Temple & Webster Group Ltd (TPLWF) Exchange: OTCGREY
Data as of May 3, 2024
$4.36 ($0.00) 0.00%
Temple & Webster Group Ltd - Daily Information
Click for more stock information on Temple & Webster Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $4.36 |
| Previous Close | $4.36 |
| High | $4.36 |
| Low | $4.36 |
| Adjusted Open | $4.36 |
| Previous Adjusted Close | $4.36 |
| Adjusted High | $4.36 |
| Adjusted Low | $4.36 |
About Temple & Webster Group Ltd (TPLWF)
Temple & Webster Group Ltd
Invest in Temple & Webster Group Ltd (TPLWF)
Historical Stock Data for Temple & Webster Group Ltd (TPLWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-05-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-05-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-25 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-04-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-25 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 5,000 |
| 2024-03-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 2,500 |
| 2024-02-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-31 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 7 |
| 2024-01-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1 |
| 2024-01-25 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 3 |
| 2024-01-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 10,000 |
| 2024-01-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 50 |
| 2024-01-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 3 |
| 2024-01-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 7 |
| 2023-12-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 70 |
| 2023-12-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 44,400 |
| 2023-12-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-12-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 2,000 |
| 2023-12-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-11-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-11-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-11-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-11-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-11-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-11-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-11-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-11-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 150 |
| 2023-11-17 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-15 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-06 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-11-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-31 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-30 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-20 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-19 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-17 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-12 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-06 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-05 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-04 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-10-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-09-29 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-09-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-09-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-09-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-09-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-09-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-09-21 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-09-20 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-09-19 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-09-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 4,700 |
| 2023-06-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 3,230 |
| 2023-05-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 5,000 |
| 2023-05-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 5,000 |
| 2023-05-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-25 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 20 |
| 2023-04-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-31 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 10,000 |
| 2023-03-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-29 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-03-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 10,000 |
| 2023-03-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 50 |
| 2023-02-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-02-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1 |
| 2023-02-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 3,050 |
| 2023-02-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-02-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-02-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-02-02 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-02-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-31 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-01-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 300 |
| 2023-01-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 400 |
| 2023-01-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-01-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-12-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-12-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-12-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-12-27 | $2.92 | $2.97 | $2.92 | $2.97 | $2.97 | 1,918 |
| 2022-12-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 38,060 |
| 2022-12-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 38,060 |
| 2022-12-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 5,000 |
| 2022-11-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-11-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 2,500 |
| 2022-10-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 3 |
| 2022-10-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 20,000 |
| 2022-10-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-09-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-09-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 2 |
| 2022-09-28 | $2.96 | $2.96 | $2.88 | $2.88 | $2.88 | 57,600 |
| 2022-09-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10,000 |
| 2022-09-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 110,000 |
| 2022-09-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2022-08-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 8,000 |
| 2022-08-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 350 |
| 2022-08-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-12 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 4 |
| 2022-08-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 10,000 |
| 2022-08-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 26,000 |
| 2022-07-29 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-07-28 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,000 |
| 2022-07-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 10,000 |
| 2022-07-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 10,000 |
| 2022-07-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 30,000 |
| 2022-07-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 10,000 |
| 2022-07-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-07-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,000 |
| 2022-06-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-06-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-06-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2022-06-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-21 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1 |
| 2022-06-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-09 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 2022-06-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 5,000 |
| 2022-06-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-06-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 500 |
| 2022-05-31 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 8,000 |
| 2022-05-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,000 |
| 2022-05-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-05-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-05-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 7,000 |
| 2022-05-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 8,000 |
| 2022-05-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 15,007 |
| 2022-05-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-05-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-05-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 10,000 |
| 2022-04-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-22 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 18,393 |
| 2022-04-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 12,000 |
| 2022-04-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-12 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-04-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-03-31 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-03-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-03-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-03-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-03-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-03-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-03-23 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-03-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,000 |
| 2022-03-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-03-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,000 |
| 2022-03-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-03-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,000 |
| 2022-02-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-02-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 15,000 |
| 2022-02-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-02-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-02-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-02-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-02-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 25,000 |
| 2022-02-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 15,000 |
| 2022-01-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 30,500 |
| 2022-01-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2022-01-21 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-01-20 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-01-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-01-18 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-01-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 20,000 |
| 2022-01-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,000 |
| 2022-01-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-01-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-01-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-01-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-01-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2022-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2021-12-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-12-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-12-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-12-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-12-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-11-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-11-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-11-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-11-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 500 |
| 2021-11-23 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-11-22 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 22,549 |
| 2021-11-19 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 42,451 |
| 2021-11-18 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-11-17 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 20,000 |
| 2021-11-16 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-11-15 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 10,000 |
| 2021-11-12 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 10,000 |
| 2021-11-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 25,000 |
| 2021-11-10 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-11-09 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-11-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-11-05 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-11-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-11-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-11-02 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-11-01 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-29 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-28 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-27 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-26 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-25 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-22 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-21 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-20 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 5,000 |
| 2021-10-19 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-18 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-15 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-14 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-13 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-12 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-07 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-06 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-05 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-10-01 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-30 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-29 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-28 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-27 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-23 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-22 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-21 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-20 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-17 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-16 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-15 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-14 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-13 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-10 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-09 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-07 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-02 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-09-01 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-31 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-30 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-27 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-26 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-25 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-23 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-20 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-19 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-18 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-17 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-16 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-13 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-12 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-10 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-09 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-06 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-05 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 1,000 |
| 2021-08-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 6,666 |
| 2021-08-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-08-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-07-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 55,357 |
| 2021-06-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 14,643 |
| 2021-06-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-06-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 8,000 |
| 2021-06-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 2,000 |
| 2021-06-04 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-06-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-06-02 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-06-01 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-05-28 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-05-27 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-05-26 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-05-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 1,000 |
| 2021-05-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-05-21 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-05-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-05-19 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-05-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-05-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-05-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-05-13 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 2,000 |
| 2021-05-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2021-05-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 500 |
| 2021-05-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 50,000 |
| 2021-04-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 20,070 |
| 2021-04-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 90,000 |
| 2021-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 500 |
| 2021-04-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 20,000 |
| 2021-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 20,000 |
| 2021-03-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 50,000 |
| 2021-03-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,000 |
| 2021-03-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,000 |
| 2021-03-17 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 25,000 |
| 2021-03-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 30 |
| 2021-03-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 49,000 |
| 2021-03-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 5,000 |
| 2021-03-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-03-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-03-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 505,000 |
| 2021-03-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-03-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100,000 |
| 2021-03-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 11,000 |
| 2021-03-03 | $7.59 | $7.59 | $7.37 | $7.37 | $7.37 | 9,666 |
| 2021-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5,500 |
| 2021-02-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 |
| 2021-02-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4,000 |
| 2021-02-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-02-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-02-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-02-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 30 |
| 2021-02-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 30 |
| 2021-02-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-02-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-02-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-02-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-02-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-02-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-02-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 7,500 |
| 2021-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,000 |
| 2021-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,000 |
| 2021-01-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2021-01-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-01-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,000 |
| 2021-01-19 | $9.50 | $9.50 | $9.35 | $9.35 | $9.35 | 1,200 |
| 2021-01-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 75,000 |
| 2021-01-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2021-01-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2021-01-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2021-01-11 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2021-01-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2021-01-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2021-01-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2021-01-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2021-01-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2020-12-31 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 200 |
| 2020-12-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-12-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-12-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3,200 |
| 2020-12-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-12-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-12-21 | $8.20 | $8.20 | $7.85 | $7.85 | $7.85 | 2,000 |
| 2020-12-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10,000 |
| 2020-12-17 | $8.00 | $8.00 | $7.90 | $7.90 | $7.90 | 1,500 |
| 2020-12-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-12-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-12-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-12-11 | $7.22 | $7.40 | $7.22 | $7.40 | $7.40 | 13,000 |
| 2020-12-10 | $7.33 | $7.33 | $7.28 | $7.28 | $7.28 | 11,501 |
| 2020-12-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
| 2020-12-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 28,505 |
| 2020-12-07 | $7.30 | $7.30 | $7.06 | $7.06 | $7.06 | 6,836 |
| 2020-12-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2020-12-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-12-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-12-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 15,000 |
| 2020-11-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 250 |
| 2020-11-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 25,000 |
| 2020-11-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,000 |
| 2020-11-10 | $7.05 | $7.10 | $7.05 | $7.05 | $7.05 | 8,000 |
| 2020-11-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 3,520 |
| 2020-11-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-11-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-11-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-11-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-11-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-10-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-10-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-10-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 15,000 |
| 2020-10-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-10-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-10-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 15,000 |
| 2020-10-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-10-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 200 |
| 2020-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,000 |
| 2020-10-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-10-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-10-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5,000 |
| 2020-10-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1 |
| 2020-10-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2020-10-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2020-10-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1,839 |
| 2020-10-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 3,000 |
| 2020-10-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-10-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-10-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-10-02 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-10-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-29 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-28 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 3,000 |
| 2020-09-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 5,000 |
| 2020-09-24 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 10,000 |
| 2020-09-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 10,000 |
| 2020-09-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-04 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-09-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 3 |
| 2020-09-02 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 25,000 |
| 2020-09-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 70,500 |
| 2020-08-31 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-28 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 2,500 |
| 2020-08-26 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-24 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-04 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-08-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,787 |
| 2020-07-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-07-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-07-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-07-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-07-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-07-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-07-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10,000 |
| 2020-07-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-07-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10,000 |
| 2020-07-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10 |
| 2020-07-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4,500 |
| 2020-07-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 8,000 |
| 2020-07-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,700 |
| 2020-07-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 13,600 |
| 2020-07-02 | $5.17 | $5.17 | $4.95 | $4.95 | $4.95 | 32,722 |
| 2020-06-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 19,000 |
| 2020-06-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 23,500 |
| 2020-06-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,050 |
| 2020-06-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 26,000 |
| 2020-06-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 23,500 |
| 2020-06-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 43,000 |
| 2020-06-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10,000 |
| 2020-06-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 50,000 |
| 2020-06-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,000 |
| 2020-06-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,500 |
| 2020-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,306 |
| 2020-05-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,694 |
| 2020-05-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15,000 |
| 2020-05-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5,000 |
| 2020-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 25,000 |
| 2020-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 20,000 |
| 2020-05-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 65,000 |
| 2020-05-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 17,500 |
| 2020-05-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 31,000 |
| 2020-05-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,000 |
| 2020-04-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 6,000 |
| 2020-04-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 152,996 |
| 2020-04-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 26,432 |
| 2020-04-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 60,000 |
| 2020-04-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 3,471 |
| 2020-04-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 40,000 |
| 2020-04-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 50,000 |
| 2020-04-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 73,568 |
| 2020-04-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 13,500 |
| 2020-03-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 40,000 |
| 2020-03-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 82,279 |
| 2020-03-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 60,000 |
| 2020-03-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 10,000 |
| 2020-02-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 50,000 |
| 2020-02-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 20,000 |
| 2020-02-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 6 |
| 2020-02-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 2,500 |
| 2020-02-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 27,000 |
| 2020-02-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 16,500 |
| 2020-01-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 27,400 |
| 2020-01-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 25,100 |
| 2020-01-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 116,014 |
| 2020-01-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9,000 |
| 2020-01-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15,000 |
| 2020-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2019-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10,954 |
| 2019-12-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 165,465 |
| 2019-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2019-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12,500 |
| 2019-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20,000 |
| 2019-10-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 40,000 |
| 2019-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 284,414 |
| 2019-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2019-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15,000 |
| 2019-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 35,000 |
| 2019-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 39,935 |
| 2019-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25,000 |
| 2019-07-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 24,000 |
| 2019-06-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 25,000 |
| 2019-06-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 268,194 |
| 2019-06-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 51,065 |
| 2019-06-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 520,920 |
| 2019-06-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 119,046 |
| 2019-04-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 120,000 |
| 2019-04-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,000 |
| 2019-04-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 12,500 |
| 2019-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 30,000 |
| 2019-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 13,332 |
| 2019-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 56,668 |
| 2019-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50,000 |
| 2019-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 14,000 |
| 2019-03-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 48,000 |
| 2019-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 25,000 |
| 2019-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 75,000 |
| 2019-02-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 61,000 |
| 2019-02-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2019-02-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 31,000 |
| 2019-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50,000 |
| 2019-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 180,000 |
| 2019-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50,000 |
| 2018-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,000 |
| 2018-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,000 |
| 2018-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 49,933 |
| 2018-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75,000 |
| 2018-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2018-10-25 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,000 |
| 2018-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30,000 |
| 2018-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30,000 |
| 2018-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 44,000 |
| 2018-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 71,067 |
| 2018-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,000 |
| 2018-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2018-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40,000 |
| 2018-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30,000 |
| 2018-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100,000 |
| 2018-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,000 |
| 2018-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100,000 |
| 2018-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40,000 |
| 2018-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 55,000 |
| 2018-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
Temple & Webster Group Ltd (TPLWF) News Headlines
Recent Temple & Webster Group Ltd (TPLWF) News
Similar Companies to Temple & Webster Group Ltd (TPLWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |