Mycotopia Therapies Inc (TPIA) Exchange: PINK
Data as of May 3, 2024
$0.05 ($-0.01) -23.33%
Mycotopia Therapies Inc - Daily Information
Click for more stock information on Mycotopia Therapies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Mycotopia Therapies Inc (TPIA)
20/20 Global Inc
Invest in Mycotopia Therapies Inc (TPIA)
Historical Stock Data for Mycotopia Therapies Inc (TPIA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,872 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,000 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,905 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2024-04-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,029 |
| 2024-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,660 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,000 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-04-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,265 |
| 2024-04-12 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 14,000 |
| 2024-04-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,035 |
| 2024-04-10 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 96,678 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 190 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,725 |
| 2024-04-04 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 17,583 |
| 2024-04-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 17,583 |
| 2024-04-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,275 |
| 2024-04-01 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 53,283 |
| 2024-03-28 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 46,383 |
| 2024-03-27 | $0.09 | $0.14 | $0.08 | $0.13 | $0.13 | 50,678 |
| 2024-03-26 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 174,167 |
| 2024-03-25 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 44,000 |
| 2024-03-22 | $0.13 | $0.18 | $0.09 | $0.13 | $0.13 | 175,395 |
| 2024-03-21 | $0.11 | $0.15 | $0.09 | $0.13 | $0.13 | 224,463 |
| 2024-03-20 | $0.09 | $0.13 | $0.07 | $0.10 | $0.10 | 273,116 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107 |
| 2024-03-18 | $0.03 | $0.10 | $0.03 | $0.09 | $0.09 | 744,287 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,799 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,866 |
| 2024-02-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,036 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,150 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,655 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 139,305 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,928 |
| 2024-01-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 56,711 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,269 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,683 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,449 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2023-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,530 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,429 |
| 2023-12-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 14,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-12-04 | $0.04 | $0.09 | $0.03 | $0.03 | $0.03 | 327,666 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,550 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,539 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,540 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,301 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,057 |
| 2023-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,241 |
| 2023-09-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 33,582 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 47,319 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 3,466 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,765 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 122,122 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,297 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,950 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-04-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 250 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,012 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2023-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 560 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,551 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 425 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 425 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,310 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 539 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 618 |
| 2023-02-22 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 41,963 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,432 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 731 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,849 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 440 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 34,950 |
| 2023-01-31 | $0.20 | $0.22 | $0.15 | $0.18 | $0.18 | 47,400 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,049 |
| 2023-01-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,000 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 360 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-20 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 16,650 |
| 2023-01-19 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 24,030 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 534 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 6,600 |
| 2022-12-30 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 5,100 |
| 2022-12-29 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 15,000 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 950 |
| 2022-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,510 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 410 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 172 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,050 |
| 2022-12-09 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,180 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-07 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 59,110 |
| 2022-12-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 530 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,820 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,510 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,715 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,790 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2022-11-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,800 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,636 |
| 2022-11-15 | $0.19 | $0.21 | $0.15 | $0.18 | $0.18 | 28,937 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,439 |
| 2022-11-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 13,990 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,869 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2022-11-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 164,402 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,651 |
| 2022-11-02 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 372 |
| 2022-11-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,090 |
| 2022-10-31 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 15,520 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-27 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2022-10-26 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 12,180 |
| 2022-10-25 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 25,018 |
| 2022-10-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,320 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 7,100 |
| 2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,250 |
| 2022-10-18 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 22,137 |
| 2022-10-17 | $0.36 | $0.36 | $0.26 | $0.30 | $0.30 | 2,375 |
| 2022-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-12 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 28,427 |
| 2022-10-11 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 10,330 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,700 |
| 2022-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,215 |
| 2022-10-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 6,700 |
| 2022-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2022-09-29 | $0.31 | $0.55 | $0.31 | $0.35 | $0.35 | 2,428 |
| 2022-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-09-27 | $0.55 | $0.55 | $0.37 | $0.37 | $0.37 | 1,403 |
| 2022-09-26 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 13,013 |
| 2022-09-23 | $0.41 | $0.60 | $0.41 | $0.60 | $0.60 | 3,425 |
| 2022-09-22 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,142 |
| 2022-09-21 | $0.50 | $0.67 | $0.44 | $0.44 | $0.44 | 14,931 |
| 2022-09-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 550 |
| 2022-09-19 | $0.33 | $0.33 | $0.22 | $0.33 | $0.33 | 5,200 |
| 2022-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-14 | $0.25 | $0.41 | $0.25 | $0.41 | $0.41 | 5,800 |
| 2022-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-12 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 7,009 |
| 2022-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,368 |
| 2022-09-06 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 8,155 |
| 2022-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,050 |
| 2022-09-01 | $0.38 | $0.40 | $0.23 | $0.30 | $0.30 | 10,700 |
| 2022-08-31 | $0.44 | $0.48 | $0.39 | $0.39 | $0.39 | 2,130 |
| 2022-08-30 | $0.51 | $0.57 | $0.40 | $0.48 | $0.48 | 11,074 |
| 2022-08-29 | $0.54 | $0.54 | $0.40 | $0.48 | $0.48 | 14,970 |
| 2022-08-26 | $0.38 | $0.58 | $0.38 | $0.45 | $0.45 | 49,981 |
| 2022-08-25 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 5,786 |
| 2022-08-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 16,050 |
| 2022-08-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 20,400 |
| 2022-08-22 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 13,025 |
| 2022-08-19 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 13,345 |
| 2022-08-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,682 |
| 2022-08-17 | $0.26 | $0.27 | $0.18 | $0.24 | $0.24 | 104,361 |
| 2022-08-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2022-08-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 31,855 |
| 2022-08-12 | $0.26 | $0.30 | $0.22 | $0.29 | $0.29 | 63,604 |
| 2022-08-11 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 20,090 |
| 2022-08-10 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 22,843 |
| 2022-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,090 |
| 2022-08-08 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 7,175 |
| 2022-08-05 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 7,864 |
| 2022-08-04 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 3,025 |
| 2022-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2022-08-02 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 25,594 |
| 2022-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-29 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 12,505 |
| 2022-07-28 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 10,000 |
| 2022-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,200 |
| 2022-07-26 | $0.43 | $0.60 | $0.43 | $0.60 | $0.60 | 5,531 |
| 2022-07-25 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 2,695 |
| 2022-07-22 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 478 |
| 2022-07-21 | $0.40 | $0.67 | $0.40 | $0.40 | $0.40 | 855 |
| 2022-07-20 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 11,849 |
| 2022-07-19 | $0.60 | $0.60 | $0.36 | $0.51 | $0.51 | 19,466 |
| 2022-07-18 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 500 |
| 2022-07-15 | $0.40 | $0.67 | $0.39 | $0.67 | $0.67 | 12,755 |
| 2022-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2022-07-13 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 1,080 |
| 2022-07-12 | $0.42 | $0.42 | $0.30 | $0.41 | $0.41 | 980 |
| 2022-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2022-07-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2022-07-07 | $0.47 | $0.47 | $0.30 | $0.46 | $0.46 | 1,160 |
| 2022-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,760 |
| 2022-07-05 | $0.42 | $0.52 | $0.42 | $0.51 | $0.51 | 8,556 |
| 2022-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 860 |
| 2022-06-28 | $0.39 | $0.54 | $0.39 | $0.54 | $0.54 | 200 |
| 2022-06-27 | $0.54 | $0.55 | $0.38 | $0.54 | $0.54 | 600 |
| 2022-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2022-06-23 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 1,430 |
| 2022-06-22 | $0.59 | $0.59 | $0.38 | $0.38 | $0.38 | 1,152 |
| 2022-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2022-06-17 | $0.58 | $0.60 | $0.34 | $0.34 | $0.34 | 4,145 |
| 2022-06-16 | $0.62 | $0.70 | $0.40 | $0.50 | $0.50 | 98,136 |
| 2022-06-15 | $1.00 | $1.00 | $0.56 | $0.60 | $0.60 | 44,109 |
| 2022-06-14 | $1.23 | $1.23 | $0.98 | $1.00 | $1.00 | 17,992 |
| 2022-06-13 | $1.53 | $1.53 | $1.20 | $1.23 | $1.23 | 11,495 |
| 2022-06-10 | $1.62 | $1.63 | $1.53 | $1.63 | $1.63 | 1,774 |
| 2022-06-09 | $1.53 | $1.63 | $1.53 | $1.63 | $1.63 | 1,411 |
| 2022-06-08 | $1.75 | $1.80 | $1.63 | $1.63 | $1.63 | 1,920 |
| 2022-06-07 | $1.78 | $1.84 | $1.75 | $1.75 | $1.75 | 1,085 |
| 2022-06-06 | $1.53 | $1.85 | $1.51 | $1.53 | $1.53 | 3,800 |
| 2022-06-03 | $1.75 | $1.76 | $1.57 | $1.57 | $1.57 | 1,805 |
| 2022-06-02 | $1.60 | $1.99 | $1.56 | $1.73 | $1.73 | 1,623 |
| 2022-06-01 | $1.56 | $1.60 | $1.56 | $1.58 | $1.58 | 1,400 |
| 2022-05-31 | $1.65 | $2.00 | $1.64 | $1.65 | $1.65 | 2,665 |
| 2022-05-27 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 5,020 |
| 2022-05-26 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 2,420 |
| 2022-05-25 | $1.85 | $1.90 | $1.79 | $1.80 | $1.80 | 926 |
| 2022-05-24 | $2.26 | $2.26 | $1.59 | $1.85 | $1.85 | 13,933 |
| 2022-05-23 | $2.30 | $2.32 | $2.10 | $2.11 | $2.11 | 4,355 |
| 2022-05-20 | $2.20 | $2.90 | $1.52 | $2.90 | $2.90 | 22,830 |
| 2022-05-19 | $1.70 | $3.36 | $1.69 | $2.11 | $2.11 | 32,319 |
| 2022-05-18 | $1.65 | $1.70 | $1.50 | $1.70 | $1.70 | 510 |
| 2022-05-17 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 330 |
| 2022-05-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 50 |
| 2022-05-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 400 |
| 2022-05-12 | $1.52 | $1.68 | $1.50 | $1.50 | $1.50 | 700 |
| 2022-05-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2022-05-10 | $1.65 | $2.00 | $1.65 | $1.80 | $1.80 | 1,150 |
| 2022-05-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-05-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-05-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 230 |
| 2022-05-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,315 |
| 2022-05-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-05-02 | $1.54 | $2.00 | $1.52 | $1.52 | $1.52 | 1,315 |
| 2022-04-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 285 |
| 2022-04-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 277 |
| 2022-04-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 45 |
| 2022-04-26 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 667 |
| 2022-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 270 |
| 2022-04-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 275 |
| 2022-04-21 | $1.76 | $1.76 | $1.74 | $1.75 | $1.75 | 600 |
| 2022-04-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,202 |
| 2022-04-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-04-18 | $1.90 | $2.10 | $1.73 | $1.73 | $1.73 | 2,202 |
| 2022-04-14 | $1.98 | $1.98 | $1.89 | $1.98 | $1.98 | 600 |
| 2022-04-13 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 5,285 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 277 |
| 2022-04-11 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 772 |
| 2022-04-08 | $2.35 | $2.35 | $2.11 | $2.11 | $2.11 | 1,555 |
| 2022-04-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-04-06 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 404 |
| 2022-04-05 | $2.25 | $2.25 | $2.11 | $2.20 | $2.20 | 1,793 |
| 2022-04-04 | $2.52 | $2.52 | $2.25 | $2.25 | $2.25 | 2,350 |
| 2022-04-01 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 411 |
| 2022-03-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 125 |
| 2022-03-30 | $2.90 | $3.34 | $2.90 | $2.90 | $2.90 | 2,510 |
| 2022-03-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 79 |
| 2022-03-28 | $2.41 | $2.68 | $2.41 | $2.68 | $2.68 | 312 |
| 2022-03-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 138 |
| 2022-03-24 | $3.32 | $3.32 | $2.88 | $2.88 | $2.88 | 520 |
| 2022-03-23 | $3.35 | $3.35 | $3.00 | $3.25 | $3.25 | 2,720 |
| 2022-03-22 | $3.25 | $3.35 | $3.16 | $3.25 | $3.25 | 3,171 |
| 2022-03-21 | $3.00 | $3.30 | $3.00 | $3.00 | $3.00 | 2,204 |
| 2022-03-18 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 2,204 |
| 2022-03-17 | $2.34 | $2.75 | $2.22 | $2.75 | $2.75 | 3,598 |
| 2022-03-16 | $2.35 | $2.35 | $2.03 | $2.15 | $2.15 | 1,519 |
| 2022-03-15 | $2.35 | $2.35 | $2.20 | $2.34 | $2.34 | 2,086 |
| 2022-03-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 510 |
| 2022-03-11 | $2.14 | $2.30 | $2.14 | $2.30 | $2.30 | 5,239 |
| 2022-03-10 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 2,170 |
| 2022-03-09 | $2.62 | $2.79 | $2.50 | $2.50 | $2.50 | 8,081 |
| 2022-03-08 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 5,089 |
| 2022-03-07 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 3,260 |
| 2022-03-04 | $2.86 | $2.86 | $2.83 | $2.83 | $2.83 | 200 |
| 2022-03-03 | $2.99 | $2.99 | $2.75 | $2.75 | $2.75 | 1,140 |
| 2022-03-02 | $2.90 | $2.99 | $2.90 | $2.99 | $2.99 | 720 |
| 2022-03-01 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 1,218 |
| 2022-02-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2022-02-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 271 |
| 2022-02-24 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 760 |
| 2022-02-23 | $2.70 | $2.83 | $2.70 | $2.83 | $2.83 | 658 |
| 2022-02-22 | $2.70 | $2.90 | $2.70 | $2.80 | $2.80 | 741 |
| 2022-02-18 | $2.95 | $2.95 | $2.80 | $2.83 | $2.83 | 723 |
| 2022-02-17 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 845 |
| 2022-02-16 | $3.10 | $3.30 | $2.60 | $3.30 | $3.30 | 2,196 |
| 2022-02-15 | $3.05 | $3.30 | $3.05 | $3.10 | $3.10 | 6,018 |
| 2022-02-14 | $2.90 | $5.09 | $2.75 | $3.06 | $3.06 | 40,046 |
| 2022-02-11 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 602 |
| 2022-02-10 | $2.55 | $2.55 | $2.28 | $2.28 | $2.28 | 1,000 |
| 2022-02-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 81 |
| 2022-02-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-02-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-02-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-02-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,224 |
| 2022-02-02 | $2.77 | $2.77 | $2.35 | $2.35 | $2.35 | 2,160 |
| 2022-02-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-01-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 244 |
| 2022-01-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 44 |
| 2022-01-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2022-01-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 162 |
| 2022-01-25 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 475 |
| 2022-01-24 | $3.45 | $3.45 | $3.06 | $3.06 | $3.06 | 2,604 |
| 2022-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 674 |
| 2022-01-20 | $2.77 | $2.78 | $2.77 | $2.78 | $2.78 | 423 |
| 2022-01-19 | $3.15 | $3.15 | $2.78 | $3.00 | $3.00 | 36 |
| 2022-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 36 |
| 2022-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 773 |
| 2022-01-13 | $3.00 | $3.00 | $2.78 | $2.78 | $2.78 | 842 |
| 2022-01-12 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 1,196 |
| 2022-01-11 | $2.76 | $3.15 | $2.76 | $3.15 | $3.15 | 1,334 |
| 2022-01-10 | $2.75 | $2.93 | $2.75 | $2.93 | $2.93 | 546 |
| 2022-01-07 | $2.97 | $3.15 | $2.35 | $3.15 | $3.15 | 3,124 |
| 2022-01-06 | $2.78 | $3.25 | $2.78 | $3.11 | $3.11 | 9,659 |
| 2022-01-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 185 |
| 2022-01-04 | $2.65 | $2.80 | $2.65 | $2.80 | $2.80 | 1,523 |
| 2022-01-03 | $2.94 | $2.94 | $2.55 | $2.85 | $2.85 | 13,402 |
| 2021-12-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-12-30 | $2.07 | $2.97 | $2.01 | $2.24 | $2.24 | 7,476 |
| 2021-12-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 111 |
| 2021-12-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 65 |
| 2021-12-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 160 |
| 2021-12-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 85 |
| 2021-12-22 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 408 |
| 2021-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 333 |
| 2021-12-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 198 |
| 2021-12-17 | $2.12 | $2.34 | $2.12 | $2.34 | $2.34 | 535 |
| 2021-12-16 | $2.93 | $2.93 | $2.12 | $2.12 | $2.12 | 1,399 |
| 2021-12-15 | $2.48 | $2.60 | $2.48 | $2.60 | $2.60 | 828 |
| 2021-12-14 | $2.17 | $2.27 | $2.12 | $2.12 | $2.12 | 593 |
| 2021-12-13 | $2.66 | $2.67 | $2.20 | $2.59 | $2.59 | 1,710 |
| 2021-12-10 | $2.95 | $2.95 | $2.08 | $2.67 | $2.67 | 3,930 |
| 2021-12-09 | $2.37 | $2.99 | $2.36 | $2.95 | $2.95 | 3,593 |
| 2021-12-08 | $4.00 | $5.00 | $2.00 | $2.35 | $2.35 | 19,117 |
| 2021-12-07 | $1.97 | $9.39 | $1.97 | $5.23 | $5.23 | 34,429 |
| 2021-12-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-12-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 11 |
| 2021-12-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 35 |
| 2021-12-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 30 |
| 2021-11-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 131 |
| 2021-11-29 | $1.60 | $1.99 | $1.51 | $1.76 | $1.76 | 3,551 |
| 2021-11-26 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 350 |
| 2021-11-24 | $1.60 | $1.69 | $1.60 | $1.60 | $1.60 | 1,031 |
| 2021-11-23 | $1.54 | $1.72 | $1.54 | $1.60 | $1.60 | 524 |
| 2021-11-22 | $1.65 | $2.03 | $1.52 | $2.03 | $2.03 | 2,550 |
| 2021-11-19 | $2.00 | $2.00 | $1.65 | $1.65 | $1.65 | 1,900 |
| 2021-11-18 | $2.25 | $2.25 | $1.70 | $2.00 | $2.00 | 5,220 |
| 2021-11-17 | $2.60 | $3.01 | $2.00 | $2.50 | $2.50 | 12,865 |
| 2021-11-16 | $2.00 | $2.27 | $2.00 | $2.27 | $2.27 | 751 |
| 2021-11-15 | $2.00 | $2.00 | $1.70 | $1.70 | $1.70 | 1,112 |
| 2021-11-12 | $2.24 | $2.25 | $1.70 | $1.70 | $1.70 | 736 |
| 2021-11-11 | $2.30 | $2.50 | $2.10 | $2.10 | $2.10 | 640 |
| 2021-11-10 | $2.70 | $2.70 | $2.10 | $2.10 | $2.10 | 778 |
| 2021-11-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 465 |
| 2021-11-08 | $2.80 | $2.80 | $1.98 | $1.98 | $1.98 | 1,316 |
| 2021-11-05 | $2.01 | $2.80 | $1.65 | $1.80 | $1.80 | 526 |
| 2021-11-04 | $2.39 | $2.91 | $2.39 | $2.80 | $2.80 | 1,099 |
| 2021-11-03 | $2.40 | $2.47 | $2.40 | $2.47 | $2.47 | 578 |
| 2021-11-02 | $1.60 | $2.40 | $1.60 | $2.40 | $2.40 | 300 |
| 2021-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 120 |
| 2021-10-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 262 |
| 2021-10-28 | $2.19 | $2.40 | $2.19 | $2.40 | $2.40 | 220 |
| 2021-10-27 | $2.40 | $2.59 | $2.40 | $2.41 | $2.41 | 679 |
| 2021-10-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2021-10-25 | $1.99 | $2.39 | $1.99 | $2.39 | $2.39 | 901 |
| 2021-10-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 12 |
| 2021-10-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-10-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-10-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 40 |
| 2021-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-14 | $1.60 | $2.40 | $1.50 | $2.40 | $2.40 | 1,000 |
| 2021-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2021-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2021-10-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 57 |
| 2021-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 605 |
| 2021-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 340 |
| 2021-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 274 |
| 2021-09-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 398 |
| 2021-09-28 | $2.50 | $2.50 | $1.60 | $1.60 | $1.60 | 330 |
| 2021-09-27 | $1.57 | $2.50 | $1.51 | $2.50 | $2.50 | 1,956 |
| 2021-09-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 175 |
| 2021-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 64 |
| 2021-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2021-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2021-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 633 |
| 2021-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 163 |
| 2021-09-09 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 1,100 |
| 2021-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 125 |
| 2021-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2021-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 117 |
| 2021-09-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2021-08-31 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 236 |
| 2021-08-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2021-08-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 31 |
| 2021-08-26 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 4,435 |
| 2021-08-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2021-08-24 | $2.99 | $2.99 | $2.98 | $2.98 | $2.98 | 519 |
| 2021-08-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-08-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 91 |
| 2021-08-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1 |
| 2021-08-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-08-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 11 |
| 2021-08-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 220 |
| 2021-08-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 10 |
| 2021-08-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 7 |
| 2021-08-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-08-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 500 |
| 2021-08-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 600 |
| 2021-08-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2021-08-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 80 |
| 2021-08-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2021-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-07-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-28 | $2.00 | $3.30 | $2.00 | $2.50 | $2.50 | 5,250 |
| 2021-07-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-07-26 | $2.50 | $2.50 | $2.00 | $2.25 | $2.25 | 653 |
| 2021-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,147 |
| 2021-07-21 | $2.99 | $2.99 | $2.00 | $2.01 | $2.01 | 767 |
| 2021-07-20 | $2.25 | $2.98 | $2.01 | $2.98 | $2.98 | 594 |
| 2021-07-19 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 564 |
| 2021-07-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-07-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 252 |
| 2021-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2021-07-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 75 |
| 2021-07-12 | $2.40 | $2.40 | $2.31 | $2.31 | $2.31 | 1,710 |
| 2021-07-09 | $2.25 | $2.40 | $2.25 | $2.30 | $2.30 | 2,200 |
| 2021-07-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-06 | $1.77 | $1.77 | $1.60 | $1.60 | $1.60 | 1,369 |
| 2021-07-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 51 |
| 2021-07-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 155 |
| 2021-06-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 158 |
| 2021-06-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 151 |
| 2021-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 568 |
| 2021-06-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-06-24 | $2.95 | $2.95 | $1.77 | $1.77 | $1.77 | 581 |
| 2021-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2021-06-22 | $2.13 | $3.00 | $2.13 | $3.00 | $3.00 | 1,298 |
| 2021-06-21 | $2.18 | $2.20 | $2.00 | $2.20 | $2.20 | 2,915 |
| 2021-06-18 | $2.01 | $2.20 | $1.57 | $2.20 | $2.20 | 1,179 |
| 2021-06-17 | $1.95 | $2.20 | $1.95 | $2.20 | $2.20 | 376 |
| 2021-06-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 180 |
| 2021-06-15 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 1,644 |
| 2021-06-14 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 660 |
| 2021-06-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 258 |
| 2021-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 106 |
| 2021-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 491 |
| 2021-06-07 | $1.95 | $5.00 | $1.95 | $2.00 | $2.00 | 1,580 |
| 2021-06-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 310 |
| 2021-06-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 156 |
| 2021-06-02 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 364 |
| 2021-06-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 31 |
| 2021-05-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 176 |
| 2021-05-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 132 |
| 2021-05-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 95 |
| 2021-05-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,236 |
| 2021-05-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,100 |
| 2021-05-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 303 |
| 2021-05-20 | $1.60 | $1.67 | $1.60 | $1.67 | $1.67 | 3,216 |
| 2021-05-19 | $1.30 | $1.85 | $1.30 | $1.60 | $1.60 | 1,565 |
| 2021-05-18 | $1.44 | $2.00 | $1.25 | $2.00 | $2.00 | 1,162 |
| 2021-05-17 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 300 |
| 2021-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,223 |
| 2021-05-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 215 |
| 2021-05-12 | $4.20 | $4.20 | $1.99 | $1.99 | $1.99 | 1,710 |
| 2021-05-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-05-10 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-05-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-05-06 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-05-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-05-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 259 |
| 2021-05-03 | $4.79 | $4.79 | $4.01 | $4.25 | $4.25 | 969 |
| 2021-04-30 | $4.02 | $4.89 | $4.01 | $4.80 | $4.80 | 2,116 |
| 2021-04-29 | $4.98 | $4.98 | $3.90 | $3.90 | $3.90 | 917 |
| 2021-04-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 146 |
| 2021-04-27 | $4.60 | $4.99 | $3.85 | $3.90 | $3.90 | 5,634 |
| 2021-04-26 | $3.80 | $4.25 | $3.80 | $4.25 | $4.25 | 1,996 |
| 2021-04-23 | $4.30 | $4.30 | $3.40 | $3.50 | $3.50 | 2,643 |
| 2021-04-22 | $4.22 | $4.30 | $4.22 | $4.30 | $4.30 | 415 |
| 2021-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 166 |
| 2021-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 150 |
| 2021-04-19 | $5.00 | $5.00 | $3.50 | $3.50 | $3.50 | 1,179 |
| 2021-04-16 | $3.79 | $5.00 | $3.31 | $3.31 | $3.31 | 2,464 |
| 2021-04-15 | $4.15 | $4.94 | $3.33 | $3.33 | $3.33 | 2,927 |
| 2021-04-14 | $4.95 | $4.95 | $4.00 | $4.00 | $4.00 | 863 |
| 2021-04-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 60 |
| 2021-04-12 | $3.90 | $4.71 | $3.25 | $3.25 | $3.25 | 1,971 |
| 2021-04-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 321 |
| 2021-04-08 | $3.98 | $4.05 | $3.71 | $3.71 | $3.71 | 511 |
| 2021-04-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 36 |
| 2021-04-06 | $4.20 | $4.20 | $4.19 | $4.20 | $4.20 | 669 |
| 2021-04-05 | $4.70 | $4.70 | $4.00 | $4.00 | $4.00 | 577 |
| 2021-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 108 |
| 2021-03-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 470 |
| 2021-03-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-29 | $4.64 | $4.64 | $4.32 | $4.32 | $4.32 | 1,650 |
| 2021-03-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,066 |
| 2021-03-25 | $4.33 | $4.33 | $3.80 | $3.80 | $3.80 | 1,848 |
| 2021-03-24 | $5.80 | $5.80 | $3.50 | $4.50 | $4.50 | 6,324 |
| 2021-03-23 | $5.63 | $5.82 | $5.63 | $5.80 | $5.80 | 1,444 |
| 2021-03-22 | $6.63 | $6.63 | $5.90 | $6.00 | $6.00 | 5,970 |
| 2021-03-19 | $6.70 | $6.76 | $6.55 | $6.74 | $6.74 | 2,039 |
| 2021-03-18 | $7.23 | $7.23 | $6.54 | $6.54 | $6.54 | 1,136 |
| 2021-03-17 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 78 |
| 2021-03-16 | $7.02 | $7.13 | $7.02 | $7.13 | $7.13 | 205 |
| 2021-03-15 | $7.87 | $7.87 | $7.00 | $7.00 | $7.00 | 1,888 |
| 2021-03-12 | $7.88 | $8.17 | $7.87 | $7.87 | $7.87 | 1,860 |
| 2021-03-11 | $8.72 | $8.72 | $8.00 | $8.00 | $8.00 | 1,550 |
| 2021-03-10 | $8.93 | $8.93 | $8.48 | $8.48 | $8.48 | 708 |
| 2021-03-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 153 |
| 2021-03-08 | $9.00 | $10.00 | $9.00 | $9.00 | $9.00 | 573 |
| 2021-03-05 | $7.26 | $7.27 | $6.50 | $6.50 | $6.50 | 3,379 |
| 2021-03-04 | $6.88 | $7.25 | $6.88 | $7.25 | $7.25 | 711 |
| 2021-03-03 | $7.26 | $7.26 | $6.89 | $6.89 | $6.89 | 502 |
| 2021-03-02 | $6.54 | $6.54 | $6.51 | $6.54 | $6.54 | 545 |
| 2021-03-01 | $6.00 | $6.55 | $6.00 | $6.55 | $6.55 | 1,190 |
| 2021-02-26 | $7.00 | $7.00 | $6.00 | $7.00 | $7.00 | 3,765 |
| 2021-02-25 | $7.15 | $9.00 | $6.88 | $7.08 | $7.08 | 2,761 |
| 2021-02-24 | $7.35 | $7.75 | $7.00 | $7.08 | $7.08 | 2,761 |
| 2021-02-23 | $6.76 | $7.05 | $6.76 | $6.87 | $6.87 | 1,484 |
| 2021-02-22 | $7.29 | $7.36 | $6.75 | $6.75 | $6.75 | 3,757 |
| 2021-02-19 | $7.38 | $7.38 | $7.29 | $7.29 | $7.29 | 2,272 |
| 2021-02-18 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 1,071 |
| 2021-02-17 | $7.10 | $7.30 | $7.05 | $7.10 | $7.10 | 2,217 |
| 2021-02-16 | $7.00 | $7.10 | $6.89 | $7.10 | $7.10 | 3,840 |
| 2021-02-12 | $7.70 | $7.70 | $6.80 | $6.90 | $6.90 | 8,841 |
| 2021-02-11 | $7.63 | $7.75 | $6.74 | $7.45 | $7.45 | 2,599 |
| 2021-02-10 | $5.80 | $8.00 | $5.80 | $7.49 | $7.49 | 12,744 |
| 2021-02-09 | $4.99 | $5.90 | $4.45 | $5.41 | $5.41 | 6,818 |
| 2021-02-08 | $3.59 | $4.00 | $3.25 | $4.00 | $4.00 | 7,472 |
| 2021-02-05 | $3.45 | $3.62 | $3.45 | $3.62 | $3.62 | 1,683 |
| 2021-02-04 | $3.26 | $3.34 | $3.26 | $3.29 | $3.29 | 1,923 |
| 2021-02-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 80 |
| 2021-02-02 | $3.40 | $3.40 | $3.00 | $3.22 | $3.22 | 1,379 |
| 2021-02-01 | $3.36 | $3.39 | $3.35 | $3.35 | $3.35 | 2,091 |
| 2021-01-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 149 |
| 2021-01-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,761 |
| 2021-01-27 | $2.85 | $3.75 | $2.85 | $2.85 | $2.85 | 4,541 |
| 2021-01-26 | $2.91 | $3.55 | $2.85 | $3.55 | $3.55 | 4,195 |
| 2021-01-25 | $3.05 | $3.05 | $2.70 | $2.84 | $2.84 | 3,610 |
| 2021-01-22 | $3.13 | $3.13 | $2.79 | $2.80 | $2.80 | 1,864 |
| 2021-01-21 | $2.85 | $5.00 | $2.82 | $3.25 | $3.25 | 5,320 |
| 2021-01-20 | $2.85 | $3.00 | $2.75 | $2.75 | $2.75 | 2,622 |
| 2021-01-19 | $2.75 | $3.00 | $2.68 | $2.83 | $2.83 | 2,136 |
| 2021-01-15 | $2.61 | $2.80 | $1.51 | $2.28 | $2.28 | 4,155 |
| 2021-01-14 | $2.94 | $3.00 | $2.83 | $3.00 | $3.00 | 6,005 |
| 2021-01-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 415 |
| 2021-01-12 | $2.99 | $3.00 | $2.50 | $3.00 | $3.00 | 3,335 |
| 2021-01-11 | $3.04 | $3.04 | $2.70 | $2.70 | $2.70 | 4,228 |
| 2021-01-08 | $2.99 | $3.30 | $2.13 | $3.00 | $3.00 | 12,602 |
| 2021-01-07 | $2.01 | $2.45 | $1.39 | $1.88 | $1.88 | 6,200 |
| 2021-01-06 | $2.83 | $3.00 | $1.95 | $2.00 | $2.00 | 11,678 |
| 2021-01-05 | $2.00 | $3.50 | $2.00 | $3.00 | $3.00 | 9,721 |
| 2021-01-04 | $1.01 | $1.25 | $0.90 | $1.14 | $1.14 | 22,927 |
| 2020-12-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-12-30 | $0.69 | $0.85 | $0.69 | $0.85 | $0.85 | 3,943 |
| 2020-12-29 | $1.25 | $1.25 | $0.61 | $0.69 | $0.69 | 5,436 |
| 2020-12-28 | $0.20 | $2.16 | $0.20 | $1.00 | $1.00 | 47,219 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,470 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-01-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2019-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2019-03-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 16,900 |
| 2018-10-10 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2018-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,750 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2018-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2018-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 375 |
| 2018-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,700 |
| 2018-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,800 |
| 2018-06-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,300 |
| 2018-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,300 |
| 2018-05-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-05-25 | $0.40 | $0.80 | $0.40 | $0.76 | $0.76 | 6,950 |
| 2018-05-24 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 3,000 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.45 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2017-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2016-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 185 |
Mycotopia Therapies Inc (TPIA) News Headlines
Recent Mycotopia Therapies Inc (TPIA) News
Similar Companies to Mycotopia Therapies Inc (TPIA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |