Tethyan Resource Corp (TPJPF) Exchange: OTCGREY

  1. Overview
  2. Tethyan Resource Corp (TPJPF)

Data as of May 2, 2025

$0.25 ($0.00) 0.00%

Tethyan Resource Corp - Daily Information
Click for more stock information on Tethyan Resource Corp.
Daily Information Data
Date May 2, 2025
Open $0.25
Previous Close $0.25
High $0.25
Low $0.25
Adjusted Open $0.25
Previous Adjusted Close $0.25
Adjusted High $0.25
Adjusted Low $0.25

About Tethyan Resource Corp (TPJPF)

DELISTED -

Invest in Tethyan Resource Corp (TPJPF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Tethyan Resource Corp (TPJPF)

Date Open High Low Close Adj.Close Volume
2020-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 12,028
2020-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2020-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2020-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 9,000
2020-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,918
2020-08-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2020-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-14 $0.31 $0.31 $0.30 $0.30 $0.30 27,475
2020-08-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-12 $0.29 $0.29 $0.28 $0.29 $0.29 171,320
2020-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 62,950
2020-08-10 $0.29 $0.29 $0.28 $0.29 $0.29 37,344
2020-08-07 $0.28 $0.29 $0.28 $0.29 $0.29 131,500
2020-08-06 $0.30 $0.30 $0.29 $0.29 $0.29 8,394
2020-08-05 $0.28 $0.30 $0.28 $0.29 $0.29 86,030
2020-08-04 $0.23 $0.24 $0.23 $0.24 $0.24 40,000
2020-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2020-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-29 $0.21 $0.22 $0.21 $0.22 $0.22 50,000
2020-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 13,455
2020-07-23 $0.22 $0.23 $0.22 $0.22 $0.22 81,545
2020-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2020-07-21 $0.20 $0.21 $0.20 $0.21 $0.21 155,400
2020-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 35,000
2020-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 8,000

Tethyan Resource Corp (TPJPF) News Headlines

Recent Tethyan Resource Corp (TPJPF) News
Similar Companies to Tethyan Resource Corp (TPJPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.