Montalvo Spirits Inc (TQLA) Exchange: OTCMKTS
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Montalvo Spirits Inc - Daily Information
Click for more stock information on Montalvo Spirits Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Montalvo Spirits Inc (TQLA)
DELISTED - Montalvo Spirits Inc
Invest in Montalvo Spirits Inc (TQLA)
Historical Stock Data for Montalvo Spirits Inc (TQLA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,989 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,799 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,500 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,288 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,571 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,200 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,549 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,999 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,666 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,358 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,573 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,300 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,950 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,200 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,294 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,700 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,062 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,631 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,378,144 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,050 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,185 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,020 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,242 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,152 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,698 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,810 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,150 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,813 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,881,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,780 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,600 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,086 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,586 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,538 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,100 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,946 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,500 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937,272 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,710,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,366,888 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,814 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,399 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,182,544 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402,898 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923,499 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,891,140 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,330 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,330 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,202,258 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,440 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,589,740 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,881 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,200 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,726,946 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,622,260 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,500 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,078,390 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,429,034 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,800 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,036,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155,000 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,939,984 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,784,667 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,832,000 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,883,684 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,659,103 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,922,222 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,500 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,400 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,167,662 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,825,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,814 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,049,808 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,133,794 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,293,621 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,448,103 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,973,200 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,609,689 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,974,327 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,155,161 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,848,969 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,314 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,144,086 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,244,045 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,441,200 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,105,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,940,300 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,823,900 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,032,100 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,540,400 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,240,600 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239,300 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,030,400 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,620,000 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933,000 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,481,900 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,802,100 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,516,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,106,300 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,900 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,157,700 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,931,200 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,984,500 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,068,000 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,300 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229,400 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,000 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,302,400 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,109,100 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,397,700 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,105,300 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,500 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,800 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160,300 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,179,900 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,600 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,100 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,400 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,600 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,000 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,800 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,445,700 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322,700 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,385,000 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,900 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,721,500 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,928,100 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,733,400 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,653,100 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515,300 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,500 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792,900 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,300 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,298,900 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,153,200 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937,600 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,684,800 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,049,900 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,684,600 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,572,800 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,622,700 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,217,100 |
| 2017-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,013,600 |
| 2017-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,439,300 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,624,100 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,900 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,700 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,300 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,069,200 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,823,400 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,100 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,800 |
| 2017-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,100 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 203,600 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,300 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,400 |
| 2017-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,085,300 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,200 |
| 2017-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 360,400 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,600 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,800 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,300 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,200 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,000 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,800 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,100 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,600 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-08-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 62,300 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,600 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,800 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,000 |
| 2016-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,200 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,100 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,800 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,300 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,500 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,800 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,200 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,600 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,000 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,700 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,900 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,400 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,100 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,800 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,100 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,100 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,600 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,400 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,600 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,400 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,400 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,700 |
| 2015-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2015-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2015-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 124,000 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,500 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,100 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,200 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,100 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2015-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,200 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2015-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2015-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,400 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,600 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,200 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,500 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
Montalvo Spirits Inc (TQLA) News Headlines
Recent Montalvo Spirits Inc (TQLA) News
Similar Companies to Montalvo Spirits Inc (TQLA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |