 2021-10-29 | $11.12 | $11.76 | $11.12 | $11.69 | $11.69 | 414,970 |
| 2021-10-28 | $10.89 | $11.40 | $10.77 | $11.25 | $11.25 | 301,240 |
| 2021-10-27 | $11.00 | $11.38 | $10.63 | $10.99 | $10.99 | 399,214 |
| 2021-10-26 | $10.62 | $11.46 | $10.55 | $11.02 | $11.02 | 1,427,114 |
| 2021-10-25 | $10.47 | $10.57 | $10.44 | $10.48 | $10.48 | 517,792 |
| 2021-10-22 | $10.52 | $10.55 | $10.38 | $10.46 | $10.46 | 236,646 |
| 2021-10-21 | $10.44 | $10.56 | $10.44 | $10.56 | $10.56 | 332,802 |
| 2021-10-20 | $10.41 | $10.54 | $10.40 | $10.50 | $10.50 | 121,922 |
| 2021-10-19 | $10.34 | $10.45 | $10.33 | $10.39 | $10.39 | 124,484 |
| 2021-10-18 | $10.41 | $10.52 | $10.21 | $10.34 | $10.34 | 198,452 |
| 2021-10-15 | $10.56 | $10.58 | $10.41 | $10.43 | $10.43 | 115,532 |
| 2021-10-14 | $10.54 | $10.59 | $10.40 | $10.48 | $10.48 | 148,856 |
| 2021-10-13 | $10.59 | $10.64 | $10.44 | $10.51 | $10.51 | 397,779 |
| 2021-10-12 | $10.55 | $10.64 | $10.46 | $10.58 | $10.58 | 99,461 |
| 2021-10-11 | $10.56 | $10.71 | $10.51 | $10.59 | $10.59 | 133,084 |
| 2021-10-08 | $10.60 | $10.74 | $10.50 | $10.54 | $10.54 | 128,328 |
| 2021-10-07 | $10.70 | $10.76 | $10.57 | $10.63 | $10.63 | 86,586 |
| 2021-10-06 | $10.38 | $10.79 | $10.35 | $10.68 | $10.68 | 811,623 |
| 2021-10-05 | $10.52 | $10.57 | $10.45 | $10.50 | $10.50 | 187,383 |
| 2021-10-04 | $10.53 | $10.61 | $10.45 | $10.52 | $10.52 | 231,436 |
| 2021-10-01 | $10.65 | $10.68 | $10.50 | $10.60 | $10.60 | 153,846 |
| 2021-09-30 | $10.70 | $10.85 | $10.54 | $10.55 | $10.55 | 166,721 |
| 2021-09-29 | $10.59 | $10.96 | $10.57 | $10.75 | $10.75 | 544,288 |
| 2021-09-28 | $10.58 | $10.73 | $10.54 | $10.58 | $10.58 | 206,400 |
| 2021-09-27 | $10.61 | $10.84 | $10.59 | $10.67 | $10.67 | 187,182 |
| 2021-09-24 | $10.67 | $10.74 | $10.56 | $10.67 | $10.67 | 200,260 |
| 2021-09-23 | $10.68 | $10.91 | $10.60 | $10.66 | $10.66 | 222,339 |
| 2021-09-22 | $10.64 | $10.77 | $10.53 | $10.60 | $10.60 | 563,980 |
| 2021-09-21 | $10.60 | $10.80 | $10.52 | $10.57 | $10.57 | 250,935 |
| 2021-09-20 | $10.53 | $10.73 | $10.43 | $10.59 | $10.59 | 369,345 |
| 2021-09-17 | $10.85 | $10.90 | $10.62 | $10.75 | $10.75 | 180,768 |
| 2021-09-16 | $10.65 | $10.82 | $10.65 | $10.76 | $10.76 | 170,932 |
| 2021-09-15 | $11.01 | $11.07 | $10.74 | $10.81 | $10.81 | 272,588 |
| 2021-09-14 | $11.79 | $11.79 | $11.06 | $11.14 | $11.14 | 299,210 |
| 2021-09-13 | $11.41 | $12.00 | $11.41 | $11.74 | $11.74 | 310,231 |
| 2021-09-10 | $11.09 | $11.66 | $11.09 | $11.56 | $11.56 | 212,820 |
| 2021-09-09 | $10.84 | $11.33 | $10.84 | $11.19 | $11.19 | 166,687 |
| 2021-09-08 | $10.86 | $11.10 | $10.82 | $10.96 | $10.96 | 143,225 |
| 2021-09-07 | $10.95 | $11.15 | $10.81 | $10.95 | $10.95 | 210,477 |
| 2021-09-03 | $10.70 | $11.31 | $10.70 | $11.00 | $11.00 | 286,271 |
| 2021-09-02 | $10.74 | $11.08 | $10.67 | $10.83 | $10.83 | 407,191 |
| 2021-09-01 | $10.40 | $10.75 | $10.30 | $10.53 | $10.53 | 246,743 |
| 2021-08-31 | $10.55 | $10.55 | $10.41 | $10.46 | $10.46 | 75,042 |
| 2021-08-30 | $10.32 | $10.64 | $10.25 | $10.54 | $10.54 | 189,119 |
| 2021-08-27 | $10.44 | $10.44 | $10.27 | $10.41 | $10.41 | 216,719 |
| 2021-08-26 | $10.30 | $10.44 | $10.29 | $10.30 | $10.30 | 179,380 |
| 2021-08-25 | $10.07 | $10.43 | $10.06 | $10.30 | $10.30 | 896,554 |
| 2021-08-24 | $10.07 | $10.12 | $10.02 | $10.03 | $10.03 | 293,198 |
| 2021-08-23 | $10.15 | $10.15 | $10.00 | $10.06 | $10.06 | 608,416 |
| 2021-08-20 | $10.12 | $10.23 | $10.05 | $10.08 | $10.08 | 574,839 |
| 2021-08-19 | $10.22 | $10.40 | $10.09 | $10.24 | $10.24 | 351,315 |
| 2021-08-18 | $10.14 | $10.28 | $10.05 | $10.19 | $10.19 | 269,003 |
| 2021-08-17 | $10.12 | $10.45 | $10.10 | $10.14 | $10.14 | 451,273 |
| 2021-08-16 | $10.40 | $10.43 | $10.10 | $10.29 | $10.29 | 342,359 |
| 2021-08-13 | $10.69 | $10.69 | $10.40 | $10.42 | $10.42 | 342,480 |
| 2021-08-12 | $10.76 | $10.85 | $10.52 | $10.66 | $10.66 | 297,875 |
| 2021-08-11 | $11.33 | $11.33 | $10.85 | $10.89 | $10.89 | 263,567 |
| 2021-08-10 | $11.17 | $11.40 | $11.00 | $11.16 | $11.16 | 358,339 |
| 2021-08-09 | $11.12 | $11.49 | $11.07 | $11.11 | $11.11 | 880,439 |
| 2021-08-06 | $11.64 | $11.68 | $11.30 | $11.51 | $11.51 | 420,100 |
| 2021-08-05 | $11.49 | $11.82 | $11.43 | $11.51 | $11.51 | 362,238 |
| 2021-08-04 | $11.59 | $11.67 | $11.40 | $11.44 | $11.44 | 207,431 |
| 2021-08-03 | $12.01 | $12.11 | $11.67 | $11.69 | $11.69 | 186,811 |
| 2021-08-02 | $12.06 | $12.10 | $11.89 | $11.98 | $11.98 | 195,316 |
| 2021-07-30 | $12.03 | $12.15 | $11.59 | $11.87 | $11.87 | 278,003 |
| 2021-07-29 | $12.50 | $12.50 | $12.03 | $12.15 | $12.15 | 252,995 |
| 2021-07-28 | $12.10 | $12.64 | $12.03 | $12.42 | $12.42 | 270,051 |
| 2021-07-27 | $12.11 | $12.25 | $11.92 | $12.08 | $12.08 | 226,535 |
| 2021-07-26 | $12.26 | $12.69 | $12.13 | $12.25 | $12.25 | 221,734 |
| 2021-07-23 | $12.80 | $12.80 | $12.05 | $12.50 | $12.50 | 233,519 |
| 2021-07-22 | $12.55 | $12.78 | $12.50 | $12.60 | $12.60 | 123,712 |
| 2021-07-21 | $12.50 | $12.79 | $12.40 | $12.54 | $12.54 | 262,903 |
| 2021-07-20 | $12.63 | $12.72 | $12.26 | $12.50 | $12.50 | 269,386 |
| 2021-07-19 | $11.66 | $12.89 | $11.65 | $12.69 | $12.69 | 447,389 |
| 2021-07-16 | $12.48 | $12.78 | $11.91 | $12.03 | $12.03 | 340,101 |
| 2021-07-15 | $12.95 | $12.98 | $12.25 | $12.31 | $12.31 | 408,924 |
| 2021-07-14 | $13.37 | $13.46 | $12.59 | $13.02 | $13.02 | 461,315 |
| 2021-07-13 | $13.61 | $13.63 | $13.30 | $13.37 | $13.37 | 242,753 |
| 2021-07-12 | $13.40 | $14.17 | $13.35 | $13.66 | $13.66 | 659,736 |
| 2021-07-09 | $13.25 | $13.40 | $13.16 | $13.16 | $13.16 | 165,759 |
| 2021-07-08 | $12.68 | $13.26 | $12.61 | $13.25 | $13.25 | 438,993 |
| 2021-07-07 | $13.25 | $13.42 | $12.82 | $13.06 | $13.06 | 491,196 |
| 2021-07-06 | $13.10 | $13.47 | $12.90 | $13.25 | $13.25 | 611,197 |
| 2021-07-02 | $12.95 | $13.06 | $12.80 | $12.93 | $12.93 | 379,321 |
| 2021-07-01 | $13.04 | $13.14 | $12.84 | $13.00 | $13.00 | 467,685 |
| 2021-06-30 | $13.05 | $13.09 | $12.71 | $12.87 | $12.87 | 412,272 |
| 2021-06-29 | $12.80 | $13.09 | $12.61 | $12.96 | $12.96 | 603,471 |
| 2021-06-28 | $12.26 | $12.58 | $12.15 | $12.55 | $12.55 | 575,656 |
| 2021-06-25 | $12.25 | $12.30 | $12.12 | $12.19 | $12.19 | 291,132 |
| 2021-06-24 | $12.13 | $12.28 | $12.05 | $12.12 | $12.12 | 477,386 |
| 2021-06-23 | $12.20 | $12.33 | $12.03 | $12.08 | $12.08 | 235,283 |
| 2021-06-22 | $12.40 | $12.50 | $12.01 | $12.20 | $12.20 | 262,586 |
| 2021-06-21 | $12.29 | $12.40 | $11.94 | $12.33 | $12.33 | 301,338 |
| 2021-06-18 | $12.10 | $12.50 | $11.86 | $12.40 | $12.40 | 554,172 |
| 2021-06-17 | $12.14 | $12.27 | $12.11 | $12.15 | $12.15 | 500,081 |
| 2021-06-16 | $11.90 | $12.28 | $11.90 | $12.21 | $12.21 | 425,218 |
| 2021-06-15 | $12.13 | $12.36 | $11.61 | $11.85 | $11.85 | 731,987 |
| 2021-06-14 | $12.96 | $13.00 | $11.93 | $12.03 | $12.03 | 895,384 |
| 2021-06-11 | $12.81 | $13.22 | $12.80 | $12.96 | $12.96 | 258,967 |
| 2021-06-10 | $13.19 | $13.28 | $12.75 | $12.83 | $12.83 | 510,148 |
| 2021-06-09 | $13.65 | $13.74 | $13.24 | $13.26 | $13.26 | 320,687 |
| 2021-06-08 | $13.14 | $13.56 | $13.06 | $13.52 | $13.52 | 488,320 |
| 2021-06-07 | $13.03 | $13.28 | $12.81 | $12.97 | $12.97 | 519,564 |
| 2021-06-04 | $13.38 | $13.50 | $12.92 | $13.05 | $13.05 | 315,231 |
| 2021-06-03 | $13.36 | $13.85 | $13.04 | $13.50 | $13.50 | 369,566 |
| 2021-06-02 | $13.21 | $13.69 | $13.21 | $13.64 | $13.64 | 521,050 |
| 2021-06-01 | $12.53 | $13.88 | $12.50 | $13.28 | $13.28 | 1,000,881 |
| 2021-05-28 | $12.06 | $12.50 | $12.03 | $12.27 | $12.27 | 414,404 |
| 2021-05-27 | $12.20 | $12.41 | $11.80 | $11.99 | $11.99 | 563,137 |
| 2021-05-26 | $11.91 | $12.47 | $11.91 | $12.16 | $12.16 | 612,168 |
| 2021-05-25 | $12.03 | $12.13 | $11.69 | $12.10 | $12.10 | 339,278 |
| 2021-05-24 | $12.06 | $12.25 | $11.84 | $12.02 | $12.02 | 530,307 |
| 2021-05-21 | $11.90 | $12.36 | $11.90 | $12.30 | $12.30 | 673,122 |
| 2021-05-20 | $12.24 | $12.47 | $11.80 | $12.12 | $12.12 | 736,679 |
| 2021-05-19 | $11.07 | $12.90 | $11.00 | $12.50 | $12.50 | 2,853,744 |
| 2021-05-18 | $11.65 | $12.50 | $11.50 | $12.27 | $12.27 | 4,731,551 |
| 2021-05-17 | $14.02 | $14.50 | $13.93 | $14.03 | $14.03 | 519,876 |
| 2021-05-14 | $13.57 | $14.19 | $13.50 | $14.14 | $14.14 | 558,750 |
| 2021-05-13 | $13.27 | $13.61 | $13.12 | $13.33 | $13.33 | 918,733 |
| 2021-05-12 | $13.89 | $14.21 | $13.09 | $13.15 | $13.15 | 1,235,369 |
| 2021-05-11 | $14.00 | $14.94 | $13.88 | $13.93 | $13.93 | 1,693,999 |
| 2021-05-10 | $15.80 | $15.80 | $14.70 | $14.73 | $14.73 | 547,075 |
| 2021-05-07 | $15.18 | $15.96 | $15.17 | $15.46 | $15.46 | 507,276 |
| 2021-05-06 | $16.83 | $16.83 | $14.80 | $15.00 | $15.00 | 1,398,826 |
| 2021-05-05 | $16.13 | $17.58 | $15.90 | $17.03 | $17.03 | 549,314 |
| 2021-05-04 | $16.15 | $16.30 | $14.89 | $16.01 | $16.01 | 980,320 |
| 2021-05-03 | $16.93 | $17.14 | $16.15 | $16.60 | $16.60 | 392,814 |
| 2021-04-30 | $16.63 | $17.11 | $16.50 | $16.79 | $16.79 | 205,795 |
| 2021-04-29 | $17.62 | $17.77 | $16.56 | $17.04 | $17.04 | 259,585 |
| 2021-04-28 | $16.61 | $17.66 | $16.52 | $17.43 | $17.43 | 367,127 |
| 2021-04-27 | $18.00 | $18.07 | $16.85 | $16.95 | $16.95 | 677,446 |
| 2021-04-26 | $17.92 | $18.29 | $17.26 | $17.79 | $17.79 | 982,523 |
| 2021-04-23 | $17.35 | $17.89 | $17.05 | $17.30 | $17.30 | 836,471 |
| 2021-04-22 | $16.96 | $17.90 | $16.22 | $17.03 | $17.03 | 1,306,093 |
| 2021-04-21 | $15.18 | $16.83 | $14.99 | $16.21 | $16.21 | 1,055,565 |
| 2021-04-20 | $15.35 | $15.80 | $14.51 | $15.24 | $15.24 | 1,080,958 |
| 2021-04-19 | $15.20 | $15.60 | $14.60 | $15.43 | $15.43 | 1,893,039 |
| 2021-04-16 | $15.55 | $15.60 | $14.36 | $14.39 | $14.39 | 2,014,472 |
| 2021-04-15 | $16.22 | $16.46 | $15.20 | $15.70 | $15.70 | 918,143 |
| 2021-04-14 | $16.90 | $17.10 | $15.83 | $16.06 | $16.06 | 951,707 |
| 2021-04-13 | $17.13 | $17.39 | $16.41 | $16.94 | $16.94 | 716,764 |
| 2021-04-12 | $17.76 | $17.90 | $16.90 | $17.07 | $17.07 | 593,605 |
| 2021-04-09 | $18.08 | $18.30 | $17.71 | $18.10 | $18.10 | 581,242 |
| 2021-04-08 | $18.39 | $18.79 | $18.10 | $18.55 | $18.55 | 336,842 |
| 2021-04-07 | $18.82 | $19.10 | $17.81 | $18.30 | $18.30 | 664,855 |
| 2021-04-06 | $19.45 | $20.47 | $18.45 | $18.76 | $18.76 | 988,580 |
| 2021-04-05 | $21.01 | $21.09 | $18.86 | $19.39 | $19.39 | 880,087 |
| 2021-04-01 | $21.00 | $21.59 | $19.52 | $20.31 | $20.31 | 957,259 |
| 2021-03-31 | $18.91 | $20.35 | $18.69 | $19.58 | $19.58 | 1,392,111 |
| 2021-03-30 | $16.16 | $18.44 | $16.00 | $18.30 | $18.30 | 1,213,858 |
| 2021-03-29 | $17.03 | $17.89 | $15.90 | $16.38 | $16.38 | 914,836 |
| 2021-03-26 | $17.00 | $17.65 | $16.70 | $17.42 | $17.42 | 957,175 |
| 2021-03-25 | $15.84 | $17.37 | $15.16 | $16.69 | $16.69 | 1,617,307 |
| 2021-03-24 | $18.70 | $19.05 | $16.46 | $16.47 | $16.47 | 1,421,684 |
| 2021-03-23 | $20.15 | $20.23 | $18.36 | $18.59 | $18.59 | 985,629 |
| 2021-03-22 | $20.43 | $20.70 | $19.53 | $20.53 | $20.53 | 586,006 |
| 2021-03-19 | $19.10 | $20.18 | $19.03 | $19.70 | $19.70 | 835,586 |
| 2021-03-18 | $19.24 | $20.08 | $18.85 | $19.36 | $19.36 | 991,762 |
| 2021-03-17 | $18.50 | $20.24 | $18.06 | $19.54 | $19.54 | 1,665,715 |
| 2021-03-16 | $21.61 | $21.97 | $19.56 | $19.84 | $19.84 | 1,491,258 |
| 2021-03-15 | $21.00 | $22.63 | $20.65 | $21.65 | $21.65 | 2,598,895 |
| 2021-03-12 | $17.21 | $21.18 | $17.01 | $20.62 | $20.62 | 2,658,429 |
| 2021-03-11 | $18.40 | $18.99 | $17.80 | $18.18 | $18.18 | 2,470,140 |
| 2021-03-10 | $18.50 | $18.98 | $16.93 | $17.15 | $17.15 | 2,303,005 |
| 2021-03-09 | $16.86 | $18.65 | $16.60 | $17.80 | $17.80 | 2,887,159 |
| 2021-03-08 | $17.75 | $19.20 | $15.03 | $16.12 | $16.12 | 2,351,596 |
| 2021-03-05 | $18.55 | $19.34 | $14.68 | $18.07 | $18.07 | 4,760,376 |
| 2021-03-04 | $21.00 | $21.30 | $17.40 | $17.72 | $17.72 | 3,777,439 |
| 2021-03-03 | $24.20 | $24.90 | $20.89 | $21.26 | $21.26 | 2,306,587 |
| 2021-03-02 | $24.06 | $26.37 | $23.82 | $25.00 | $25.00 | 1,239,632 |
| 2021-03-01 | $22.04 | $25.00 | $21.81 | $25.00 | $25.00 | 1,873,836 |
| 2021-02-26 | $21.05 | $21.34 | $19.60 | $20.66 | $20.66 | 1,442,070 |
| 2021-02-25 | $22.17 | $22.95 | $20.00 | $20.04 | $20.04 | 2,845,997 |
| 2021-02-24 | $22.07 | $22.80 | $20.80 | $21.96 | $21.96 | 2,087,298 |
| 2021-02-23 | $23.86 | $23.95 | $20.10 | $21.19 | $21.19 | 4,432,367 |
| 2021-02-22 | $24.75 | $26.09 | $24.50 | $25.10 | $25.10 | 1,843,906 |
| 2021-02-19 | $26.00 | $27.00 | $24.58 | $24.87 | $24.87 | 1,315,975 |
| 2021-02-18 | $26.30 | $26.93 | $25.25 | $25.38 | $25.38 | 1,456,848 |
| 2021-02-17 | $27.92 | $28.24 | $26.69 | $27.13 | $27.13 | 1,151,383 |
| 2021-02-16 | $29.32 | $29.76 | $27.84 | $28.43 | $28.43 | 881,306 |
| 2021-02-12 | $29.48 | $29.79 | $28.30 | $29.49 | $29.49 | 827,749 |
| 2021-02-11 | $29.58 | $30.00 | $27.60 | $29.59 | $29.59 | 1,234,162 |
| 2021-02-10 | $31.40 | $32.01 | $28.00 | $29.94 | $29.94 | 1,853,139 |
| 2021-02-09 | $31.00 | $34.28 | $30.11 | $30.74 | $30.74 | 2,282,016 |
| 2021-02-08 | $30.37 | $32.02 | $29.09 | $31.57 | $31.57 | 1,888,765 |
| 2021-02-05 | $29.88 | $31.97 | $28.85 | $30.03 | $30.03 | 1,214,350 |
| 2021-02-04 | $31.75 | $32.00 | $29.25 | $30.35 | $30.35 | 1,266,635 |
| 2021-02-03 | $27.78 | $31.32 | $26.80 | $30.83 | $30.83 | 2,055,036 |
| 2021-02-02 | $26.60 | $28.35 | $26.45 | $27.92 | $27.92 | 1,759,481 |
| 2021-02-01 | $26.25 | $27.17 | $25.30 | $26.03 | $26.03 | 1,599,901 |
| 2021-01-29 | $25.50 | $26.27 | $24.20 | $25.53 | $25.53 | 1,916,411 |
| 2021-01-28 | $26.00 | $26.81 | $25.00 | $25.76 | $25.76 | 2,115,745 |
| 2021-01-27 | $27.32 | $29.22 | $25.00 | $25.20 | $25.20 | 5,616,703 |
| 2021-01-26 | $28.75 | $30.00 | $26.25 | $29.22 | $29.22 | 6,684,045 |
| 2021-01-25 | $25.71 | $26.00 | $23.00 | $24.18 | $24.18 | 2,662,861 |
| 2021-01-22 | $25.00 | $26.22 | $24.66 | $26.10 | $26.10 | 1,653,380 |
| 2021-01-21 | $25.68 | $27.43 | $24.94 | $25.03 | $25.03 | 1,754,828 |
| 2021-01-20 | $27.22 | $30.19 | $25.72 | $26.14 | $26.14 | 2,330,036 |
| 2021-01-19 | $26.00 | $27.40 | $25.24 | $27.40 | $27.40 | 2,343,084 |
| 2021-01-15 | $23.76 | $26.99 | $23.03 | $24.63 | $24.63 | 2,926,856 |
| 2021-01-14 | $23.50 | $24.37 | $22.33 | $22.74 | $22.74 | 2,148,402 |
| 2021-01-13 | $24.70 | $24.94 | $22.44 | $22.65 | $22.65 | 2,661,039 |
| 2021-01-12 | $24.30 | $25.30 | $23.81 | $24.34 | $24.34 | 1,052,569 |
| 2021-01-11 | $24.97 | $25.74 | $23.85 | $23.98 | $23.98 | 1,032,246 |
| 2021-01-08 | $26.10 | $26.44 | $23.79 | $24.17 | $24.17 | 1,795,866 |
| 2021-01-07 | $27.79 | $28.60 | $26.00 | $26.58 | $26.58 | 1,288,685 |
| 2021-01-06 | $26.40 | $27.60 | $25.93 | $26.98 | $26.98 | 1,733,000 |
| 2021-01-05 | $23.85 | $25.24 | $23.21 | $24.75 | $24.75 | 1,541,535 |
| 2021-01-04 | $27.45 | $27.45 | $23.37 | $24.25 | $24.25 | 1,858,593 |
| 2020-12-31 | $27.44 | $27.55 | $25.00 | $25.87 | $25.87 | 1,124,336 |
| 2020-12-30 | $27.40 | $28.55 | $26.50 | $27.25 | $27.25 | 1,247,798 |
| 2020-12-29 | $29.44 | $29.55 | $25.30 | $27.33 | $27.33 | 1,703,089 |
| 2020-12-28 | $32.70 | $33.30 | $28.22 | $28.95 | $28.95 | 2,052,335 |
| 2020-12-24 | $30.32 | $31.51 | $29.17 | $30.02 | $30.02 | 1,266,572 |
| 2020-12-23 | $32.82 | $33.88 | $28.51 | $30.31 | $30.31 | 3,425,929 |
| 2020-12-22 | $26.95 | $29.85 | $26.68 | $29.85 | $29.85 | 2,823,020 |
| 2020-12-21 | $24.85 | $26.05 | $24.71 | $25.75 | $25.75 | 1,476,081 |
| 2020-12-18 | $24.30 | $26.30 | $23.58 | $25.00 | $25.00 | 3,969,182 |
| 2020-12-17 | $20.10 | $24.50 | $20.08 | $23.75 | $23.75 | 3,384,993 |
| 2020-12-16 | $19.40 | $20.58 | $19.10 | $20.58 | $20.58 | 2,797,227 |
| 2020-12-15 | $21.77 | $22.42 | $18.81 | $19.00 | $19.00 | 3,029,316 |
| 2020-12-14 | $25.80 | $26.00 | $19.70 | $21.03 | $21.03 | 4,985,675 |
| 2020-12-11 | $27.29 | $27.66 | $21.77 | $24.00 | $24.00 | 14,106,258 |
| 2020-12-10 | $11.00 | $11.79 | $10.91 | $11.10 | $11.10 | 3,449,166 |
| 2020-12-09 | $10.55 | $11.50 | $10.55 | $11.02 | $11.02 | 18,080 |
| 2020-12-08 | $10.65 | $11.12 | $10.20 | $10.60 | $10.60 | 30,488 |
| 2020-12-07 | $11.00 | $11.00 | $10.36 | $10.60 | $10.60 | 20,675 |
| 2020-12-04 | $10.45 | $10.91 | $10.00 | $10.65 | $10.65 | 28,752 |
| 2020-12-03 | $10.20 | $10.86 | $10.20 | $10.45 | $10.45 | 1,282 |
| 2020-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 149 |
| 2020-12-01 | $9.90 | $10.22 | $9.88 | $10.20 | $10.20 | 52,069 |
| 2020-11-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2020-11-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
TPG Pace Beneficial Finance Corp - Class A (TPGY) News Headlines
Recent TPG Pace Beneficial Finance Corp - Class A (TPGY) News
Similar Companies to TPG Pace Beneficial Finance Corp - Class A (TPGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |