Topaz Energy Corp (TPZEF) Exchange: PINK

Data as of May 20, 2022

$18.17 ($-0.06) -0.31%

Topaz Energy Corp - Daily Information
Click for more stock information on Topaz Energy Corp.
Daily Information Data
Date May 20, 2022
Open $18.17
Previous Close $18.17
High $18.17
Low $18.17
Adjusted Open $18.17
Previous Adjusted Close $18.17
Adjusted High $18.17
Adjusted Low $18.17

About Topaz Energy Corp (TPZEF)

Topaz Energy Corp

Historical Stock Data for Topaz Energy Corp (TPZEF)

Date Open High Low Close Adj.Close Volume
2022-05-06 $18.17 $18.17 $18.17 $18.17 $18.17 150
2022-05-05 $18.66 $18.68 $18.23 $18.23 $18.23 1,459
2022-05-04 $18.00 $18.55 $18.00 $18.55 $18.55 7,847
2022-05-03 $17.83 $17.91 $17.83 $17.91 $17.91 400
2022-05-02 $17.28 $17.28 $17.28 $17.28 $17.28 510
2022-04-29 $18.03 $18.03 $18.03 $18.03 $18.03 554
2022-04-28 $17.46 $17.67 $17.43 $17.67 $17.67 6,360
2022-04-27 $17.18 $17.22 $17.01 $17.22 $17.22 339
2022-04-26 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-25 $16.56 $17.00 $16.46 $17.00 $17.00 1,242
2022-04-22 $17.42 $17.42 $17.19 $17.19 $17.19 611
2022-04-21 $18.50 $18.50 $18.03 $18.03 $18.03 500
2022-04-20 $18.25 $18.25 $18.25 $18.25 $18.25 50
2022-04-19 $18.25 $18.25 $18.25 $18.25 $18.25 85
2022-04-18 $18.26 $18.26 $18.23 $18.25 $18.25 626
2022-04-14 $18.03 $18.03 $18.03 $18.03 $18.03 500
2022-04-13 $17.87 $17.87 $17.87 $17.87 $17.87 200
2022-04-12 $17.63 $17.63 $17.59 $17.59 $17.59 500
2022-04-11 $17.25 $17.25 $17.25 $17.25 $17.25 4,010
2022-04-08 $17.02 $17.46 $17.02 $17.46 $17.46 2,155
2022-04-07 $16.58 $17.02 $16.58 $17.02 $17.02 400
2022-04-06 $16.64 $16.64 $16.62 $16.62 $16.62 1,300
2022-04-05 $17.25 $17.25 $16.84 $16.84 $16.84 1,305
2022-04-04 $17.05 $17.05 $16.88 $17.04 $17.04 2,560
2022-04-01 $16.96 $17.09 $16.94 $17.05 $17.05 800
2022-03-31 $16.70 $16.94 $16.70 $16.83 $16.83 4,805
2022-03-30 $16.28 $16.28 $16.28 $16.28 $16.28 0
2022-03-29 $16.21 $16.28 $16.20 $16.28 $16.28 710
2022-03-28 $16.47 $16.47 $16.30 $16.30 $16.30 763
2022-03-25 $16.21 $16.74 $16.21 $16.47 $16.47 4,800
2022-03-24 $16.11 $16.20 $15.93 $15.93 $15.93 1,250
2022-03-23 $16.11 $16.11 $16.11 $16.11 $16.11 306
2022-03-22 $16.09 $16.17 $16.02 $16.17 $16.17 760
2022-03-21 $16.01 $16.04 $16.00 $16.01 $16.01 2,761
2022-03-18 $15.74 $15.74 $15.74 $15.74 $15.74 3
2022-03-17 $15.54 $15.74 $15.54 $15.74 $15.74 450
2022-03-16 $14.95 $15.28 $14.95 $15.28 $15.28 2,034
2022-03-15 $14.82 $14.95 $14.78 $14.94 $14.94 550
2022-03-14 $16.00 $16.00 $15.18 $15.18 $15.18 1,497
2022-03-11 $16.39 $16.39 $16.18 $16.20 $15.99 501
2022-03-10 $16.57 $16.58 $16.25 $16.39 $16.17 1,800
2022-03-09 $16.37 $16.42 $16.36 $16.42 $16.20 372
2022-03-08 $16.79 $16.90 $16.40 $16.40 $16.18 1,702
2022-03-07 $16.96 $16.97 $16.65 $16.65 $16.43 3,601
2022-03-04 $16.00 $16.59 $16.00 $16.59 $16.37 28,459
2022-03-03 $16.32 $16.40 $16.15 $16.22 $16.01 30,762
2022-03-02 $16.56 $16.56 $16.56 $16.56 $16.34 300
2022-03-01 $15.96 $16.00 $15.96 $16.00 $15.79 761
2022-02-28 $15.20 $15.53 $15.20 $15.53 $15.33 48,025
2022-02-25 $14.78 $14.78 $14.78 $14.78 $14.59 0
2022-02-24 $14.78 $14.78 $14.78 $14.78 $14.59 15
2022-02-23 $14.88 $14.88 $14.70 $14.78 $14.59 701
2022-02-22 $14.74 $14.76 $14.49 $14.49 $14.30 1,491
2022-02-18 $14.88 $14.88 $14.71 $14.71 $14.52 2,786
2022-02-17 $14.99 $14.99 $14.99 $14.99 $14.79 1
2022-02-16 $15.05 $15.08 $14.99 $14.99 $14.79 2,125
2022-02-15 $14.88 $14.88 $14.88 $14.88 $14.68 150
2022-02-14 $14.77 $14.77 $14.70 $14.70 $14.50 700
2022-02-11 $14.85 $14.86 $14.60 $14.60 $14.41 26,300
2022-02-10 $14.92 $15.04 $14.69 $14.69 $14.50 5,071
2022-02-09 $14.53 $14.53 $14.53 $14.53 $14.34 101
2022-02-08 $14.53 $14.54 $14.40 $14.41 $14.22 1,510
2022-02-07 $15.02 $15.02 $14.79 $14.79 $14.59 334
2022-02-04 $15.00 $15.03 $14.80 $14.95 $14.75 4,437
2022-02-03 $14.82 $15.00 $14.82 $15.00 $14.80 1,549
2022-02-02 $14.80 $14.97 $14.80 $14.97 $14.77 1,260
2022-02-01 $14.33 $14.45 $14.33 $14.45 $14.26 778
2022-01-31 $14.30 $14.32 $14.24 $14.28 $14.09 2,722
2022-01-28 $14.01 $14.02 $14.01 $14.02 $13.84 7,337
2022-01-27 $14.03 $14.03 $14.03 $14.03 $13.85 104
2022-01-26 $14.44 $14.44 $14.44 $14.44 $14.25 1,226
2022-01-25 $14.16 $14.16 $14.16 $14.16 $13.97 117
2022-01-24 $13.60 $13.90 $13.52 $13.90 $13.72 1,193
2022-01-21 $14.24 $14.24 $14.00 $14.09 $13.90 3,051
2022-01-20 $14.63 $14.63 $14.50 $14.50 $14.31 2,300
2022-01-19 $14.83 $14.83 $14.83 $14.83 $14.63 0
2022-01-18 $15.06 $15.06 $14.83 $14.83 $14.63 550
2022-01-14 $14.55 $14.55 $14.55 $14.55 $14.36 1,050
2022-01-13 $14.90 $14.90 $14.67 $14.67 $14.48 3,500
2022-01-12 $14.74 $14.74 $14.74 $14.74 $14.55 500
2022-01-11 $14.30 $14.30 $14.30 $14.30 $14.11 550
2022-01-10 $14.10 $14.20 $14.07 $14.20 $14.01 5,451
2022-01-07 $14.20 $14.33 $14.20 $14.33 $14.15 2,520
2022-01-06 $14.04 $14.14 $14.00 $14.14 $13.96 2,114
2022-01-05 $14.01 $14.01 $14.01 $14.01 $13.83 1,050
2022-01-04 $14.29 $14.31 $14.29 $14.31 $14.12 400
2022-01-03 $13.91 $13.91 $13.91 $13.91 $13.72 0
2021-12-31 $13.91 $13.91 $13.91 $13.91 $13.72 0
2021-12-30 $13.91 $13.91 $13.91 $13.91 $13.72 100
2021-12-29 $13.76 $15.00 $13.76 $15.00 $14.80 474
2021-12-28 $13.95 $15.00 $13.95 $15.00 $14.80 500
2021-12-27 $13.68 $13.68 $13.68 $13.68 $13.49 0
2021-12-23 $13.68 $13.68 $13.68 $13.68 $13.49 0
2021-12-22 $13.68 $13.68 $13.68 $13.68 $13.49 1,000
2021-12-21 $9.57 $9.57 $9.57 $9.57 $9.44 0
2021-12-20 $9.57 $9.57 $9.57 $9.57 $9.44 0
2021-12-17 $9.57 $9.57 $9.57 $9.57 $9.44 212
2021-12-16 $13.36 $13.36 $13.36 $13.36 $13.18 3
2021-12-15 $13.36 $13.36 $13.36 $13.36 $13.18 2
2021-12-14 $13.36 $13.36 $13.25 $13.36 $13.18 903
2021-12-13 $14.09 $14.09 $14.09 $14.09 $13.72 6
2021-12-10 $14.09 $14.09 $14.09 $14.09 $13.72 800
2021-12-09 $14.13 $14.13 $14.13 $14.13 $13.76 0
2021-12-08 $14.13 $14.13 $14.13 $14.13 $13.76 1
2021-12-07 $14.13 $14.13 $14.13 $14.13 $13.76 775
2021-12-06 $13.75 $13.75 $13.75 $13.75 $13.38 10
2021-12-03 $13.75 $13.75 $13.75 $13.75 $13.38 0
2021-12-02 $13.75 $13.75 $13.75 $13.75 $13.38 0
2021-12-01 $13.75 $13.75 $13.75 $13.75 $13.38 0
2021-11-30 $13.90 $14.01 $13.75 $13.75 $13.38 8,595
2021-11-29 $14.05 $14.05 $14.05 $14.05 $13.67 350
2021-11-26 $14.00 $14.00 $14.00 $14.00 $13.62 0
2021-11-24 $14.00 $14.00 $14.00 $14.00 $13.62 0
2021-11-23 $13.93 $14.02 $13.85 $14.00 $13.62 3,990
2021-11-22 $14.23 $14.23 $14.23 $14.23 $13.85 25
2021-11-19 $14.23 $14.23 $14.23 $14.23 $13.85 0
2021-11-18 $14.21 $14.24 $14.21 $14.23 $13.85 3,500
2021-11-17 $14.28 $14.28 $14.28 $14.28 $13.90 0
2021-11-16 $14.28 $14.28 $14.28 $14.28 $13.90 600
2021-11-15 $14.48 $14.48 $14.48 $14.48 $14.09 30
2021-11-12 $14.48 $14.48 $14.48 $14.48 $14.09 350
2021-11-11 $14.32 $14.32 $14.32 $14.32 $13.94 0
2021-11-10 $14.60 $14.60 $14.32 $14.32 $13.94 720
2021-11-09 $15.00 $15.00 $14.75 $14.76 $14.37 771
2021-11-08 $14.61 $14.61 $14.61 $14.61 $14.22 0
2021-11-05 $14.72 $14.95 $14.61 $14.61 $14.22 900
2021-11-04 $14.81 $14.81 $14.58 $14.76 $14.36 4,417
2021-11-03 $14.58 $14.58 $14.58 $14.58 $14.19 550
2021-11-02 $14.86 $14.86 $14.86 $14.86 $14.46 100
2021-11-01 $14.26 $14.26 $14.26 $14.26 $13.88 775
2021-10-29 $14.26 $14.26 $14.26 $14.26 $13.88 0
2021-10-28 $14.26 $14.26 $14.26 $14.26 $13.88 775
2021-10-27 $14.43 $14.43 $14.41 $14.41 $14.03 451
2021-10-26 $14.40 $14.55 $14.30 $14.55 $14.16 1,660
2021-10-25 $15.00 $15.00 $15.00 $15.00 $14.60 352
2021-10-22 $14.42 $14.45 $14.42 $14.45 $14.06 284
2021-10-21 $14.51 $14.51 $14.51 $14.51 $14.12 0
2021-10-20 $14.51 $14.51 $14.51 $14.51 $14.12 0
2021-10-19 $14.51 $14.51 $14.51 $14.51 $14.12 0
2021-10-18 $14.51 $14.51 $14.51 $14.51 $14.12 0
2021-10-15 $14.51 $14.51 $14.51 $14.51 $14.12 200
2021-10-14 $14.20 $14.20 $14.20 $14.20 $13.82 1,351
2021-10-13 $13.86 $13.86 $13.86 $13.86 $13.48 9
2021-10-12 $13.86 $13.86 $13.86 $13.86 $13.48 0
2021-10-11 $13.86 $13.86 $13.86 $13.86 $13.48 0
2021-10-08 $13.86 $13.86 $13.86 $13.86 $13.48 24
2021-10-07 $13.72 $13.94 $13.72 $13.86 $13.48 1,050
2021-10-06 $14.14 $14.14 $14.14 $14.14 $13.76 3,069
2021-10-05 $14.20 $14.20 $14.14 $14.14 $13.76 1,367
2021-10-04 $14.08 $14.08 $13.97 $13.99 $13.61 4,200
2021-10-01 $13.50 $13.50 $13.38 $13.46 $13.10 512
2021-09-30 $13.39 $13.40 $13.39 $13.40 $13.04 1,544
2021-09-29 $13.41 $13.41 $13.41 $13.41 $13.05 200
2021-09-28 $13.30 $13.30 $13.30 $13.30 $12.95 0
2021-09-27 $13.30 $13.30 $13.30 $13.30 $12.95 0
2021-09-24 $13.25 $13.30 $13.25 $13.30 $12.95 3,000
2021-09-23 $13.11 $13.11 $13.11 $13.11 $12.75 463
2021-09-22 $12.80 $13.00 $12.80 $12.80 $12.46 1,800
2021-09-21 $12.74 $12.74 $12.74 $12.74 $12.40 0
2021-09-20 $12.74 $12.74 $12.74 $12.74 $12.40 61
2021-09-17 $12.74 $12.74 $12.74 $12.74 $12.40 0
2021-09-16 $12.74 $12.74 $12.74 $12.74 $12.40 0
2021-09-15 $12.74 $12.74 $12.74 $12.74 $12.40 0
2021-09-14 $12.78 $12.79 $12.74 $12.74 $12.40 700
2021-09-13 $12.62 $12.62 $12.62 $12.62 $12.12 0
2021-09-10 $12.62 $12.62 $12.62 $12.62 $12.12 0
2021-09-09 $12.62 $12.62 $12.62 $12.62 $12.12 400
2021-09-08 $12.54 $12.54 $12.53 $12.53 $12.03 800
2021-09-07 $12.77 $12.77 $12.77 $12.77 $12.26 0
2021-09-03 $12.76 $12.82 $12.76 $12.77 $12.26 3,600
2021-09-02 $12.81 $12.82 $12.73 $12.73 $12.23 1,700
2021-09-01 $12.56 $12.65 $12.56 $12.59 $12.09 2,400
2021-08-31 $12.46 $12.46 $12.46 $12.46 $11.97 1,665
2021-08-30 $12.75 $12.75 $12.75 $12.75 $12.25 0
2021-08-27 $12.75 $12.75 $12.75 $12.75 $12.25 1,100
2021-08-26 $12.53 $12.53 $12.53 $12.53 $12.04 2
2021-08-25 $12.53 $12.53 $12.53 $12.53 $12.04 1,100
2021-08-24 $12.17 $12.20 $12.17 $12.20 $11.72 2,000
2021-08-23 $12.02 $12.28 $12.02 $12.28 $11.80 2,506
2021-08-20 $11.70 $11.70 $11.70 $11.70 $11.24 136
2021-08-19 $11.68 $11.68 $11.68 $11.68 $11.22 127
2021-08-18 $12.38 $12.39 $11.99 $11.99 $11.52 2,724
2021-08-17 $12.74 $12.74 $12.74 $12.74 $12.24 11
2021-08-16 $12.74 $12.74 $12.74 $12.74 $12.24 0
2021-08-13 $12.82 $12.82 $12.73 $12.77 $12.27 16,005
2021-08-12 $12.77 $12.77 $12.77 $12.77 $12.27 0
2021-08-11 $12.67 $12.89 $12.67 $12.77 $12.27 16,005
2021-08-10 $12.55 $12.55 $12.55 $12.55 $12.06 0
2021-08-09 $12.53 $12.55 $12.53 $12.55 $12.06 1,214
2021-08-06 $12.70 $12.70 $12.70 $12.70 $12.20 505
2021-08-05 $12.87 $12.87 $12.87 $12.87 $12.36 9
2021-08-04 $12.87 $12.87 $12.87 $12.87 $12.36 2,310
2021-08-03 $12.84 $12.84 $12.84 $12.84 $12.33 601
2021-08-02 $12.30 $12.30 $12.30 $12.30 $11.82 805
2021-07-30 $13.13 $13.13 $12.82 $12.82 $12.32 1,907
2021-07-29 $12.96 $13.03 $12.96 $13.03 $12.52 2,500
2021-07-28 $12.92 $12.92 $12.92 $12.92 $12.41 1,570
2021-07-27 $12.70 $12.70 $12.70 $12.70 $12.20 105
2021-07-26 $13.05 $13.05 $13.05 $13.05 $12.54 250
2021-07-23 $12.82 $12.82 $12.82 $12.82 $12.31 102
2021-07-22 $12.97 $12.97 $12.97 $12.97 $12.46 2
2021-07-21 $12.98 $12.98 $12.97 $12.97 $12.46 1,040
2021-07-20 $12.77 $12.77 $12.77 $12.77 $12.27 27
2021-07-19 $12.77 $12.77 $12.77 $12.77 $12.27 100
2021-07-16 $13.11 $13.11 $13.03 $13.03 $12.52 15,066
2021-07-15 $13.00 $13.04 $13.00 $13.04 $12.53 2,868
2021-07-14 $13.10 $13.10 $13.10 $13.10 $12.58 0
2021-07-13 $13.10 $13.10 $13.10 $13.10 $12.58 1
2021-07-12 $13.10 $13.10 $13.10 $13.10 $12.58 0
2021-07-09 $13.10 $13.10 $13.10 $13.10 $12.58 1
2021-07-08 $13.37 $13.37 $13.10 $13.10 $12.58 398
2021-07-07 $13.60 $13.65 $13.60 $13.65 $13.12 671
2021-07-06 $14.04 $14.04 $14.04 $14.04 $13.49 301
2021-07-02 $13.70 $13.70 $13.70 $13.70 $13.16 5
2021-07-01 $14.00 $14.00 $13.70 $13.70 $13.16 300
2021-06-30 $14.00 $14.00 $14.00 $14.00 $13.45 200
2021-06-29 $13.26 $13.26 $13.26 $13.26 $12.74 1
2021-06-28 $13.22 $13.26 $13.22 $13.26 $12.74 15,550
2021-06-25 $13.28 $13.28 $13.14 $13.21 $12.69 6,900
2021-06-24 $13.19 $13.19 $13.15 $13.16 $12.64 2,106
2021-06-23 $13.12 $13.12 $13.12 $13.12 $12.61 200
2021-06-22 $12.75 $12.75 $12.75 $12.75 $12.25 0
2021-06-21 $12.89 $12.91 $12.75 $12.75 $12.25 1,200
2021-06-18 $12.68 $12.68 $12.60 $12.60 $12.10 226
2021-06-17 $12.92 $12.92 $12.68 $12.68 $12.18 5,900
2021-06-16 $13.46 $13.46 $13.46 $13.46 $12.93 0
2021-06-15 $13.46 $13.46 $13.46 $13.46 $12.93 800
2021-06-14 $13.76 $13.76 $13.46 $13.46 $12.93 2,089
2021-06-11 $13.93 $13.93 $13.88 $13.88 $13.17 1,150
2021-06-10 $13.49 $13.49 $13.49 $13.49 $12.80 301
2021-06-09 $12.81 $12.83 $12.79 $12.79 $12.14 16,172
2021-06-08 $12.08 $12.08 $12.08 $12.08 $11.47 59
2021-06-07 $12.14 $12.14 $12.08 $12.08 $11.47 1,451
2021-06-04 $12.14 $12.16 $12.14 $12.16 $11.54 4,050
2021-06-03 $12.06 $12.12 $12.06 $12.10 $11.48 4,500
2021-06-02 $12.25 $12.25 $12.25 $12.25 $11.63 0
2021-06-01 $12.25 $12.31 $12.25 $12.25 $11.63 9,152
2021-05-28 $12.01 $12.07 $12.01 $12.03 $11.41 6,868
2021-05-27 $12.05 $12.05 $12.05 $12.05 $11.44 56,323
2021-05-26 $12.07 $12.10 $12.06 $12.10 $11.48 78,700
2021-05-25 $12.14 $12.14 $12.14 $12.14 $11.52 500
2021-05-24 $11.93 $11.93 $11.93 $11.93 $11.32 0
2021-05-21 $11.93 $11.93 $11.93 $11.93 $11.32 0
2021-05-20 $12.00 $12.00 $11.93 $11.93 $11.32 38,200
2021-05-19 $11.88 $12.00 $11.88 $11.94 $11.33 121,280
2021-05-18 $12.26 $12.26 $12.24 $12.25 $11.63 50,000
2021-05-17 $12.25 $12.25 $12.25 $12.25 $11.63 7,000
2021-05-14 $12.17 $12.17 $12.17 $12.17 $11.55 0
2021-05-13 $12.17 $12.17 $12.17 $12.17 $11.55 0
2021-05-12 $12.17 $12.17 $12.17 $12.17 $11.55 500
2021-05-11 $12.09 $12.09 $12.09 $12.09 $11.48 5
2021-05-10 $12.10 $12.10 $12.09 $12.09 $11.48 1,700
2021-05-07 $12.19 $12.21 $12.19 $12.21 $11.58 5,000
2021-05-06 $11.80 $11.80 $11.80 $11.80 $11.20 0
2021-05-05 $11.80 $11.80 $11.80 $11.80 $11.20 0
2021-05-04 $11.79 $11.80 $11.79 $11.80 $11.20 42,000
2021-05-03 $11.79 $11.79 $11.79 $11.79 $11.19 418
2021-04-30 $11.77 $11.81 $11.74 $11.75 $11.15 16,100
2021-04-29 $11.78 $11.81 $11.77 $11.77 $11.17 6,375
2021-04-28 $11.73 $11.75 $11.73 $11.75 $11.16 1,785
2021-04-27 $11.74 $11.74 $11.74 $11.74 $11.14 1,600
2021-04-26 $11.83 $11.83 $11.83 $11.83 $11.23 670
2021-04-23 $11.70 $11.70 $11.70 $11.70 $11.10 0
2021-04-22 $11.70 $11.70 $11.70 $11.70 $11.10 0
2021-04-21 $11.70 $11.70 $11.70 $11.70 $11.10 100
2021-04-20 $11.92 $11.92 $11.92 $11.92 $11.31 760
2021-04-19 $11.93 $11.93 $11.92 $11.93 $11.32 855
2021-04-16 $11.98 $11.98 $11.98 $11.98 $11.37 2,000
2021-04-15 $11.92 $11.92 $11.92 $11.92 $11.31 2,000
2021-04-14 $12.00 $12.00 $11.98 $11.98 $11.37 3,670
2021-04-13 $11.93 $11.93 $11.93 $11.93 $11.33 100
2021-04-12 $11.70 $11.70 $11.70 $11.70 $11.10 5,000
2021-04-09 $11.60 $11.60 $11.60 $11.60 $11.01 0
2021-04-08 $11.60 $11.60 $11.60 $11.60 $11.01 0
2021-04-07 $11.49 $11.60 $11.49 $11.60 $11.01 2,325
2021-04-06 $11.62 $11.65 $11.62 $11.64 $11.05 2,200
2021-04-05 $11.58 $11.58 $11.58 $11.58 $10.99 0
2021-04-01 $11.58 $11.58 $11.58 $11.58 $10.99 6
2021-03-31 $11.59 $11.60 $11.52 $11.58 $10.99 49,300
2021-03-30 $11.48 $11.48 $11.48 $11.48 $10.90 0
2021-03-29 $11.48 $11.48 $11.48 $11.48 $10.90 0
2021-03-26 $11.48 $11.48 $11.48 $11.48 $10.90 0
2021-03-25 $11.48 $11.48 $11.48 $11.48 $10.90 214
2021-03-24 $11.73 $11.73 $11.73 $11.73 $11.13 0
2021-03-23 $11.73 $11.73 $11.73 $11.73 $11.13 43
2021-03-22 $11.73 $11.73 $11.73 $11.73 $11.13 22
2021-03-19 $12.15 $12.15 $11.72 $11.73 $11.13 3,784
2021-03-18 $11.48 $11.57 $11.48 $11.57 $10.98 7,200
2021-03-17 $11.29 $11.29 $11.29 $11.29 $10.72 0
2021-03-16 $11.29 $11.29 $11.29 $11.29 $10.72 0
2021-03-15 $11.29 $11.29 $11.29 $11.29 $10.72 0
2021-03-12 $11.29 $11.29 $11.29 $11.29 $10.72 0
2021-03-11 $11.29 $11.29 $11.29 $11.29 $10.57 0
2021-03-10 $11.29 $11.29 $11.29 $11.29 $10.57 0
2021-03-09 $11.29 $11.29 $11.29 $11.29 $10.57 0
2021-03-08 $11.29 $11.29 $11.29 $11.29 $10.57 1,000
2021-03-05 $11.58 $11.58 $11.58 $11.58 $10.83 0
2021-03-04 $11.58 $11.58 $11.58 $11.58 $10.83 0
2021-03-03 $11.56 $11.58 $11.56 $11.58 $10.83 200
2021-03-02 $11.60 $11.62 $11.59 $11.62 $10.87 500
2021-03-01 $11.62 $11.62 $11.62 $11.62 $10.87 1,000
2021-02-26 $11.68 $11.68 $11.68 $11.68 $10.93 0
2021-02-25 $11.68 $11.69 $11.68 $11.68 $10.93 500
2021-02-24 $11.91 $11.91 $11.91 $11.91 $11.15 0
2021-02-23 $11.91 $11.91 $11.91 $11.91 $11.15 0
2021-02-22 $11.91 $11.91 $11.91 $11.91 $11.15 2,000
2021-02-19 $11.92 $11.93 $11.92 $11.92 $11.16 2,000

Topaz Energy Corp (TPZEF) News Headlines

Recent Topaz Energy Corp (TPZEF) News
Similar Companies to Topaz Energy Corp (TPZEF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.