GCM Mining Corp - Warrants (30/04/2024) (TPRXF) Exchange: PINK
Data as of Aug. 19, 2025
$2.50 ($0.16) 6.84%
GCM Mining Corp - Warrants (30/04/2024) - Daily Information
Click for more stock information on GCM Mining Corp - Warrants (30/04/2024).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $2.15 |
| Previous Close | $2.50 |
| High | $2.50 |
| Low | $2.15 |
| Adjusted Open | $2.15 |
| Previous Adjusted Close | $2.50 |
| Adjusted High | $2.50 |
| Adjusted Low | $2.15 |
About GCM Mining Corp - Warrants (30/04/2024) (TPRXF)
Gran Colombia Gold Corp - Warrants (30/04/2024)
Invest in GCM Mining Corp - Warrants (30/04/2024) (TPRXF)
Historical Stock Data for GCM Mining Corp - Warrants (30/04/2024) (TPRXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $2.15 | $2.50 | $2.15 | $2.50 | $2.50 | 19,336 |
| 2024-04-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,415 |
| 2024-04-24 | $2.30 | $2.33 | $2.28 | $2.33 | $2.33 | 8,973 |
| 2024-04-23 | $1.85 | $2.35 | $1.85 | $2.35 | $2.35 | 58,963 |
| 2024-04-22 | $2.08 | $2.22 | $1.61 | $2.18 | $2.18 | 62,532 |
| 2024-04-19 | $2.10 | $2.33 | $2.10 | $2.27 | $2.27 | 45,656 |
| 2024-04-18 | $2.07 | $2.19 | $2.07 | $2.19 | $2.19 | 35,866 |
| 2024-04-17 | $1.95 | $2.09 | $1.95 | $2.06 | $2.06 | 56,460 |
| 2024-04-16 | $1.90 | $1.96 | $1.88 | $1.96 | $1.96 | 14,888 |
| 2024-04-15 | $1.93 | $1.97 | $1.90 | $1.95 | $1.95 | 20,969 |
| 2024-04-12 | $2.08 | $2.22 | $2.04 | $2.05 | $2.05 | 51,381 |
| 2024-04-11 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 26,100 |
| 2024-04-10 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 2,968 |
| 2024-04-09 | $2.10 | $2.13 | $1.99 | $2.06 | $2.06 | 40,424 |
| 2024-04-08 | $1.88 | $2.07 | $1.75 | $2.00 | $2.00 | 6,705 |
| 2024-04-05 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 4,500 |
| 2024-04-04 | $1.60 | $2.00 | $1.60 | $2.00 | $2.00 | 4,500 |
| 2024-04-03 | $2.03 | $2.09 | $2.02 | $2.09 | $2.09 | 38,483 |
| 2024-04-02 | $1.97 | $2.02 | $1.92 | $1.97 | $1.97 | 21,100 |
| 2024-04-01 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 21,100 |
| 2024-03-28 | $1.80 | $1.94 | $1.80 | $1.94 | $1.94 | 41,832 |
| 2024-03-27 | $1.66 | $1.80 | $1.66 | $1.80 | $1.80 | 38,076 |
| 2024-03-26 | $1.74 | $1.77 | $1.66 | $1.66 | $1.66 | 23,450 |
| 2024-03-25 | $1.71 | $1.72 | $1.65 | $1.70 | $1.70 | 28,496 |
| 2024-03-22 | $1.66 | $1.71 | $1.65 | $1.65 | $1.65 | 1,686 |
| 2024-03-21 | $1.75 | $1.80 | $1.58 | $1.75 | $1.75 | 23,280 |
| 2024-03-20 | $1.55 | $1.70 | $1.54 | $1.70 | $1.70 | 53,039 |
| 2024-03-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,270 |
| 2024-03-18 | $1.52 | $1.65 | $1.52 | $1.63 | $1.63 | 12,132 |
| 2024-03-15 | $1.47 | $1.65 | $1.47 | $1.60 | $1.60 | 5,083 |
| 2024-03-14 | $1.57 | $1.70 | $1.47 | $1.68 | $1.68 | 20,769 |
| 2024-03-13 | $1.65 | $1.78 | $1.65 | $1.68 | $1.68 | 20,769 |
| 2024-03-12 | $1.49 | $1.61 | $1.49 | $1.60 | $1.60 | 3,917 |
| 2024-03-11 | $1.69 | $1.71 | $1.60 | $1.69 | $1.69 | 20,698 |
| 2024-03-08 | $1.63 | $1.73 | $1.63 | $1.73 | $1.73 | 20,694 |
| 2024-03-07 | $1.48 | $1.57 | $1.48 | $1.54 | $1.54 | 31,911 |
| 2024-03-06 | $1.36 | $1.45 | $1.32 | $1.45 | $1.45 | 36,369 |
| 2024-03-05 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 2,293 |
| 2024-03-04 | $1.30 | $1.33 | $1.29 | $1.33 | $1.33 | 10,995 |
| 2024-03-01 | $1.06 | $1.28 | $1.06 | $1.27 | $1.27 | 34,645 |
| 2024-02-29 | $1.10 | $1.13 | $1.00 | $1.00 | $1.00 | 3,010 |
| 2024-02-28 | $1.11 | $1.14 | $1.11 | $1.11 | $1.11 | 7,241 |
| 2024-02-27 | $1.20 | $1.20 | $1.02 | $1.19 | $1.19 | 2,523 |
| 2024-02-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,420 |
| 2024-02-23 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 1,400 |
| 2024-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 250 |
| 2024-02-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,000 |
| 2024-02-20 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 4,971 |
| 2024-02-16 | $1.26 | $1.33 | $1.26 | $1.33 | $1.33 | 5,710 |
| 2024-02-15 | $1.29 | $1.32 | $1.27 | $1.27 | $1.27 | 6,560 |
| 2024-02-14 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 9,125 |
| 2024-02-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,214 |
| 2024-02-09 | $1.00 | $1.33 | $1.00 | $1.33 | $1.33 | 7,344 |
| 2024-02-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,101 |
| 2024-02-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 524 |
| 2024-02-06 | $1.25 | $1.43 | $0.10 | $1.42 | $1.42 | 4,850 |
| 2024-02-05 | $1.45 | $1.45 | $1.15 | $1.25 | $1.25 | 1,783 |
| 2024-02-02 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 6,523 |
| 2024-02-01 | $1.30 | $1.55 | $1.30 | $1.55 | $1.55 | 23,605 |
| 2024-01-31 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 3,878 |
| 2024-01-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 97 |
| 2024-01-29 | $1.20 | $1.32 | $1.16 | $1.28 | $1.28 | 6,250 |
| 2024-01-26 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 10,003 |
| 2024-01-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2024-01-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 6,500 |
| 2024-01-23 | $1.29 | $1.29 | $1.09 | $1.09 | $1.09 | 3,050 |
| 2024-01-22 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 8,840 |
| 2024-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2024-01-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-01-17 | $1.45 | $1.45 | $1.20 | $1.24 | $1.24 | 1,100 |
| 2024-01-16 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 700 |
| 2024-01-12 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 454 |
| 2024-01-11 | $1.51 | $1.54 | $1.50 | $1.51 | $1.51 | 2,356 |
| 2024-01-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-01-09 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 2,356 |
| 2024-01-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 900 |
| 2024-01-05 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 2,000 |
| 2024-01-04 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 3,292 |
| 2024-01-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 400 |
| 2024-01-02 | $1.50 | $1.74 | $1.50 | $1.74 | $1.74 | 5,633 |
| 2023-12-29 | $1.68 | $1.68 | $1.55 | $1.56 | $1.56 | 1,950 |
| 2023-12-28 | $1.70 | $1.72 | $1.67 | $1.67 | $1.67 | 1,553 |
| 2023-12-27 | $1.70 | $1.84 | $1.70 | $1.79 | $1.79 | 2,584 |
| 2023-12-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 400 |
| 2023-12-22 | $1.61 | $1.68 | $1.61 | $1.68 | $1.68 | 2,666 |
| 2023-12-21 | $1.75 | $1.75 | $1.60 | $1.63 | $1.63 | 4,397 |
| 2023-12-20 | $1.48 | $1.66 | $1.48 | $1.64 | $1.64 | 15,708 |
| 2023-12-19 | $1.43 | $1.61 | $1.43 | $1.61 | $1.61 | 2,450 |
| 2023-12-18 | $1.55 | $1.56 | $1.42 | $1.43 | $1.43 | 17,129 |
| 2023-12-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 540 |
| 2023-12-14 | $1.47 | $1.55 | $1.42 | $1.42 | $1.42 | 4,466 |
| 2023-12-13 | $1.19 | $1.45 | $1.19 | $1.45 | $1.45 | 26,825 |
| 2023-12-12 | $1.45 | $1.45 | $1.27 | $1.30 | $1.30 | 2,405 |
| 2023-12-11 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 1,244 |
| 2023-12-08 | $1.67 | $1.67 | $1.57 | $1.57 | $1.57 | 1,144 |
| 2023-12-07 | $1.76 | $1.76 | $1.55 | $1.56 | $1.56 | 9,328 |
| 2023-12-06 | $1.58 | $1.76 | $1.57 | $1.76 | $1.76 | 13,809 |
| 2023-12-05 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | 4,240 |
| 2023-12-04 | $1.56 | $1.56 | $1.49 | $1.51 | $1.51 | 3,594 |
| 2023-12-01 | $1.56 | $1.63 | $1.56 | $1.56 | $1.56 | 2,443 |
| 2023-11-30 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 1,661 |
| 2023-11-29 | $1.55 | $1.60 | $1.52 | $1.52 | $1.52 | 3,950 |
| 2023-11-28 | $1.56 | $1.75 | $1.56 | $1.75 | $1.75 | 6,575 |
| 2023-11-27 | $1.25 | $1.48 | $1.25 | $1.48 | $1.48 | 45,467 |
| 2023-11-24 | $1.07 | $1.22 | $1.07 | $1.22 | $1.22 | 6,200 |
| 2023-11-22 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 2,960 |
| 2023-11-21 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 4,845 |
| 2023-11-20 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 6,995 |
| 2023-11-17 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 9,925 |
| 2023-11-16 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 6,556 |
| 2023-11-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2023-11-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2023-11-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 50 |
| 2023-11-10 | $0.91 | $0.91 | $0.83 | $0.84 | $0.84 | 3,900 |
| 2023-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,027 |
| 2023-11-08 | $0.88 | $0.96 | $0.88 | $0.96 | $0.96 | 600 |
| 2023-11-07 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 7,025 |
| 2023-11-06 | $0.97 | $1.09 | $0.93 | $1.00 | $1.00 | 15,098 |
| 2023-11-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,350 |
| 2023-11-02 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 5,450 |
| 2023-11-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4 |
| 2023-10-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2023-10-30 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 2,102 |
| 2023-10-27 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 3,222 |
| 2023-10-26 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 401 |
| 2023-10-25 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 454 |
| 2023-10-24 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 1,733 |
| 2023-10-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 254 |
| 2023-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 208 |
| 2023-10-19 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 918 |
| 2023-10-18 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 2,840 |
| 2023-10-17 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 4,081 |
| 2023-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 88 |
| 2023-10-13 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 1,074 |
| 2023-10-12 | $0.86 | $0.86 | $0.74 | $0.74 | $0.74 | 1,400 |
| 2023-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 949 |
| 2023-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 492 |
| 2023-10-09 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 661 |
| 2023-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-05 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 8,026 |
| 2023-10-04 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 10,400 |
| 2023-10-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2023-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,150 |
| 2023-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 461 |
| 2023-09-28 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 640 |
| 2023-09-27 | $0.79 | $0.79 | $0.68 | $0.68 | $0.68 | 1,545 |
| 2023-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 150 |
| 2023-09-25 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 7,100 |
| 2023-09-22 | $0.98 | $1.00 | $0.93 | $0.93 | $0.93 | 2,160 |
| 2023-09-21 | $0.95 | $0.95 | $0.85 | $0.93 | $0.93 | 4,790 |
| 2023-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-09-18 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 1,360 |
| 2023-09-15 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 9,485 |
| 2023-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2023-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-12 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 16,632 |
| 2023-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2023-09-08 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 1,955 |
| 2023-09-07 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 600 |
| 2023-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 62 |
| 2023-09-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-08-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 566 |
| 2023-08-29 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 3,522 |
| 2023-08-28 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 400 |
| 2023-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2023-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,140 |
| 2023-08-23 | $0.43 | $0.65 | $0.43 | $0.60 | $0.60 | 3,450 |
| 2023-08-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 950 |
| 2023-08-21 | $0.22 | $0.61 | $0.22 | $0.60 | $0.60 | 250 |
| 2023-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2023-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,035 |
| 2023-08-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 254 |
| 2023-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 521 |
| 2023-08-11 | $0.71 | $0.71 | $0.62 | $0.62 | $0.62 | 300 |
| 2023-08-10 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 10,883 |
| 2023-08-09 | $0.72 | $0.80 | $0.61 | $0.80 | $0.80 | 2,575 |
| 2023-08-08 | $0.72 | $0.84 | $0.72 | $0.84 | $0.84 | 3,700 |
| 2023-08-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 700 |
| 2023-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-08-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2023-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2023-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 120 |
| 2023-07-28 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 2,550 |
| 2023-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-07-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 50 |
| 2023-07-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2023-07-24 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 5,700 |
| 2023-07-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,750 |
| 2023-07-20 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 701 |
| 2023-07-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 120 |
| 2023-07-18 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 7,929 |
| 2023-07-17 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 1,701 |
| 2023-07-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,050 |
| 2023-07-13 | $0.80 | $1.07 | $0.80 | $0.96 | $0.96 | 14,473 |
| 2023-07-12 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 5,699 |
| 2023-07-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 206 |
| 2023-07-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-07-06 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 4,831 |
| 2023-07-05 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,835 |
| 2023-07-03 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 400 |
| 2023-06-30 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 15,143 |
| 2023-06-29 | $0.60 | $0.81 | $0.60 | $0.80 | $0.80 | 10,023 |
| 2023-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2023-06-27 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 3,800 |
| 2023-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,260 |
| 2023-06-23 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 14,116 |
| 2023-06-22 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 29,875 |
| 2023-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2023-06-20 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 12,091 |
| 2023-06-16 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 2,600 |
| 2023-06-15 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 971 |
| 2023-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2023-06-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2023-06-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 250 |
| 2023-06-07 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 1,909 |
| 2023-06-06 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 400 |
| 2023-06-05 | $0.91 | $0.96 | $0.86 | $0.87 | $0.87 | 2,475 |
| 2023-06-02 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 452 |
| 2023-06-01 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 290 |
| 2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41 |
| 2023-05-30 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 925 |
| 2023-05-26 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 1,437 |
| 2023-05-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2023-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2023-05-23 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 725 |
| 2023-05-22 | $0.76 | $0.92 | $0.76 | $0.92 | $0.92 | 1,229 |
| 2023-05-19 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 5,155 |
| 2023-05-18 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 600 |
| 2023-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2023-05-16 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,900 |
| 2023-05-15 | $1.14 | $1.14 | $0.95 | $0.95 | $0.95 | 6,877 |
| 2023-05-12 | $1.03 | $1.20 | $1.02 | $1.07 | $1.07 | 5,650 |
| 2023-05-11 | $1.47 | $1.47 | $0.98 | $1.02 | $1.02 | 8,840 |
| 2023-05-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 745 |
| 2023-05-09 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 600 |
| 2023-05-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 11 |
| 2023-05-05 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 1,601 |
| 2023-05-04 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 710 |
| 2023-05-03 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 2,101 |
| 2023-05-02 | $1.22 | $1.35 | $1.22 | $1.35 | $1.35 | 3,236 |
| 2023-05-01 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 1,252 |
| 2023-04-28 | $1.21 | $1.25 | $1.20 | $1.23 | $1.23 | 12,249 |
| 2023-04-27 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 855 |
| 2023-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 70 |
| 2023-04-25 | $1.25 | $1.26 | $1.10 | $1.25 | $1.25 | 18,036 |
| 2023-04-24 | $1.28 | $1.31 | $1.25 | $1.26 | $1.26 | 27,614 |
| 2023-04-21 | $1.35 | $1.45 | $1.34 | $1.38 | $1.38 | 4,259 |
| 2023-04-20 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 1,705 |
| 2023-04-19 | $1.53 | $1.62 | $1.53 | $1.55 | $1.55 | 1,885 |
| 2023-04-18 | $1.53 | $1.53 | $1.50 | $1.52 | $1.52 | 1,306 |
| 2023-04-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,461 |
| 2023-04-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-13 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 4,461 |
| 2023-04-12 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 1,770 |
| 2023-04-11 | $1.53 | $1.61 | $1.53 | $1.60 | $1.60 | 5,420 |
| 2023-04-10 | $1.55 | $1.55 | $1.41 | $1.49 | $1.49 | 8,000 |
| 2023-04-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-04-05 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 10,890 |
| 2023-04-04 | $1.37 | $1.56 | $1.37 | $1.48 | $1.48 | 15,293 |
| 2023-04-03 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 1,908 |
| 2023-03-31 | $1.45 | $1.49 | $1.40 | $1.49 | $1.49 | 2,160 |
| 2023-03-30 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 750 |
| 2023-03-29 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 10,107 |
| 2023-03-28 | $1.31 | $1.42 | $1.31 | $1.42 | $1.42 | 4,915 |
| 2023-03-27 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 3,163 |
| 2023-03-24 | $1.39 | $1.45 | $1.39 | $1.40 | $1.40 | 12,096 |
| 2023-03-23 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 2,667 |
| 2023-03-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2023-03-21 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 10,133 |
| 2023-03-20 | $1.42 | $1.43 | $1.39 | $1.42 | $1.42 | 6,770 |
| 2023-03-17 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 21,302 |
| 2023-03-16 | $1.38 | $1.38 | $1.27 | $1.27 | $1.27 | 1,498 |
| 2023-03-15 | $1.41 | $1.41 | $1.31 | $1.35 | $1.35 | 6,295 |
| 2023-03-14 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 1,700 |
| 2023-03-13 | $1.25 | $1.56 | $1.25 | $1.34 | $1.34 | 3,095 |
| 2023-03-10 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 1,620 |
| 2023-03-09 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 8,100 |
| 2023-03-08 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 5,475 |
| 2023-03-07 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 693 |
| 2023-03-06 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 1,647 |
| 2023-03-03 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 3,110 |
| 2023-03-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-03-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,150 |
| 2023-02-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2023-02-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-02-24 | $1.07 | $1.23 | $1.07 | $1.19 | $1.19 | 11,005 |
| 2023-02-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-02-22 | $1.20 | $1.42 | $1.20 | $1.42 | $1.42 | 10,800 |
| 2023-02-21 | $1.44 | $1.44 | $1.34 | $1.34 | $1.34 | 1,750 |
| 2023-02-17 | $1.25 | $1.45 | $1.25 | $1.44 | $1.44 | 750 |
| 2023-02-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 325 |
| 2023-02-15 | $1.63 | $1.63 | $1.45 | $1.45 | $1.45 | 4,984 |
| 2023-02-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,195 |
| 2023-02-13 | $1.69 | $1.69 | $1.64 | $1.64 | $1.64 | 1,475 |
| 2023-02-10 | $1.66 | $1.66 | $1.63 | $1.65 | $1.65 | 2,250 |
| 2023-02-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 762 |
| 2023-02-08 | $1.70 | $1.72 | $1.62 | $1.62 | $1.62 | 2,641 |
| 2023-02-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 800 |
| 2023-02-06 | $1.65 | $1.65 | $1.55 | $1.62 | $1.62 | 2,102 |
| 2023-02-03 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 1,610 |
| 2023-02-02 | $1.94 | $1.94 | $1.80 | $1.80 | $1.80 | 450 |
| 2023-02-01 | $1.90 | $1.94 | $1.82 | $1.93 | $1.93 | 6,465 |
| 2023-01-31 | $1.88 | $1.92 | $1.88 | $1.92 | $1.92 | 1,550 |
| 2023-01-30 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 825 |
| 2023-01-27 | $1.74 | $1.82 | $1.74 | $1.81 | $1.81 | 1,968 |
| 2023-01-26 | $2.03 | $2.03 | $1.75 | $1.81 | $1.81 | 3,095 |
| 2023-01-25 | $1.95 | $2.07 | $1.95 | $2.05 | $2.05 | 12,613 |
| 2023-01-24 | $1.80 | $1.84 | $1.80 | $1.83 | $1.83 | 5,540 |
| 2023-01-23 | $1.72 | $1.77 | $1.72 | $1.77 | $1.77 | 2,768 |
| 2023-01-20 | $1.60 | $1.77 | $1.55 | $1.61 | $1.61 | 7,830 |
| 2023-01-19 | $1.42 | $1.61 | $1.15 | $1.59 | $1.59 | 11,621 |
| 2023-01-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2023-01-17 | $1.50 | $1.59 | $1.47 | $1.47 | $1.47 | 1,650 |
| 2023-01-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2023-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,500 |
| 2023-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,500 |
| 2023-01-10 | $1.39 | $1.44 | $1.39 | $1.44 | $1.44 | 11,970 |
| 2023-01-09 | $1.21 | $1.31 | $1.20 | $1.20 | $1.20 | 4,675 |
| 2023-01-06 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 910 |
| 2023-01-05 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,140 |
| 2023-01-04 | $1.19 | $1.23 | $1.14 | $1.20 | $1.20 | 4,310 |
| 2023-01-03 | $1.00 | $1.14 | $1.00 | $1.11 | $1.11 | 3,433 |
| 2022-12-30 | $1.04 | $1.04 | $0.94 | $0.96 | $0.96 | 3,200 |
| 2022-12-29 | $1.08 | $1.08 | $1.00 | $1.06 | $1.06 | 17,707 |
| 2022-12-28 | $0.95 | $1.06 | $0.95 | $1.06 | $1.06 | 2,600 |
| 2022-12-27 | $0.91 | $1.14 | $0.91 | $1.09 | $1.09 | 3,155 |
| 2022-12-23 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 4,620 |
| 2022-12-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2022-12-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 888 |
| 2022-12-20 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 2,002 |
| 2022-12-19 | $1.05 | $1.06 | $0.97 | $0.97 | $0.97 | 7,775 |
| 2022-12-16 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 1,610 |
| 2022-12-15 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 5,450 |
| 2022-12-14 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 1,760 |
| 2022-12-13 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 8,122 |
| 2022-12-12 | $1.12 | $1.12 | $1.01 | $1.02 | $1.02 | 4,450 |
| 2022-12-09 | $1.15 | $1.23 | $1.12 | $1.15 | $1.15 | 2,930 |
| 2022-12-08 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 356 |
| 2022-12-07 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 7,000 |
| 2022-12-06 | $1.26 | $1.26 | $1.07 | $1.17 | $1.17 | 17,950 |
| 2022-12-05 | $1.35 | $1.35 | $1.13 | $1.28 | $1.28 | 2,728 |
| 2022-12-02 | $1.30 | $1.43 | $1.20 | $1.43 | $1.43 | 10,030 |
| 2022-12-01 | $1.24 | $1.24 | $1.17 | $1.24 | $1.24 | 11,925 |
| 2022-11-30 | $1.18 | $1.19 | $1.10 | $1.19 | $1.19 | 6,100 |
| 2022-11-29 | $1.04 | $1.10 | $1.03 | $1.10 | $1.10 | 5,750 |
| 2022-11-28 | $1.04 | $1.17 | $1.04 | $1.05 | $1.05 | 781 |
| 2022-11-25 | $1.18 | $1.22 | $1.12 | $1.21 | $1.21 | 4,135 |
| 2022-11-23 | $1.18 | $1.23 | $1.18 | $1.21 | $1.21 | 7,230 |
| 2022-11-22 | $1.21 | $1.21 | $1.15 | $1.21 | $1.21 | 13,979 |
| 2022-11-21 | $1.13 | $1.21 | $1.13 | $1.17 | $1.17 | 5,871 |
| 2022-11-18 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 1,500 |
| 2022-11-17 | $1.15 | $1.22 | $1.15 | $1.17 | $1.17 | 1,708 |
| 2022-11-16 | $1.06 | $1.22 | $1.06 | $1.13 | $1.13 | 1,902 |
| 2022-11-15 | $1.22 | $1.28 | $1.17 | $1.24 | $1.24 | 6,356 |
| 2022-11-14 | $1.10 | $1.28 | $1.05 | $1.24 | $1.24 | 4,501 |
| 2022-11-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,500 |
| 2022-11-10 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 1,740 |
| 2022-11-09 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 950 |
| 2022-11-08 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 976 |
| 2022-11-07 | $0.87 | $0.97 | $0.80 | $0.97 | $0.97 | 8,800 |
| 2022-11-04 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 1,550 |
| 2022-11-03 | $0.98 | $0.98 | $0.84 | $0.87 | $0.87 | 3,313 |
| 2022-11-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 656 |
| 2022-11-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 455 |
| 2022-10-31 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 5,250 |
| 2022-10-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2022-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2022-10-26 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 800 |
| 2022-10-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,050 |
| 2022-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-21 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 4,517 |
| 2022-10-20 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 983 |
| 2022-10-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 971 |
| 2022-10-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,146 |
| 2022-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-14 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 4,520 |
| 2022-10-13 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 2,650 |
| 2022-10-12 | $1.04 | $1.04 | $0.94 | $0.97 | $0.97 | 6,200 |
| 2022-10-11 | $1.06 | $1.06 | $1.02 | $1.06 | $1.06 | 3,483 |
| 2022-10-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2022-10-07 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 1,200 |
| 2022-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 900 |
| 2022-10-05 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 5,745 |
| 2022-10-04 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 2,915 |
| 2022-10-03 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 3,335 |
| 2022-09-30 | $0.96 | $1.22 | $0.96 | $1.17 | $1.17 | 7,056 |
| 2022-09-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,600 |
| 2022-09-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,600 |
| 2022-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,300 |
| 2022-09-26 | $0.99 | $0.99 | $0.83 | $0.83 | $0.83 | 14,657 |
| 2022-09-23 | $1.06 | $1.06 | $0.90 | $1.00 | $1.00 | 5,092 |
| 2022-09-22 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 3,099 |
| 2022-09-21 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,900 |
| 2022-09-20 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 13,350 |
| 2022-09-19 | $1.31 | $1.31 | $1.05 | $1.13 | $1.13 | 5,325 |
| 2022-09-16 | $1.17 | $1.17 | $1.03 | $1.06 | $1.06 | 6,759 |
| 2022-09-15 | $1.25 | $1.25 | $1.12 | $1.12 | $1.12 | 2,766 |
| 2022-09-14 | $1.43 | $1.43 | $1.22 | $1.26 | $1.26 | 4,245 |
| 2022-09-13 | $1.31 | $1.34 | $1.24 | $1.24 | $1.24 | 4,324 |
| 2022-09-12 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 6,739 |
| 2022-09-09 | $1.13 | $1.24 | $1.13 | $1.24 | $1.24 | 16,354 |
| 2022-09-08 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 5,609 |
| 2022-09-07 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 4,341 |
| 2022-09-06 | $1.20 | $1.22 | $0.99 | $1.02 | $1.02 | 10,976 |
| 2022-09-02 | $0.98 | $1.07 | $0.93 | $1.07 | $1.07 | 13,410 |
| 2022-09-01 | $0.98 | $0.98 | $0.85 | $0.90 | $0.90 | 32,869 |
| 2022-08-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-30 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2022-08-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-08-26 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,324 |
| 2022-08-25 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 910 |
| 2022-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 38 |
| 2022-08-23 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 575 |
| 2022-08-22 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 6,520 |
| 2022-08-19 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2022-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 350 |
| 2022-08-17 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 2,750 |
| 2022-08-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-08-15 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 5,260 |
| 2022-08-12 | $1.24 | $1.24 | $1.11 | $1.11 | $1.11 | 956 |
| 2022-08-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-08-10 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 401 |
| 2022-08-09 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 1,350 |
| 2022-08-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,360 |
| 2022-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 280 |
| 2022-08-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 700 |
| 2022-08-03 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 3,900 |
| 2022-08-02 | $1.08 | $1.17 | $1.08 | $1.17 | $1.17 | 910 |
| 2022-08-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-07-29 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 6,470 |
| 2022-07-28 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 1,360 |
| 2022-07-27 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 1,930 |
| 2022-07-26 | $1.28 | $1.28 | $1.00 | $1.00 | $1.00 | 2,233 |
| 2022-07-25 | $0.94 | $1.28 | $0.94 | $1.28 | $1.28 | 960 |
| 2022-07-22 | $0.96 | $1.01 | $0.94 | $0.94 | $0.94 | 5,151 |
| 2022-07-21 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 600 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2022-07-18 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 3,200 |
| 2022-07-15 | $0.72 | $0.88 | $0.72 | $0.88 | $0.88 | 5,900 |
| 2022-07-14 | $0.79 | $1.15 | $0.79 | $1.15 | $1.15 | 1,504 |
| 2022-07-13 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,500 |
| 2022-07-12 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 1,392 |
| 2022-07-11 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 1,500 |
| 2022-07-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-07 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,275 |
| 2022-07-06 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 3,030 |
| 2022-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $0.94 | $1.05 | $0.94 | $1.00 | $1.00 | 3,405 |
| 2022-06-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2022-06-28 | $1.15 | $1.17 | $1.05 | $1.05 | $1.05 | 3,423 |
| 2022-06-27 | $1.09 | $1.18 | $1.09 | $1.13 | $1.13 | 2,500 |
| 2022-06-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 214 |
| 2022-06-23 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 1,300 |
| 2022-06-22 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 800 |
| 2022-06-21 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 9,850 |
| 2022-06-17 | $1.22 | $1.27 | $1.21 | $1.21 | $1.21 | 1,608 |
| 2022-06-16 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 3,200 |
| 2022-06-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-06-14 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 512 |
| 2022-06-13 | $1.50 | $1.50 | $1.39 | $1.43 | $1.43 | 1,750 |
| 2022-06-10 | $1.40 | $1.60 | $1.40 | $1.60 | $1.60 | 915 |
| 2022-06-09 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 350 |
| 2022-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 401 |
| 2022-06-07 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 47,013 |
| 2022-06-06 | $1.63 | $1.63 | $1.54 | $1.54 | $1.54 | 1,900 |
| 2022-06-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 600 |
| 2022-06-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 179 |
| 2022-06-01 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 2,850 |
| 2022-05-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 296 |
| 2022-05-27 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 750 |
| 2022-05-26 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 1,150 |
| 2022-05-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,833 |
| 2022-05-24 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 4,600 |
| 2022-05-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-19 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 1,000 |
| 2022-05-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,006 |
| 2022-05-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-05-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,100 |
| 2022-05-13 | $1.57 | $1.77 | $1.57 | $1.75 | $1.75 | 6,000 |
| 2022-05-12 | $1.67 | $1.69 | $1.59 | $1.59 | $1.59 | 1,564 |
| 2022-05-11 | $1.79 | $1.89 | $1.77 | $1.83 | $1.83 | 11,080 |
| 2022-05-10 | $1.80 | $1.91 | $1.77 | $1.79 | $1.79 | 6,350 |
| 2022-05-09 | $1.99 | $2.00 | $1.88 | $1.88 | $1.88 | 1,620 |
| 2022-05-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2022-05-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,050 |
| 2022-05-04 | $2.28 | $2.37 | $2.28 | $2.35 | $2.35 | 3,100 |
| 2022-05-03 | $2.26 | $2.31 | $2.24 | $2.31 | $2.31 | 860 |
| 2022-05-02 | $2.32 | $2.32 | $2.22 | $2.23 | $2.23 | 1,168 |
| 2022-04-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 152 |
| 2022-04-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 222 |
| 2022-04-27 | $2.48 | $2.48 | $2.40 | $2.40 | $2.40 | 30,349 |
| 2022-04-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 3,120 |
| 2022-04-25 | $2.59 | $2.60 | $2.52 | $2.54 | $2.54 | 3,120 |
| 2022-04-22 | $2.77 | $2.77 | $2.68 | $2.68 | $2.68 | 1,085 |
| 2022-04-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 500 |
| 2022-04-20 | $2.86 | $2.88 | $2.86 | $2.88 | $2.88 | 500 |
| 2022-04-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-04-18 | $2.68 | $3.00 | $2.68 | $2.89 | $2.89 | 1,900 |
| 2022-04-14 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 900 |
| 2022-04-13 | $2.87 | $2.95 | $2.87 | $2.95 | $2.95 | 3,100 |
| 2022-04-12 | $2.75 | $2.79 | $2.74 | $2.79 | $2.79 | 2,075 |
| 2022-04-11 | $2.73 | $2.73 | $2.70 | $2.70 | $2.70 | 1,850 |
| 2022-04-08 | $2.75 | $2.77 | $2.75 | $2.76 | $2.76 | 1,703 |
| 2022-04-07 | $2.47 | $2.59 | $2.47 | $2.57 | $2.57 | 3,321 |
| 2022-04-06 | $2.48 | $2.49 | $2.47 | $2.49 | $2.49 | 800 |
| 2022-04-05 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 2,584 |
| 2022-04-04 | $2.73 | $2.73 | $2.50 | $2.53 | $2.53 | 3,299 |
| 2022-04-01 | $2.80 | $2.80 | $2.55 | $2.61 | $2.61 | 4,014 |
| 2022-03-31 | $2.90 | $2.91 | $2.84 | $2.84 | $2.84 | 1,800 |
| 2022-03-30 | $2.72 | $2.87 | $2.72 | $2.87 | $2.87 | 4,582 |
| 2022-03-29 | $2.55 | $2.75 | $2.50 | $2.72 | $2.72 | 6,605 |
| 2022-03-28 | $2.90 | $2.96 | $2.80 | $2.82 | $2.82 | 2,002 |
| 2022-03-25 | $2.96 | $3.00 | $2.94 | $3.00 | $3.00 | 1,870 |
| 2022-03-24 | $2.72 | $3.05 | $2.69 | $2.99 | $2.99 | 3,108 |
| 2022-03-23 | $2.89 | $2.90 | $2.86 | $2.88 | $2.88 | 6,982 |
| 2022-03-22 | $2.93 | $2.93 | $2.84 | $2.90 | $2.90 | 3,150 |
| 2022-03-21 | $2.99 | $2.99 | $2.94 | $2.97 | $2.97 | 2,890 |
| 2022-03-18 | $3.05 | $3.05 | $2.80 | $2.85 | $2.85 | 12,163 |
| 2022-03-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 550 |
| 2022-03-16 | $2.75 | $2.82 | $2.74 | $2.74 | $2.74 | 2,389 |
| 2022-03-15 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 9,945 |
| 2022-03-14 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 2,336 |
| 2022-03-11 | $2.99 | $3.04 | $2.98 | $3.03 | $3.03 | 1,885 |
| 2022-03-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
| 2022-03-09 | $2.78 | $2.96 | $2.78 | $2.96 | $2.96 | 5,100 |
| 2022-03-08 | $2.87 | $2.88 | $2.78 | $2.78 | $2.78 | 18,224 |
| 2022-03-07 | $2.83 | $2.90 | $2.81 | $2.81 | $2.81 | 400 |
| 2022-03-04 | $2.79 | $2.81 | $2.77 | $2.81 | $2.81 | 4,786 |
| 2022-03-03 | $2.75 | $2.75 | $2.66 | $2.66 | $2.66 | 4,081 |
| 2022-03-02 | $2.80 | $2.80 | $2.67 | $2.77 | $2.77 | 1,702 |
| 2022-03-01 | $2.86 | $2.86 | $2.55 | $2.77 | $2.77 | 2,150 |
| 2022-02-28 | $2.69 | $2.78 | $2.59 | $2.61 | $2.61 | 3,620 |
| 2022-02-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-02-24 | $2.50 | $2.78 | $2.25 | $2.69 | $2.69 | 1,082 |
| 2022-02-23 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 1,352 |
| 2022-02-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 175 |
| 2022-02-18 | $2.80 | $2.83 | $2.79 | $2.82 | $2.82 | 2,150 |
| 2022-02-17 | $2.64 | $2.88 | $2.64 | $2.85 | $2.85 | 7,990 |
| 2022-02-16 | $2.68 | $2.68 | $2.59 | $2.61 | $2.61 | 30,300 |
| 2022-02-15 | $2.62 | $2.63 | $2.52 | $2.59 | $2.59 | 5,790 |
| 2022-02-14 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 300 |
| 2022-02-11 | $2.40 | $2.52 | $2.40 | $2.52 | $2.52 | 955 |
| 2022-02-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2022-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-02-07 | $2.38 | $2.51 | $2.38 | $2.51 | $2.51 | 12,940 |
| 2022-02-04 | $2.34 | $2.38 | $2.34 | $2.38 | $2.38 | 800 |
| 2022-02-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 205 |
| 2022-02-02 | $2.02 | $2.34 | $2.02 | $2.34 | $2.34 | 3,265 |
| 2022-02-01 | $2.38 | $2.47 | $2.38 | $2.47 | $2.47 | 3,284 |
| 2022-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 836 |
| 2022-01-28 | $2.23 | $2.29 | $2.19 | $2.24 | $2.24 | 2,335 |
| 2022-01-27 | $2.47 | $2.47 | $2.35 | $2.35 | $2.35 | 5,590 |
| 2022-01-26 | $2.54 | $2.57 | $2.37 | $2.37 | $2.37 | 905 |
| 2022-01-25 | $2.47 | $2.54 | $2.47 | $2.54 | $2.54 | 2,575 |
| 2022-01-24 | $2.55 | $2.55 | $2.23 | $2.41 | $2.41 | 3,745 |
| 2022-01-21 | $2.30 | $2.73 | $2.30 | $2.52 | $2.52 | 4,125 |
| 2022-01-20 | $2.50 | $2.69 | $2.50 | $2.52 | $2.52 | 19,085 |
| 2022-01-19 | $2.53 | $2.53 | $2.40 | $2.51 | $2.51 | 4,800 |
| 2022-01-18 | $2.18 | $2.32 | $2.18 | $2.31 | $2.31 | 13,210 |
| 2022-01-14 | $2.39 | $2.39 | $2.30 | $2.33 | $2.33 | 505 |
| 2022-01-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2022-01-12 | $2.29 | $2.37 | $2.29 | $2.37 | $2.37 | 400 |
| 2022-01-11 | $2.18 | $2.28 | $2.18 | $2.28 | $2.28 | 653 |
| 2022-01-10 | $2.21 | $2.21 | $2.15 | $2.17 | $2.17 | 2,746 |
| 2022-01-07 | $2.23 | $2.23 | $2.19 | $2.21 | $2.21 | 2,064 |
| 2022-01-06 | $2.30 | $2.30 | $2.19 | $2.20 | $2.20 | 5,758 |
| 2022-01-05 | $2.42 | $2.54 | $2.42 | $2.54 | $2.54 | 391 |
| 2022-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-03 | $2.11 | $2.30 | $2.11 | $2.30 | $2.30 | 864 |
| 2021-12-31 | $2.48 | $2.48 | $2.23 | $2.37 | $2.37 | 4,850 |
| 2021-12-30 | $2.46 | $2.46 | $2.37 | $2.37 | $2.37 | 4,850 |
| 2021-12-29 | $2.17 | $2.43 | $2.17 | $2.43 | $2.43 | 5,517 |
| 2021-12-28 | $2.35 | $2.35 | $2.24 | $2.24 | $2.24 | 2,030 |
| 2021-12-27 | $2.45 | $2.45 | $2.12 | $2.12 | $2.12 | 2,393 |
| 2021-12-23 | $2.38 | $2.51 | $2.34 | $2.46 | $2.46 | 5,053 |
| 2021-12-22 | $2.35 | $2.35 | $2.18 | $2.35 | $2.35 | 3,385 |
| 2021-12-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 454 |
| 2021-12-20 | $2.25 | $2.27 | $2.18 | $2.20 | $2.20 | 5,511 |
| 2021-12-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-16 | $2.27 | $2.50 | $2.20 | $2.50 | $2.50 | 4,347 |
| 2021-12-15 | $2.16 | $2.16 | $2.09 | $2.16 | $2.16 | 2,101 |
| 2021-12-14 | $2.08 | $2.15 | $1.94 | $2.15 | $2.15 | 5,250 |
| 2021-12-13 | $2.21 | $2.25 | $2.21 | $2.25 | $2.25 | 4,275 |
| 2021-12-10 | $2.32 | $2.32 | $2.22 | $2.22 | $2.22 | 7,840 |
| 2021-12-09 | $2.25 | $2.42 | $2.21 | $2.22 | $2.22 | 5,963 |
| 2021-12-08 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 200 |
| 2021-12-07 | $2.50 | $2.58 | $2.50 | $2.58 | $2.58 | 1,850 |
| 2021-12-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 180 |
| 2021-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2021-12-02 | $2.29 | $2.43 | $2.29 | $2.43 | $2.43 | 1,550 |
| 2021-12-01 | $2.33 | $2.42 | $2.33 | $2.35 | $2.35 | 3,335 |
| 2021-11-30 | $2.23 | $2.42 | $2.21 | $2.30 | $2.30 | 5,706 |
| 2021-11-29 | $2.38 | $2.38 | $2.25 | $2.33 | $2.33 | 4,827 |
| 2021-11-26 | $2.41 | $2.41 | $2.39 | $2.39 | $2.39 | 1,321 |
| 2021-11-24 | $2.31 | $2.47 | $2.31 | $2.45 | $2.45 | 1,804 |
| 2021-11-23 | $2.78 | $2.79 | $2.39 | $2.39 | $2.39 | 5,690 |
| 2021-11-22 | $2.47 | $2.60 | $2.39 | $2.58 | $2.58 | 15,478 |
| 2021-11-19 | $2.65 | $2.66 | $2.53 | $2.58 | $2.58 | 4,067 |
| 2021-11-18 | $2.78 | $2.78 | $2.71 | $2.71 | $2.71 | 1,050 |
| 2021-11-17 | $2.76 | $2.78 | $2.67 | $2.75 | $2.75 | 52,050 |
| 2021-11-16 | $2.84 | $2.85 | $2.77 | $2.77 | $2.77 | 1,965 |
| 2021-11-15 | $2.85 | $2.85 | $2.73 | $2.77 | $2.77 | 2,150 |
| 2021-11-12 | $2.81 | $2.82 | $2.50 | $2.82 | $2.82 | 10,371 |
| 2021-11-11 | $2.79 | $2.79 | $2.75 | $2.78 | $2.78 | 10,665 |
| 2021-11-10 | $2.65 | $2.70 | $2.60 | $2.70 | $2.70 | 3,140 |
| 2021-11-09 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 8,420 |
| 2021-11-08 | $2.70 | $2.80 | $2.50 | $2.50 | $2.50 | 8,031 |
| 2021-11-05 | $2.50 | $2.51 | $2.40 | $2.50 | $2.50 | 18,000 |
| 2021-11-04 | $2.55 | $2.80 | $2.45 | $2.45 | $2.45 | 3,025 |
| 2021-11-03 | $2.78 | $2.78 | $2.25 | $2.41 | $2.41 | 11,558 |
| 2021-11-02 | $2.75 | $2.75 | $2.40 | $2.67 | $2.67 | 7,261 |
| 2021-11-01 | $2.50 | $2.72 | $2.48 | $2.67 | $2.67 | 7,261 |
| 2021-10-29 | $2.70 | $2.71 | $2.50 | $2.52 | $2.52 | 9,163 |
| 2021-10-28 | $2.87 | $2.87 | $2.73 | $2.73 | $2.73 | 11,194 |
| 2021-10-27 | $2.88 | $2.89 | $2.70 | $2.73 | $2.73 | 8,786 |
| 2021-10-26 | $2.83 | $2.94 | $2.78 | $2.78 | $2.78 | 9,488 |
| 2021-10-25 | $2.75 | $2.89 | $2.69 | $2.77 | $2.77 | 27,510 |
| 2021-10-22 | $2.56 | $2.73 | $2.56 | $2.65 | $2.65 | 31,609 |
| 2021-10-21 | $2.48 | $2.55 | $2.45 | $2.49 | $2.49 | 14,192 |
| 2021-10-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,440 |
| 2021-10-19 | $2.45 | $2.45 | $2.19 | $2.19 | $2.19 | 750 |
| 2021-10-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 991 |
| 2021-10-15 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 13,900 |
| 2021-10-14 | $2.36 | $2.40 | $2.36 | $2.36 | $2.36 | 1,800 |
| 2021-10-13 | $2.29 | $2.43 | $2.29 | $2.40 | $2.40 | 10,253 |
| 2021-10-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2021-10-11 | $2.14 | $2.14 | $2.07 | $2.07 | $2.07 | 1,575 |
| 2021-10-08 | $2.32 | $2.32 | $2.25 | $2.25 | $2.25 | 435 |
| 2021-10-07 | $2.27 | $2.30 | $2.10 | $2.10 | $2.10 | 4,123 |
| 2021-10-06 | $1.97 | $2.06 | $1.97 | $2.06 | $2.06 | 4,012 |
| 2021-10-05 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 1,306 |
| 2021-10-04 | $2.04 | $2.05 | $2.04 | $2.04 | $2.04 | 6,100 |
| 2021-10-01 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 1,190 |
| 2021-09-30 | $2.21 | $2.21 | $2.03 | $2.16 | $2.16 | 7,444 |
| 2021-09-29 | $2.02 | $2.23 | $2.02 | $2.23 | $2.23 | 1,700 |
| 2021-09-28 | $2.20 | $2.20 | $2.04 | $2.04 | $2.04 | 4,215 |
| 2021-09-27 | $2.26 | $2.26 | $2.11 | $2.20 | $2.20 | 2,863 |
| 2021-09-24 | $2.15 | $2.36 | $2.05 | $2.26 | $2.26 | 9,213 |
| 2021-09-23 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 800 |
| 2021-09-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 275 |
| 2021-09-21 | $2.23 | $2.25 | $2.23 | $2.23 | $2.23 | 7,194 |
| 2021-09-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 2,000 |
| 2021-09-17 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 21,039 |
| 2021-09-16 | $2.16 | $2.45 | $2.15 | $2.45 | $2.45 | 2,394 |
| 2021-09-15 | $2.35 | $2.44 | $2.35 | $2.40 | $2.40 | 920 |
| 2021-09-14 | $1.85 | $2.35 | $1.85 | $2.35 | $2.35 | 320 |
| 2021-09-13 | $2.36 | $2.36 | $2.06 | $2.35 | $2.35 | 3,850 |
| 2021-09-10 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 2,000 |
| 2021-09-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-09-08 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 200 |
| 2021-09-07 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 2,113 |
| 2021-09-03 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 570 |
| 2021-09-02 | $2.18 | $2.19 | $2.17 | $2.19 | $2.19 | 2,050 |
| 2021-09-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 239 |
| 2021-08-31 | $2.15 | $2.35 | $2.15 | $2.35 | $2.35 | 1,122 |
| 2021-08-30 | $2.40 | $2.40 | $2.34 | $2.35 | $2.35 | 433 |
| 2021-08-27 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 1,300 |
| 2021-08-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,194 |
| 2021-08-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 120 |
| 2021-08-24 | $2.40 | $2.44 | $2.34 | $2.43 | $2.43 | 4,057 |
| 2021-08-23 | $2.21 | $2.34 | $2.21 | $2.34 | $2.34 | 1,300 |
| 2021-08-20 | $2.05 | $2.15 | $2.00 | $2.15 | $2.15 | 1,750 |
| 2021-08-19 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 6,250 |
| 2021-08-18 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 3,985 |
| 2021-08-17 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 1,100 |
| 2021-08-16 | $2.40 | $2.40 | $2.07 | $2.08 | $2.08 | 3,800 |
| 2021-08-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2021-08-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2021-08-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 800 |
| 2021-08-10 | $1.65 | $2.04 | $1.65 | $2.04 | $2.04 | 5,742 |
| 2021-08-09 | $1.85 | $2.00 | $1.85 | $1.94 | $1.94 | 11,301 |
| 2021-08-06 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 10,100 |
| 2021-08-05 | $2.15 | $2.31 | $2.05 | $2.07 | $2.07 | 9,325 |
| 2021-08-04 | $2.51 | $2.51 | $2.23 | $2.23 | $2.23 | 345 |
| 2021-08-03 | $2.04 | $2.20 | $2.04 | $2.20 | $2.20 | 6,389 |
| 2021-08-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-30 | $2.17 | $2.17 | $2.15 | $2.16 | $2.16 | 4,050 |
| 2021-07-29 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 1,100 |
| 2021-07-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 35 |
| 2021-07-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 150 |
| 2021-07-26 | $2.08 | $2.08 | $2.02 | $2.02 | $2.02 | 2,150 |
| 2021-07-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 600 |
| 2021-07-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-07-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2021-07-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 220 |
| 2021-07-19 | $2.20 | $2.20 | $1.97 | $1.99 | $1.99 | 19,562 |
| 2021-07-16 | $2.26 | $2.26 | $2.14 | $2.19 | $2.19 | 4,276 |
| 2021-07-15 | $2.30 | $2.30 | $2.25 | $2.26 | $2.26 | 6,320 |
| 2021-07-14 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 2,955 |
| 2021-07-13 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 2,600 |
| 2021-07-12 | $2.46 | $2.47 | $2.36 | $2.38 | $2.38 | 13,643 |
| 2021-07-09 | $2.49 | $2.51 | $2.36 | $2.37 | $2.37 | 5,086 |
| 2021-07-08 | $2.49 | $2.50 | $2.44 | $2.48 | $2.48 | 1,556 |
| 2021-07-07 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 903 |
| 2021-07-06 | $2.71 | $2.71 | $2.42 | $2.48 | $2.48 | 3,450 |
| 2021-07-02 | $2.55 | $2.55 | $2.41 | $2.41 | $2.41 | 6,823 |
| 2021-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2021-06-30 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 3,250 |
| 2021-06-29 | $2.46 | $2.47 | $2.29 | $2.31 | $2.31 | 3,124 |
| 2021-06-28 | $2.38 | $2.42 | $2.32 | $2.36 | $2.36 | 7,090 |
| 2021-06-25 | $2.38 | $2.38 | $2.33 | $2.35 | $2.35 | 1,805 |
| 2021-06-24 | $2.45 | $2.45 | $2.39 | $2.40 | $2.40 | 1,670 |
| 2021-06-23 | $2.46 | $2.65 | $2.40 | $2.65 | $2.65 | 985 |
| 2021-06-22 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 1,510 |
| 2021-06-21 | $2.51 | $2.75 | $2.51 | $2.75 | $2.75 | 350 |
| 2021-06-18 | $2.68 | $2.71 | $2.45 | $2.45 | $2.45 | 16,425 |
| 2021-06-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2021-06-16 | $3.03 | $3.20 | $2.98 | $2.98 | $2.98 | 5,547 |
| 2021-06-15 | $2.91 | $3.08 | $2.90 | $2.99 | $2.99 | 2,462 |
| 2021-06-14 | $2.40 | $2.91 | $2.40 | $2.82 | $2.82 | 2,750 |
| 2021-06-11 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 4,856 |
| 2021-06-10 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 2,495 |
| 2021-06-09 | $2.48 | $2.48 | $2.46 | $2.46 | $2.46 | 4,500 |
| 2021-06-08 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 489 |
| 2021-06-07 | $2.45 | $2.48 | $2.45 | $2.48 | $2.48 | 400 |
| 2021-06-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 90 |
| 2021-06-03 | $2.43 | $2.45 | $2.40 | $2.45 | $2.45 | 3,330 |
| 2021-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-01 | $2.50 | $2.68 | $2.50 | $2.50 | $2.50 | 3,730 |
| 2021-05-28 | $2.40 | $2.66 | $2.40 | $2.48 | $2.48 | 3,425 |
| 2021-05-27 | $2.52 | $2.52 | $2.41 | $2.42 | $2.42 | 2,726 |
| 2021-05-26 | $2.62 | $2.67 | $2.51 | $2.51 | $2.51 | 2,895 |
| 2021-05-25 | $2.57 | $2.57 | $2.50 | $2.53 | $2.53 | 7,800 |
| 2021-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,961 |
| 2021-05-21 | $2.51 | $2.69 | $2.51 | $2.61 | $2.61 | 3,539 |
| 2021-05-20 | $2.70 | $2.70 | $2.56 | $2.56 | $2.56 | 920 |
| 2021-05-19 | $2.82 | $2.86 | $2.69 | $2.80 | $2.80 | 8,977 |
| 2021-05-18 | $2.78 | $2.85 | $2.56 | $2.78 | $2.78 | 10,976 |
| 2021-05-17 | $2.50 | $2.77 | $2.50 | $2.77 | $2.77 | 5,036 |
| 2021-05-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 622 |
| 2021-05-13 | $2.40 | $2.40 | $2.24 | $2.28 | $2.28 | 72,876 |
| 2021-05-12 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1,765 |
| 2021-05-11 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 7,850 |
| 2021-05-10 | $2.68 | $2.68 | $2.41 | $2.59 | $2.59 | 10,425 |
| 2021-05-07 | $2.53 | $2.63 | $2.46 | $2.59 | $2.59 | 202,106 |
| 2021-05-06 | $2.40 | $2.44 | $2.33 | $2.33 | $2.33 | 248,034 |
| 2021-05-05 | $2.40 | $2.42 | $2.26 | $2.34 | $2.34 | 183,320 |
| 2021-05-04 | $2.50 | $2.52 | $2.29 | $2.30 | $2.30 | 182,020 |
| 2021-05-03 | $2.75 | $2.76 | $2.49 | $2.52 | $2.52 | 63,891 |
| 2021-04-30 | $2.77 | $2.77 | $2.75 | $2.76 | $2.76 | 2,035 |
| 2021-04-29 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 895 |
| 2021-04-28 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 3,275 |
| 2021-04-27 | $2.86 | $2.94 | $2.86 | $2.94 | $2.94 | 1,700 |
| 2021-04-26 | $2.91 | $2.91 | $2.70 | $2.86 | $2.86 | 1,198 |
| 2021-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-22 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 600 |
| 2021-04-21 | $3.05 | $3.15 | $2.69 | $2.99 | $2.99 | 4,766 |
| 2021-04-20 | $3.20 | $3.20 | $2.96 | $2.97 | $2.97 | 708 |
| 2021-04-19 | $3.29 | $3.29 | $3.15 | $3.15 | $3.15 | 384 |
| 2021-04-16 | $3.20 | $3.30 | $3.13 | $3.15 | $3.15 | 3,119 |
| 2021-04-15 | $3.17 | $3.20 | $3.13 | $3.13 | $3.13 | 3,201 |
| 2021-04-14 | $3.19 | $3.19 | $2.97 | $3.11 | $3.11 | 450 |
| 2021-04-13 | $3.20 | $3.28 | $3.14 | $3.14 | $3.14 | 4,642 |
| 2021-04-12 | $3.04 | $3.18 | $3.04 | $3.17 | $3.17 | 2,259 |
| 2021-04-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 76 |
| 2021-04-08 | $3.05 | $3.20 | $2.88 | $3.20 | $3.20 | 5,100 |
| 2021-04-07 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 700 |
| 2021-04-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 950 |
| 2021-04-05 | $3.25 | $3.36 | $2.93 | $2.93 | $2.93 | 4,930 |
| 2021-04-01 | $3.00 | $3.20 | $3.00 | $3.10 | $3.10 | 2,020 |
| 2021-03-31 | $3.06 | $3.06 | $2.65 | $2.92 | $2.92 | 7,225 |
| 2021-03-30 | $2.82 | $2.82 | $2.70 | $2.70 | $2.70 | 1,730 |
| 2021-03-29 | $2.90 | $3.00 | $2.73 | $2.82 | $2.82 | 4,266 |
| 2021-03-26 | $2.75 | $2.82 | $2.71 | $2.75 | $2.75 | 3,573 |
| 2021-03-25 | $2.85 | $2.85 | $2.70 | $2.77 | $2.77 | 5,781 |
| 2021-03-24 | $2.81 | $2.95 | $2.81 | $2.82 | $2.82 | 4,070 |
| 2021-03-23 | $3.40 | $3.40 | $2.79 | $2.79 | $2.79 | 7,841 |
| 2021-03-22 | $3.15 | $3.38 | $3.10 | $3.23 | $3.23 | 4,362 |
| 2021-03-19 | $3.80 | $4.25 | $3.13 | $3.15 | $3.15 | 11,338 |
| 2021-03-18 | $3.23 | $3.23 | $2.93 | $2.93 | $2.93 | 1,402 |
| 2021-03-17 | $3.00 | $3.08 | $3.00 | $3.08 | $3.08 | 4,643 |
| 2021-03-16 | $3.00 | $3.00 | $2.80 | $2.89 | $2.89 | 3,975 |
| 2021-03-15 | $3.15 | $3.15 | $2.79 | $2.79 | $2.79 | 13,766 |
| 2021-03-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 500 |
| 2021-03-11 | $3.17 | $3.30 | $3.17 | $3.30 | $3.30 | 3,098 |
| 2021-03-10 | $3.10 | $3.25 | $3.10 | $3.25 | $3.25 | 2,471 |
| 2021-03-09 | $3.00 | $3.50 | $2.97 | $3.50 | $3.50 | 6,107 |
| 2021-03-08 | $3.18 | $3.20 | $2.94 | $2.94 | $2.94 | 3,738 |
| 2021-03-05 | $3.00 | $3.25 | $2.88 | $2.95 | $2.95 | 7,330 |
| 2021-03-04 | $2.63 | $3.00 | $2.63 | $3.00 | $3.00 | 5,973 |
| 2021-03-03 | $3.20 | $3.20 | $2.84 | $2.84 | $2.84 | 4,292 |
| 2021-03-02 | $2.96 | $3.04 | $2.85 | $3.00 | $3.00 | 5,225 |
| 2021-03-01 | $3.14 | $3.14 | $2.96 | $2.96 | $2.96 | 1,117 |
| 2021-02-26 | $3.21 | $3.21 | $2.96 | $3.20 | $3.20 | 3,750 |
| 2021-02-25 | $3.59 | $3.59 | $3.20 | $3.20 | $3.20 | 3,750 |
| 2021-02-24 | $3.55 | $3.69 | $3.55 | $3.60 | $3.60 | 6,063 |
| 2021-02-23 | $3.61 | $3.61 | $3.45 | $3.55 | $3.55 | 6,382 |
| 2021-02-22 | $3.34 | $3.63 | $3.25 | $3.60 | $3.60 | 6,560 |
| 2021-02-19 | $3.16 | $3.50 | $3.15 | $3.16 | $3.16 | 2,825 |
| 2021-02-18 | $3.20 | $3.50 | $3.14 | $3.21 | $3.21 | 5,137 |
| 2021-02-17 | $3.40 | $3.40 | $3.00 | $3.21 | $3.21 | 5,137 |
| 2021-02-16 | $3.45 | $3.55 | $3.39 | $3.40 | $3.40 | 6,706 |
| 2021-02-12 | $3.52 | $3.61 | $3.30 | $3.30 | $3.30 | 11,777 |
| 2021-02-11 | $3.57 | $3.69 | $3.46 | $3.46 | $3.46 | 7,275 |
| 2021-02-10 | $3.57 | $3.60 | $3.42 | $3.58 | $3.58 | 6,080 |
| 2021-02-09 | $3.69 | $3.69 | $3.40 | $3.58 | $3.58 | 6,080 |
| 2021-02-08 | $3.39 | $3.69 | $3.39 | $3.69 | $3.69 | 5,184 |
| 2021-02-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 101 |
| 2021-02-04 | $3.55 | $3.60 | $3.35 | $3.36 | $3.36 | 7,175 |
| 2021-02-03 | $3.46 | $3.52 | $3.46 | $3.52 | $3.52 | 4,230 |
| 2021-02-02 | $3.73 | $3.74 | $3.41 | $3.46 | $3.46 | 10,584 |
| 2021-02-01 | $3.50 | $3.71 | $3.35 | $3.45 | $3.45 | 6,395 |
| 2021-01-29 | $3.76 | $4.00 | $3.30 | $3.30 | $3.30 | 7,639 |
| 2021-01-28 | $3.42 | $3.51 | $3.42 | $3.50 | $3.50 | 9,258 |
| 2021-01-27 | $3.40 | $3.51 | $3.40 | $3.40 | $3.40 | 19,531 |
| 2021-01-26 | $3.50 | $3.82 | $3.50 | $3.56 | $3.56 | 3,500 |
| 2021-01-25 | $4.30 | $4.30 | $3.63 | $3.63 | $3.63 | 4,750 |
| 2021-01-22 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 1,965 |
| 2021-01-21 | $4.49 | $4.57 | $4.49 | $4.50 | $4.50 | 2,750 |
| 2021-01-20 | $4.40 | $4.48 | $4.40 | $4.48 | $4.48 | 1,409 |
| 2021-01-19 | $4.40 | $4.41 | $4.17 | $4.40 | $4.40 | 5,096 |
| 2021-01-15 | $4.39 | $4.40 | $4.00 | $4.39 | $4.39 | 1,470 |
| 2021-01-14 | $4.47 | $4.51 | $4.46 | $4.51 | $4.51 | 850 |
| 2021-01-13 | $4.50 | $4.50 | $4.40 | $4.45 | $4.45 | 4,377 |
| 2021-01-12 | $4.38 | $4.44 | $4.30 | $4.44 | $4.44 | 4,737 |
| 2021-01-11 | $4.56 | $4.56 | $4.37 | $4.48 | $4.48 | 1,770 |
| 2021-01-08 | $4.49 | $4.75 | $4.40 | $4.56 | $4.56 | 1,980 |
| 2021-01-07 | $4.70 | $5.00 | $4.54 | $4.66 | $4.66 | 2,802 |
| 2021-01-06 | $4.71 | $4.71 | $4.10 | $4.59 | $4.59 | 4,601 |
| 2021-01-05 | $4.58 | $4.87 | $4.58 | $4.76 | $4.76 | 5,795 |
| 2021-01-04 | $5.00 | $5.00 | $4.60 | $4.66 | $4.66 | 7,699 |
| 2020-12-31 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 1,033 |
| 2020-12-30 | $4.30 | $4.53 | $4.30 | $4.53 | $4.53 | 5,850 |
| 2020-12-29 | $4.18 | $4.30 | $3.85 | $4.14 | $4.14 | 4,281 |
| 2020-12-28 | $4.50 | $5.00 | $3.95 | $4.04 | $4.04 | 8,272 |
| 2020-12-24 | $3.85 | $3.95 | $3.85 | $3.85 | $3.85 | 1,188 |
| 2020-12-23 | $3.85 | $4.00 | $3.85 | $3.85 | $3.85 | 2,010 |
| 2020-12-22 | $4.05 | $4.10 | $3.84 | $3.85 | $3.85 | 1,070 |
| 2020-12-21 | $3.60 | $3.88 | $3.60 | $3.75 | $3.75 | 6,233 |
| 2020-12-18 | $3.82 | $4.00 | $3.60 | $3.60 | $3.60 | 18,971 |
| 2020-12-17 | $3.38 | $3.79 | $3.38 | $3.72 | $3.72 | 21,612 |
| 2020-12-16 | $3.23 | $3.38 | $3.23 | $3.38 | $3.38 | 13,515 |
| 2020-12-15 | $3.27 | $3.27 | $3.25 | $3.25 | $3.25 | 2,006 |
| 2020-12-14 | $3.31 | $3.31 | $3.10 | $3.22 | $3.22 | 3,428 |
| 2020-12-11 | $3.25 | $3.38 | $3.22 | $3.22 | $3.22 | 1,055 |
| 2020-12-10 | $3.21 | $3.38 | $3.09 | $3.21 | $3.21 | 2,700 |
| 2020-12-09 | $3.29 | $3.30 | $3.12 | $3.12 | $3.12 | 4,150 |
| 2020-12-08 | $3.33 | $3.40 | $3.26 | $3.29 | $3.29 | 19,869 |
| 2020-12-07 | $3.26 | $3.42 | $3.20 | $3.35 | $3.35 | 17,556 |
| 2020-12-04 | $3.26 | $3.26 | $3.08 | $3.08 | $3.08 | 6,950 |
| 2020-12-03 | $3.10 | $3.20 | $3.08 | $3.14 | $3.14 | 9,125 |
| 2020-12-02 | $2.85 | $3.15 | $2.85 | $3.08 | $3.08 | 6,306 |
| 2020-12-01 | $2.98 | $3.10 | $2.98 | $3.10 | $3.10 | 7,767 |
| 2020-11-30 | $2.86 | $3.00 | $2.80 | $2.93 | $2.93 | 23,476 |
| 2020-11-27 | $2.79 | $2.90 | $2.79 | $2.84 | $2.84 | 44,353 |
| 2020-11-25 | $2.90 | $3.07 | $2.76 | $2.79 | $2.79 | 52,377 |
| 2020-11-24 | $2.96 | $3.10 | $2.80 | $2.89 | $2.89 | 21,566 |
| 2020-11-23 | $3.20 | $3.20 | $2.94 | $3.10 | $3.10 | 8,279 |
| 2020-11-20 | $3.12 | $3.30 | $3.12 | $3.17 | $3.17 | 20,241 |
| 2020-11-19 | $3.03 | $3.12 | $2.98 | $3.10 | $3.10 | 2,949 |
| 2020-11-18 | $3.10 | $3.13 | $3.09 | $3.10 | $3.10 | 28,935 |
| 2020-11-17 | $3.28 | $3.28 | $3.18 | $3.23 | $3.23 | 4,684 |
| 2020-11-16 | $3.16 | $3.30 | $3.16 | $3.29 | $3.29 | 2,293 |
| 2020-11-13 | $3.31 | $3.31 | $3.17 | $3.17 | $3.17 | 750 |
| 2020-11-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2020-11-11 | $3.20 | $3.29 | $3.16 | $3.16 | $3.16 | 6,953 |
| 2020-11-10 | $3.49 | $3.49 | $3.32 | $3.33 | $3.33 | 1,955 |
| 2020-11-09 | $3.25 | $3.50 | $3.21 | $3.50 | $3.50 | 10,177 |
| 2020-11-06 | $3.69 | $3.69 | $3.55 | $3.55 | $3.55 | 9,660 |
| 2020-11-05 | $3.55 | $3.68 | $3.55 | $3.68 | $3.68 | 21,724 |
| 2020-11-04 | $3.41 | $3.41 | $3.30 | $3.30 | $3.30 | 6,600 |
| 2020-11-03 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 1,260 |
| 2020-11-02 | $3.30 | $3.50 | $2.80 | $3.25 | $3.25 | 24,305 |
| 2020-10-30 | $3.05 | $3.05 | $2.97 | $3.05 | $3.05 | 6,600 |
| 2020-10-29 | $2.86 | $3.05 | $2.80 | $3.05 | $3.05 | 3,653 |
| 2020-10-28 | $3.25 | $3.25 | $2.86 | $2.90 | $2.90 | 15,462 |
| 2020-10-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 730 |
| 2020-10-26 | $3.18 | $3.18 | $3.05 | $3.09 | $3.09 | 20,960 |
| 2020-10-23 | $3.45 | $3.45 | $3.12 | $3.18 | $3.18 | 5,508 |
| 2020-10-22 | $3.33 | $3.40 | $3.15 | $3.31 | $3.31 | 17,080 |
| 2020-10-21 | $3.27 | $3.50 | $3.25 | $3.50 | $3.50 | 4,039 |
| 2020-10-20 | $3.30 | $3.30 | $3.13 | $3.25 | $3.25 | 3,200 |
| 2020-10-19 | $3.89 | $3.89 | $3.25 | $3.33 | $3.33 | 4,100 |
| 2020-10-16 | $3.30 | $3.47 | $3.30 | $3.33 | $3.33 | 5,905 |
| 2020-10-15 | $3.45 | $3.45 | $3.31 | $3.31 | $3.31 | 2,090 |
| 2020-10-14 | $3.59 | $3.62 | $3.49 | $3.52 | $3.52 | 11,539 |
| 2020-10-13 | $3.50 | $3.58 | $3.43 | $3.58 | $3.58 | 10,338 |
| 2020-10-12 | $3.60 | $3.88 | $3.56 | $3.75 | $3.75 | 3,034 |
| 2020-10-09 | $3.31 | $3.60 | $3.31 | $3.45 | $3.45 | 5,195 |
| 2020-10-08 | $3.55 | $3.55 | $3.10 | $3.30 | $3.30 | 6,655 |
| 2020-10-07 | $3.15 | $3.25 | $3.08 | $3.09 | $3.09 | 23,904 |
| 2020-10-06 | $3.01 | $3.23 | $3.01 | $3.08 | $3.08 | 5,845 |
| 2020-10-05 | $3.20 | $3.25 | $3.11 | $3.20 | $3.20 | 17,858 |
| 2020-10-02 | $3.33 | $3.36 | $3.13 | $3.24 | $3.24 | 19,114 |
| 2020-10-01 | $3.31 | $3.55 | $3.20 | $3.35 | $3.35 | 56,116 |
| 2020-09-30 | $3.30 | $3.44 | $3.05 | $3.20 | $3.20 | 40,235 |
| 2020-09-29 | $3.25 | $3.37 | $3.25 | $3.29 | $3.29 | 5,497 |
| 2020-09-28 | $3.20 | $3.36 | $3.05 | $3.20 | $3.20 | 5,115 |
| 2020-09-25 | $3.00 | $3.25 | $2.99 | $3.10 | $3.10 | 3,062 |
| 2020-09-24 | $2.95 | $3.53 | $2.95 | $3.10 | $3.10 | 22,664 |
| 2020-09-23 | $3.53 | $3.53 | $2.95 | $2.95 | $2.95 | 6,997 |
| 2020-09-22 | $3.17 | $3.25 | $3.12 | $3.23 | $3.23 | 13,831 |
| 2020-09-21 | $3.48 | $3.48 | $3.24 | $3.33 | $3.33 | 10,758 |
| 2020-09-18 | $3.50 | $3.65 | $3.35 | $3.35 | $3.35 | 20,127 |
| 2020-09-17 | $3.49 | $3.60 | $3.49 | $3.52 | $3.52 | 3,290 |
| 2020-09-16 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 3,040 |
| 2020-09-15 | $3.62 | $3.70 | $3.59 | $3.64 | $3.64 | 6,245 |
| 2020-09-14 | $3.50 | $3.62 | $3.44 | $3.50 | $3.50 | 2,128 |
| 2020-09-11 | $3.49 | $3.50 | $3.29 | $3.35 | $3.35 | 5,485 |
| 2020-09-10 | $3.62 | $3.79 | $3.54 | $3.59 | $3.59 | 2,551 |
| 2020-09-09 | $3.35 | $3.51 | $3.33 | $3.45 | $3.45 | 4,525 |
| 2020-09-08 | $3.20 | $3.41 | $3.00 | $3.26 | $3.26 | 15,641 |
| 2020-09-04 | $3.05 | $3.26 | $3.05 | $3.15 | $3.15 | 8,050 |
| 2020-09-03 | $3.05 | $3.41 | $3.05 | $3.15 | $3.15 | 15,514 |
| 2020-09-02 | $2.99 | $3.15 | $2.90 | $2.90 | $2.90 | 9,817 |
| 2020-09-01 | $3.30 | $3.30 | $2.99 | $2.99 | $2.99 | 25,452 |
| 2020-08-31 | $2.57 | $3.31 | $2.57 | $2.99 | $2.99 | 24,583 |
| 2020-08-28 | $2.75 | $2.86 | $2.56 | $2.56 | $2.56 | 30,602 |
| 2020-08-27 | $2.81 | $2.99 | $2.55 | $2.71 | $2.71 | 8,715 |
| 2020-08-26 | $2.72 | $3.00 | $2.72 | $2.81 | $2.81 | 2,927 |
| 2020-08-25 | $3.00 | $3.25 | $2.63 | $2.65 | $2.65 | 25,490 |
| 2020-08-24 | $3.48 | $3.48 | $2.85 | $2.85 | $2.85 | 41,881 |
| 2020-08-21 | $3.23 | $3.85 | $2.95 | $3.00 | $3.00 | 47,442 |
| 2020-08-20 | $3.06 | $3.09 | $2.98 | $3.09 | $3.09 | 5,111 |
| 2020-08-19 | $3.33 | $3.53 | $3.02 | $3.06 | $3.06 | 3,228 |
| 2020-08-18 | $3.74 | $3.75 | $2.85 | $3.33 | $3.33 | 3,906 |
| 2020-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,200 |
| 2020-08-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 275 |
| 2020-08-13 | $3.48 | $3.48 | $3.00 | $3.37 | $3.37 | 5,300 |
| 2020-08-12 | $3.24 | $3.50 | $3.20 | $3.50 | $3.50 | 8,259 |
| 2020-08-11 | $3.63 | $3.65 | $3.28 | $3.29 | $3.29 | 15,450 |
| 2020-08-10 | $3.60 | $3.87 | $3.60 | $3.87 | $3.87 | 13,585 |
| 2020-08-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-06 | $4.40 | $4.40 | $4.03 | $4.20 | $4.20 | 2,515 |
| 2020-08-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,100 |
| 2020-08-04 | $3.64 | $4.00 | $3.64 | $4.00 | $4.00 | 9,789 |
| 2020-08-03 | $3.59 | $3.59 | $3.10 | $3.25 | $3.25 | 10,399 |
| 2020-07-31 | $3.73 | $3.73 | $3.57 | $3.67 | $3.67 | 4,890 |
| 2020-07-30 | $3.54 | $3.58 | $3.54 | $3.58 | $3.58 | 400 |
| 2020-07-29 | $3.79 | $3.79 | $3.50 | $3.74 | $3.74 | 15,586 |
| 2020-07-28 | $3.60 | $3.82 | $3.54 | $3.74 | $3.74 | 15,344 |
| 2020-07-27 | $3.55 | $3.76 | $3.50 | $3.65 | $3.65 | 23,115 |
| 2020-07-24 | $3.31 | $3.50 | $3.31 | $3.42 | $3.42 | 25,917 |
| 2020-07-23 | $3.35 | $3.55 | $3.34 | $3.34 | $3.34 | 2,300 |
| 2020-07-22 | $3.52 | $3.52 | $3.49 | $3.49 | $3.49 | 3,800 |
| 2020-07-21 | $3.88 | $3.88 | $3.25 | $3.33 | $3.33 | 9,800 |
| 2020-07-20 | $3.10 | $3.90 | $3.09 | $3.90 | $3.90 | 5,300 |
| 2020-07-17 | $3.07 | $3.07 | $3.01 | $3.05 | $3.05 | 13,600 |
| 2020-07-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 40 |
| 2020-07-15 | $3.15 | $3.22 | $3.09 | $3.22 | $3.22 | 2,400 |
| 2020-07-14 | $3.07 | $3.20 | $3.00 | $3.20 | $3.20 | 9,800 |
| 2020-07-13 | $3.59 | $3.84 | $3.20 | $3.20 | $3.20 | 5,600 |
| 2020-07-10 | $3.54 | $3.58 | $3.54 | $3.54 | $3.54 | 4,300 |
| 2020-07-09 | $3.61 | $3.85 | $3.61 | $3.68 | $3.68 | 3,600 |
| 2020-07-08 | $3.75 | $3.86 | $3.75 | $3.86 | $3.86 | 7,500 |
| 2020-07-07 | $3.33 | $3.55 | $3.33 | $3.55 | $3.55 | 10,400 |
| 2020-07-06 | $3.54 | $3.64 | $3.52 | $3.55 | $3.55 | 8,500 |
| 2020-07-02 | $3.65 | $3.75 | $3.51 | $3.51 | $3.51 | 4,486 |
| 2020-07-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 500 |
| 2020-06-30 | $3.35 | $3.72 | $3.35 | $3.72 | $3.72 | 9,850 |
| 2020-06-29 | $3.07 | $3.26 | $3.07 | $3.26 | $3.26 | 1,850 |
| 2020-06-26 | $3.00 | $3.33 | $3.00 | $3.33 | $3.33 | 7,952 |
| 2020-06-23 | $3.57 | $3.69 | $3.49 | $3.69 | $3.69 | 5,622 |
| 2020-06-22 | $3.61 | $3.61 | $3.40 | $3.54 | $3.54 | 9,660 |
| 2020-06-19 | $3.34 | $3.45 | $3.30 | $3.45 | $3.45 | 1,200 |
| 2020-06-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 5,000 |
| 2020-06-17 | $3.35 | $3.36 | $3.29 | $3.31 | $3.31 | 1,700 |
| 2020-06-16 | $3.43 | $3.43 | $3.31 | $3.31 | $3.31 | 640 |
| 2020-06-15 | $3.09 | $3.45 | $3.09 | $3.43 | $3.43 | 2,378 |
| 2020-06-12 | $3.16 | $3.33 | $3.16 | $3.33 | $3.33 | 1,225 |
| 2020-06-11 | $3.38 | $3.45 | $3.20 | $3.20 | $3.20 | 7,020 |
| 2020-06-10 | $3.57 | $3.70 | $3.32 | $3.69 | $3.69 | 11,758 |
| 2020-06-09 | $3.46 | $3.57 | $3.46 | $3.57 | $3.57 | 1,600 |
| 2020-06-08 | $3.37 | $3.37 | $3.25 | $3.25 | $3.25 | 923 |
| 2020-06-05 | $3.21 | $3.35 | $3.19 | $3.25 | $3.25 | 10,900 |
| 2020-06-04 | $3.21 | $3.56 | $3.21 | $3.56 | $3.56 | 4,856 |
| 2020-06-03 | $3.40 | $3.42 | $3.40 | $3.40 | $3.40 | 4,798 |
| 2020-06-02 | $3.66 | $3.69 | $3.47 | $3.47 | $3.47 | 3,101 |
| 2020-06-01 | $3.58 | $3.76 | $3.58 | $3.69 | $3.69 | 10,542 |
| 2020-05-29 | $3.75 | $3.75 | $3.48 | $3.75 | $3.75 | 5,202 |
| 2020-05-28 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 730 |
| 2020-05-27 | $3.44 | $3.55 | $3.34 | $3.55 | $3.55 | 2,410 |
| 2020-05-26 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 13,120 |
| 2020-05-22 | $3.47 | $3.58 | $3.45 | $3.58 | $3.58 | 7,180 |
| 2020-05-21 | $3.42 | $3.53 | $3.19 | $3.26 | $3.26 | 4,326 |
| 2020-05-20 | $3.50 | $3.69 | $3.49 | $3.53 | $3.53 | 7,640 |
| 2020-05-19 | $3.17 | $3.32 | $3.15 | $3.32 | $3.32 | 7,256 |
| 2020-05-18 | $3.25 | $3.25 | $3.17 | $3.25 | $3.25 | 22,906 |
| 2020-05-15 | $3.05 | $3.05 | $2.80 | $2.83 | $2.83 | 14,130 |
| 2020-05-14 | $2.65 | $3.00 | $2.60 | $2.80 | $2.80 | 8,625 |
| 2020-05-13 | $2.83 | $2.83 | $2.30 | $2.60 | $2.60 | 1,590 |
| 2020-05-12 | $2.61 | $3.00 | $2.61 | $2.82 | $2.82 | 15,327 |
| 2020-05-11 | $2.60 | $2.60 | $2.39 | $2.45 | $2.45 | 15,075 |
| 2020-05-08 | $2.99 | $3.15 | $2.99 | $3.03 | $3.03 | 17,269 |
| 2020-05-07 | $2.81 | $3.00 | $2.80 | $2.98 | $2.98 | 91,932 |
| 2020-05-06 | $2.85 | $2.85 | $2.70 | $2.83 | $2.83 | 7,700 |
| 2020-05-05 | $2.78 | $2.87 | $2.73 | $2.84 | $2.84 | 12,283 |
| 2020-05-04 | $2.92 | $2.92 | $2.66 | $2.85 | $2.85 | 9,724 |
| 2020-05-01 | $2.65 | $2.84 | $2.60 | $2.84 | $2.84 | 49,267 |
| 2020-04-30 | $2.86 | $2.99 | $2.70 | $2.72 | $2.72 | 36,240 |
| 2020-04-29 | $2.77 | $2.89 | $2.66 | $2.89 | $2.89 | 18,499 |
| 2020-04-28 | $2.74 | $2.80 | $2.58 | $2.76 | $2.76 | 31,455 |
| 2020-04-27 | $2.78 | $2.80 | $2.58 | $2.72 | $2.72 | 27,761 |
| 2020-04-24 | $2.72 | $2.82 | $2.63 | $2.74 | $2.74 | 25,457 |
| 2020-04-23 | $2.80 | $2.93 | $2.68 | $2.70 | $2.70 | 24,115 |
| 2020-04-22 | $2.76 | $2.84 | $2.71 | $2.71 | $2.71 | 11,319 |
| 2020-04-21 | $2.68 | $2.74 | $2.55 | $2.68 | $2.68 | 30,722 |
| 2020-04-20 | $2.85 | $2.90 | $2.73 | $2.75 | $2.75 | 64,766 |
| 2020-04-17 | $2.68 | $3.00 | $2.62 | $2.77 | $2.77 | 41,732 |
| 2020-04-16 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 30,800 |
| 2020-04-15 | $2.80 | $2.82 | $2.61 | $2.75 | $2.75 | 10,714 |
| 2020-04-14 | $2.91 | $3.08 | $2.79 | $2.87 | $2.87 | 58,586 |
| 2020-04-13 | $2.90 | $2.90 | $2.26 | $2.90 | $2.90 | 40,683 |
| 2020-04-09 | $2.24 | $2.27 | $2.18 | $2.24 | $2.24 | 6,702 |
| 2020-04-08 | $2.05 | $2.24 | $2.03 | $2.24 | $2.24 | 1,535 |
| 2020-04-07 | $2.11 | $2.11 | $2.03 | $2.03 | $2.03 | 3,632 |
| 2020-04-06 | $2.10 | $2.11 | $1.95 | $2.00 | $2.00 | 6,200 |
| 2020-04-03 | $1.69 | $2.40 | $1.69 | $1.90 | $1.90 | 13,004 |
| 2020-04-02 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 850 |
| 2020-04-01 | $1.64 | $1.79 | $1.60 | $1.69 | $1.69 | 5,532 |
| 2020-03-31 | $1.61 | $1.72 | $1.60 | $1.72 | $1.72 | 3,000 |
| 2020-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,300 |
| 2020-03-27 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 18,500 |
| 2020-03-26 | $1.90 | $2.15 | $1.70 | $1.70 | $1.70 | 6,380 |
| 2020-03-25 | $1.60 | $1.96 | $1.60 | $1.80 | $1.80 | 4,670 |
| 2020-03-24 | $1.37 | $1.73 | $1.37 | $1.70 | $1.70 | 4,700 |
| 2020-03-23 | $1.25 | $1.39 | $1.23 | $1.31 | $1.31 | 13,388 |
| 2020-03-20 | $1.33 | $1.64 | $1.29 | $1.33 | $1.33 | 12,407 |
| 2020-03-19 | $1.01 | $1.32 | $1.01 | $1.31 | $1.31 | 9,350 |
| 2020-03-18 | $1.25 | $1.50 | $1.16 | $1.35 | $1.35 | 12,112 |
| 2020-03-17 | $1.13 | $1.74 | $1.13 | $1.48 | $1.48 | 18,650 |
| 2020-03-16 | $0.99 | $1.25 | $0.99 | $1.13 | $1.13 | 16,290 |
| 2020-03-13 | $1.40 | $1.52 | $1.15 | $1.30 | $1.30 | 33,715 |
| 2020-03-12 | $1.75 | $1.82 | $1.38 | $1.40 | $1.40 | 16,870 |
| 2020-03-11 | $2.33 | $2.33 | $1.00 | $1.95 | $1.95 | 17,708 |
| 2020-03-10 | $2.82 | $2.90 | $2.33 | $2.54 | $2.54 | 12,020 |
| 2020-03-09 | $2.99 | $3.01 | $2.33 | $2.98 | $2.98 | 5,573 |
| 2020-03-06 | $3.00 | $3.08 | $2.89 | $3.01 | $3.01 | 10,583 |
| 2020-03-05 | $2.84 | $3.19 | $2.84 | $3.19 | $3.19 | 12,900 |
| 2020-03-04 | $3.11 | $3.11 | $2.94 | $3.00 | $3.00 | 29,529 |
| 2020-03-03 | $2.84 | $3.12 | $2.84 | $3.10 | $3.10 | 6,822 |
| 2020-03-02 | $2.76 | $2.80 | $2.62 | $2.77 | $2.77 | 22,835 |
| 2020-02-28 | $3.20 | $3.20 | $2.56 | $2.85 | $2.85 | 77,034 |
| 2020-02-27 | $3.62 | $3.68 | $3.25 | $3.25 | $3.25 | 19,398 |
| 2020-02-26 | $3.51 | $3.95 | $3.51 | $3.75 | $3.75 | 5,801 |
| 2020-02-25 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 104,940 |
| 2020-02-24 | $3.83 | $3.93 | $3.62 | $3.62 | $3.62 | 52,678 |
| 2020-02-21 | $3.57 | $3.80 | $3.57 | $3.67 | $3.67 | 43,720 |
| 2020-02-20 | $3.48 | $3.60 | $3.47 | $3.52 | $3.52 | 32,000 |
| 2020-02-19 | $3.10 | $3.25 | $3.02 | $3.25 | $3.25 | 51,060 |
| 2020-02-18 | $2.94 | $4.00 | $2.94 | $4.00 | $4.00 | 12,303 |
| 2020-02-14 | $2.89 | $2.95 | $2.89 | $2.94 | $2.94 | 12,360 |
| 2020-02-13 | $2.75 | $2.77 | $2.56 | $2.56 | $2.56 | 4,267 |
| 2020-02-12 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 2,397 |
| 2020-02-11 | $2.50 | $2.68 | $2.50 | $2.68 | $2.68 | 11,747 |
| 2020-02-10 | $2.50 | $2.69 | $2.46 | $2.59 | $2.59 | 11,668 |
| 2020-02-07 | $2.67 | $2.67 | $2.45 | $2.47 | $2.47 | 27,581 |
| 2020-02-06 | $2.60 | $2.75 | $2.50 | $2.63 | $2.63 | 12,881 |
| 2020-02-05 | $2.33 | $2.61 | $2.33 | $2.53 | $2.53 | 4,050 |
| 2020-02-04 | $2.50 | $2.50 | $2.44 | $2.50 | $2.50 | 700 |
| 2020-02-03 | $2.64 | $2.89 | $2.45 | $2.45 | $2.45 | 1,400 |
| 2020-01-31 | $2.69 | $2.69 | $2.50 | $2.65 | $2.65 | 6,130 |
| 2020-01-30 | $2.50 | $2.60 | $2.31 | $2.60 | $2.60 | 4,800 |
| 2020-01-29 | $2.45 | $2.45 | $2.31 | $2.31 | $2.31 | 2,364 |
| 2020-01-28 | $2.89 | $3.25 | $2.45 | $2.45 | $2.45 | 13,670 |
| 2020-01-27 | $2.95 | $2.95 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2020-01-24 | $2.80 | $2.93 | $2.50 | $2.60 | $2.60 | 7,733 |
| 2020-01-23 | $2.62 | $2.66 | $2.61 | $2.66 | $2.66 | 2,970 |
| 2020-01-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,000 |
| 2020-01-21 | $2.68 | $2.80 | $2.57 | $2.57 | $2.57 | 6,250 |
| 2020-01-17 | $2.73 | $2.82 | $2.64 | $2.70 | $2.70 | 5,076 |
| 2020-01-16 | $2.60 | $2.79 | $2.59 | $2.79 | $2.79 | 10,321 |
| 2020-01-15 | $2.58 | $2.72 | $2.55 | $2.72 | $2.72 | 13,100 |
| 2020-01-14 | $2.36 | $2.89 | $2.36 | $2.50 | $2.50 | 4,000 |
| 2020-01-13 | $2.68 | $2.70 | $2.41 | $2.50 | $2.50 | 6,919 |
| 2020-01-10 | $2.68 | $2.89 | $2.56 | $2.67 | $2.67 | 4,700 |
| 2020-01-09 | $2.66 | $2.66 | $2.49 | $2.58 | $2.58 | 18,582 |
| 2020-01-08 | $2.85 | $2.90 | $2.71 | $2.90 | $2.90 | 8,831 |
| 2020-01-07 | $2.69 | $2.87 | $2.68 | $2.83 | $2.83 | 14,100 |
| 2020-01-06 | $2.75 | $2.89 | $2.60 | $2.60 | $2.60 | 17,880 |
| 2020-01-03 | $2.75 | $2.90 | $2.67 | $2.67 | $2.67 | 20,875 |
| 2020-01-02 | $2.71 | $2.90 | $2.67 | $2.69 | $2.69 | 27,441 |
| 2019-12-31 | $2.69 | $2.75 | $2.65 | $2.68 | $2.68 | 13,873 |
| 2019-12-30 | $2.69 | $2.89 | $2.65 | $2.65 | $2.65 | 5,400 |
| 2019-12-27 | $2.61 | $2.95 | $2.59 | $2.69 | $2.69 | 24,106 |
| 2019-12-26 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 3,930 |
| 2019-12-24 | $2.48 | $2.55 | $2.48 | $2.53 | $2.53 | 4,812 |
| 2019-12-23 | $2.35 | $2.44 | $2.35 | $2.44 | $2.44 | 3,876 |
| 2019-12-20 | $2.36 | $2.37 | $2.34 | $2.37 | $2.37 | 8,611 |
| 2019-12-19 | $2.30 | $2.34 | $2.30 | $2.32 | $2.32 | 2,522 |
| 2019-12-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 4,683 |
| 2019-12-17 | $2.28 | $2.28 | $2.24 | $2.25 | $2.25 | 6,250 |
| 2019-12-16 | $2.34 | $2.34 | $2.29 | $2.34 | $2.34 | 3,820 |
| 2019-12-13 | $2.28 | $2.49 | $2.28 | $2.49 | $2.49 | 2,300 |
| 2019-12-12 | $2.33 | $2.33 | $2.28 | $2.28 | $2.28 | 2,501 |
| 2019-12-11 | $2.35 | $2.35 | $2.28 | $2.32 | $2.32 | 6,569 |
| 2019-12-10 | $2.24 | $2.24 | $2.18 | $2.18 | $2.18 | 2,450 |
| 2019-12-09 | $2.24 | $2.25 | $2.15 | $2.25 | $2.25 | 5,253 |
| 2019-12-06 | $2.19 | $2.28 | $2.19 | $2.27 | $2.27 | 13,855 |
| 2019-12-05 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 9,800 |
| 2019-12-04 | $2.29 | $2.32 | $2.28 | $2.32 | $2.32 | 6,278 |
| 2019-12-03 | $2.19 | $2.35 | $2.19 | $2.28 | $2.28 | 3,832 |
| 2019-12-02 | $2.09 | $2.34 | $2.09 | $2.30 | $2.30 | 22,852 |
| 2019-11-29 | $2.14 | $2.15 | $2.10 | $2.15 | $2.15 | 2,762 |
| 2019-11-27 | $2.13 | $2.18 | $2.13 | $2.14 | $2.14 | 2,800 |
| 2019-11-26 | $1.96 | $2.25 | $1.82 | $2.19 | $2.19 | 13,900 |
| 2019-11-25 | $2.14 | $2.24 | $1.95 | $1.97 | $1.97 | 48,936 |
| 2019-11-22 | $2.12 | $2.23 | $2.00 | $2.14 | $2.14 | 40,930 |
| 2019-11-21 | $2.18 | $3.00 | $1.75 | $2.04 | $2.04 | 39,033 |
| 2019-11-20 | $2.20 | $2.50 | $2.13 | $2.50 | $2.50 | 14,269 |
| 2019-11-19 | $2.24 | $2.24 | $2.18 | $2.20 | $2.20 | 23,857 |
| 2019-11-18 | $2.27 | $2.53 | $2.19 | $2.21 | $2.21 | 20,161 |
| 2019-11-15 | $2.24 | $2.30 | $2.17 | $2.22 | $2.22 | 5,794 |
| 2019-11-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 901 |
| 2019-11-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,300 |
| 2019-11-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,300 |
| 2019-11-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2019-11-08 | $2.11 | $2.23 | $2.11 | $2.20 | $2.20 | 14,441 |
| 2019-11-06 | $2.20 | $2.24 | $2.20 | $2.23 | $2.23 | 6,700 |
| 2019-11-05 | $2.20 | $2.21 | $2.12 | $2.13 | $2.13 | 1,150 |
| 2019-11-04 | $2.37 | $2.37 | $2.25 | $2.30 | $2.30 | 9,866 |
| 2019-11-01 | $2.37 | $2.40 | $2.33 | $2.37 | $2.37 | 6,200 |
| 2019-10-31 | $2.37 | $2.38 | $2.29 | $2.37 | $2.37 | 42,000 |
| 2019-10-30 | $2.16 | $2.28 | $2.16 | $2.25 | $2.25 | 19,750 |
| 2019-10-29 | $2.15 | $2.19 | $2.12 | $2.18 | $2.18 | 3,250 |
| 2019-10-28 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 1,300 |
| 2019-10-25 | $2.34 | $2.35 | $2.16 | $2.16 | $2.16 | 16,700 |
| 2019-10-24 | $2.12 | $2.38 | $2.12 | $2.28 | $2.28 | 21,794 |
| 2019-10-23 | $2.26 | $2.26 | $2.10 | $2.10 | $2.10 | 10,450 |
| 2019-10-22 | $2.25 | $2.25 | $2.19 | $2.25 | $2.25 | 6,527 |
| 2019-10-21 | $2.43 | $2.43 | $2.27 | $2.27 | $2.27 | 7,135 |
| 2019-10-18 | $2.50 | $2.50 | $2.36 | $2.39 | $2.39 | 5,117 |
| 2019-10-17 | $2.50 | $2.54 | $2.42 | $2.43 | $2.43 | 10,705 |
| 2019-10-16 | $2.39 | $2.39 | $2.38 | $2.39 | $2.39 | 10,262 |
| 2019-10-15 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 1,965 |
| 2019-10-11 | $2.65 | $2.65 | $2.41 | $2.41 | $2.41 | 9,600 |
| 2019-10-10 | $2.52 | $2.61 | $2.52 | $2.61 | $2.61 | 2,640 |
| 2019-10-09 | $2.55 | $2.56 | $2.55 | $2.56 | $2.56 | 2,200 |
| 2019-10-08 | $2.61 | $2.61 | $2.54 | $2.54 | $2.54 | 2,500 |
| 2019-10-07 | $2.63 | $2.63 | $2.54 | $2.57 | $2.57 | 6,670 |
| 2019-10-04 | $2.55 | $2.67 | $2.55 | $2.64 | $2.64 | 596 |
| 2019-10-03 | $2.59 | $2.61 | $2.59 | $2.61 | $2.61 | 12,500 |
| 2019-10-02 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 2,500 |
| 2019-10-01 | $2.42 | $2.48 | $2.36 | $2.48 | $2.48 | 2,050 |
| 2019-09-30 | $2.49 | $2.62 | $2.27 | $2.35 | $2.35 | 7,288 |
| 2019-09-27 | $2.57 | $2.66 | $2.40 | $2.50 | $2.50 | 13,950 |
| 2019-09-26 | $2.65 | $2.65 | $2.59 | $2.65 | $2.65 | 4,688 |
| 2019-09-25 | $2.79 | $2.79 | $2.60 | $2.75 | $2.75 | 20,650 |
| 2019-09-24 | $2.60 | $2.81 | $2.60 | $2.79 | $2.79 | 13,555 |
| 2019-09-23 | $2.49 | $2.88 | $2.44 | $2.66 | $2.66 | 26,319 |
| 2019-09-20 | $2.44 | $2.89 | $2.24 | $2.38 | $2.38 | 78,930 |
| 2019-09-19 | $2.15 | $2.31 | $2.15 | $2.30 | $2.30 | 6,500 |
| 2019-09-18 | $2.05 | $2.07 | $2.04 | $2.04 | $2.04 | 3,200 |
| 2019-09-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,500 |
| 2019-09-16 | $2.12 | $2.12 | $2.03 | $2.03 | $2.03 | 7,000 |
| 2019-09-13 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 1,600 |
| 2019-09-12 | $2.21 | $2.29 | $2.21 | $2.21 | $2.21 | 2,600 |
| 2019-09-11 | $2.35 | $2.35 | $2.27 | $2.27 | $2.27 | 3,500 |
| 2019-09-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,500 |
| 2019-09-09 | $2.40 | $2.48 | $2.40 | $2.44 | $2.44 | 9,503 |
| 2019-09-06 | $2.49 | $2.54 | $2.41 | $2.43 | $2.43 | 21,700 |
| 2019-09-05 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 29,550 |
| 2019-09-04 | $2.68 | $2.79 | $2.67 | $2.77 | $2.77 | 63,000 |
| 2019-09-03 | $2.78 | $2.78 | $2.70 | $2.70 | $2.70 | 19,500 |
| 2019-08-30 | $2.78 | $2.78 | $2.65 | $2.70 | $2.70 | 50,950 |
| 2019-08-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 9,000 |
| 2019-08-28 | $2.92 | $2.92 | $2.80 | $2.84 | $2.84 | 20,000 |
| 2019-08-27 | $2.81 | $2.95 | $2.81 | $2.92 | $2.92 | 45,500 |
| 2019-08-26 | $2.78 | $2.83 | $2.75 | $2.81 | $2.81 | 30,878 |
| 2019-08-23 | $2.74 | $2.78 | $2.72 | $2.75 | $2.75 | 26,000 |
| 2019-08-21 | $2.72 | $2.75 | $2.58 | $2.66 | $2.66 | 32,800 |
| 2019-08-20 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 13,000 |
| 2019-08-19 | $2.63 | $2.63 | $2.57 | $2.57 | $2.57 | 5,900 |
| 2019-08-16 | $2.78 | $2.79 | $2.75 | $2.76 | $2.76 | 20,500 |
| 2019-08-15 | $2.66 | $2.81 | $2.66 | $2.74 | $2.74 | 39,900 |
| 2019-08-14 | $2.80 | $2.80 | $2.72 | $2.72 | $2.72 | 7,400 |
| 2019-08-13 | $2.86 | $2.86 | $2.64 | $2.64 | $2.64 | 24,500 |
| 2019-08-12 | $2.80 | $2.85 | $2.78 | $2.81 | $2.81 | 30,500 |
| 2019-08-09 | $2.65 | $2.81 | $2.65 | $2.81 | $2.81 | 16,600 |
| 2019-08-08 | $2.60 | $2.81 | $2.54 | $2.77 | $2.77 | 30,510 |
| 2019-08-07 | $2.82 | $2.82 | $2.66 | $2.66 | $2.66 | 12,000 |
| 2019-08-06 | $2.65 | $2.66 | $2.61 | $2.65 | $2.65 | 39,400 |
| 2019-08-05 | $2.51 | $2.62 | $2.51 | $2.51 | $2.51 | 8,800 |
| 2019-08-02 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 45,000 |
| 2019-08-01 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 4,000 |
| 2019-07-31 | $2.45 | $2.46 | $2.32 | $2.32 | $2.32 | 8,750 |
| 2019-07-30 | $2.41 | $2.41 | $2.36 | $2.41 | $2.41 | 7,500 |
| 2019-07-29 | $2.27 | $2.40 | $2.27 | $2.40 | $2.40 | 5,500 |
| 2019-07-26 | $2.18 | $2.18 | $2.09 | $2.09 | $2.09 | 3,000 |
| 2019-07-25 | $2.29 | $2.29 | $2.17 | $2.17 | $2.17 | 4,700 |
| 2019-07-24 | $2.40 | $2.44 | $2.25 | $2.25 | $2.25 | 14,200 |
| 2019-07-23 | $2.25 | $2.30 | $2.24 | $2.24 | $2.24 | 6,200 |
| 2019-07-22 | $2.03 | $2.18 | $2.00 | $2.18 | $2.18 | 21,430 |
| 2019-07-19 | $2.03 | $2.03 | $1.97 | $1.97 | $1.97 | 10,800 |
| 2019-07-18 | $1.79 | $1.99 | $1.79 | $1.98 | $1.98 | 35,600 |
| 2019-07-17 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 7,000 |
| 2019-07-16 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 8,674 |
| 2019-07-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,200 |
| 2019-07-12 | $1.77 | $1.81 | $1.77 | $1.81 | $1.81 | 10,200 |
| 2019-07-11 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 21,200 |
| 2019-07-10 | $1.77 | $1.77 | $1.70 | $1.77 | $1.77 | 20,172 |
| 2019-07-09 | $1.75 | $1.77 | $1.70 | $1.77 | $1.77 | 5,200 |
| 2019-07-08 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 5,300 |
| 2019-07-05 | $1.73 | $1.84 | $1.73 | $1.84 | $1.84 | 7,600 |
| 2019-07-03 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 5,000 |
| 2019-07-02 | $1.81 | $1.96 | $1.81 | $1.96 | $1.96 | 21,600 |
| 2019-06-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,500 |
| 2019-06-27 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 8,200 |
| 2019-06-26 | $1.88 | $1.89 | $1.78 | $1.78 | $1.78 | 8,210 |
| 2019-06-25 | $1.99 | $2.00 | $1.94 | $1.94 | $1.94 | 10,800 |
| 2019-06-24 | $1.99 | $2.06 | $1.94 | $1.95 | $1.95 | 31,496 |
| 2019-06-21 | $1.98 | $1.99 | $1.96 | $1.98 | $1.98 | 15,000 |
| 2019-06-20 | $2.00 | $2.00 | $1.97 | $1.98 | $1.98 | 31,085 |
| 2019-06-19 | $1.75 | $1.91 | $1.75 | $1.91 | $1.91 | 10,200 |
| 2019-06-18 | $1.94 | $1.94 | $1.83 | $1.83 | $1.83 | 13,000 |
| 2019-06-17 | $1.98 | $1.98 | $1.91 | $1.93 | $1.93 | 6,600 |
| 2019-06-14 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 3,750 |
| 2019-06-13 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 4,400 |
| 2019-06-12 | $1.82 | $1.86 | $1.79 | $1.86 | $1.86 | 2,700 |
| 2019-06-10 | $1.70 | $1.74 | $1.70 | $1.70 | $1.70 | 13,000 |
| 2019-06-07 | $1.62 | $1.73 | $1.60 | $1.70 | $1.70 | 10,500 |
| 2019-06-06 | $1.54 | $1.62 | $1.54 | $1.60 | $1.60 | 22,900 |
| 2019-06-05 | $1.52 | $1.54 | $1.49 | $1.49 | $1.49 | 14,900 |
| 2019-06-04 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 4,200 |
| 2019-06-03 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 3,100 |
| 2019-05-31 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 8,500 |
| 2019-05-30 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 5,000 |
| 2019-05-24 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 3,000 |
| 2019-05-23 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 5,000 |
| 2019-05-17 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 5,300 |
| 2019-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2019-05-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 5,500 |
| 2019-05-13 | $1.18 | $1.25 | $1.15 | $1.25 | $1.25 | 7,100 |
| 2019-05-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2019-05-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2019-05-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,500 |
| 2019-05-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,500 |
| 2019-05-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,000 |
| 2019-04-30 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 8,500 |
| 2019-04-29 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 18,100 |
| 2019-04-26 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 2,500 |
| 2019-04-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,500 |
| 2019-04-24 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 1,900 |
| 2019-04-23 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 5,000 |
| 2019-04-22 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 10,300 |
| 2019-04-18 | $1.20 | $1.24 | $1.19 | $1.24 | $1.24 | 11,000 |
| 2019-04-16 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 6,900 |
| 2019-04-15 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 5,636 |
| 2019-04-11 | $1.33 | $1.38 | $1.33 | $1.33 | $1.33 | 5,228 |
| 2019-04-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,500 |
| 2019-04-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2019-04-08 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 6,300 |
| 2019-04-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,500 |
| 2019-04-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2019-04-03 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 3,100 |
| 2019-04-01 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 6,700 |
| 2019-03-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,900 |
| 2019-03-28 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 6,100 |
| 2019-03-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,500 |
| 2019-03-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,050 |
| 2019-03-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,000 |
| 2019-03-18 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 4,100 |
| 2019-03-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5,000 |
| 2019-03-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,500 |
| 2019-03-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,200 |
| 2019-03-11 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 2,700 |
| 2019-03-08 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 2,700 |
| 2019-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,600 |
| 2019-03-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,500 |
| 2019-03-05 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 7,400 |
| 2019-03-04 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 9,200 |
| 2019-03-01 | $1.77 | $1.77 | $1.35 | $1.35 | $1.35 | 8,600 |
| 2019-02-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 4,200 |
| 2019-02-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,200 |
| 2019-02-22 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 2,500 |
| 2019-02-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 4,200 |
| 2019-02-15 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 15,500 |
| 2019-02-14 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 7,000 |
| 2019-02-13 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 6,600 |
| 2019-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10,000 |
| 2019-02-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 13,500 |
| 2019-02-07 | $1.40 | $1.43 | $1.38 | $1.43 | $1.43 | 45,500 |
| 2019-02-06 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 7,710 |
| 2019-02-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2019-01-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 8,400 |
| 2019-01-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 21,800 |
GCM Mining Corp - Warrants (30/04/2024) (TPRXF) News Headlines
Recent GCM Mining Corp - Warrants (30/04/2024) (TPRXF) News
Similar Companies to GCM Mining Corp - Warrants (30/04/2024) (TPRXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |