Torque Lifestyle Brands Inc (TQLB) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -22.73%
Torque Lifestyle Brands Inc - Daily Information
Click for more stock information on Torque Lifestyle Brands Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Torque Lifestyle Brands Inc (TQLB)
Commodore Intl Corp
Invest in Torque Lifestyle Brands Inc (TQLB)
Historical Stock Data for Torque Lifestyle Brands Inc (TQLB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,014 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 519,500 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,500 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,800 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 143,253 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2024-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,500 |
| 2024-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 155,050 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 412,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,500 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,300 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,300 |
| 2024-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,500 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 306,374 |
| 2024-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,413,826 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,483 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,503 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,575 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,524 |
| 2023-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 43,270 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2023-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,725 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,475 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 516,419 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,412 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,700 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,500 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,494 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,796 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,975 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,312 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,688 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,370 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,136 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,600 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,724 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,610 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,150 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,790 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,531 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,720 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,300 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,003 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,615 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,947 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,200 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,756 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,200 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,497 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,806 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,562 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,503 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,244,700 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,512 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,488 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,303 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,100 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,624 |
| 2023-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,566,730 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,928 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,500 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,846 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,599 |
| 2023-03-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,091,950 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,995 |
| 2023-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 357,535 |
| 2023-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,513,690 |
| 2023-02-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,103,610 |
| 2023-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 465,890 |
| 2023-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 88,750 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,266 |
| 2023-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 65,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,696 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,505 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,600 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,225 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,837 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,610 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,610 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,675 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,724 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,980 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,990 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,714 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,374 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,750 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,400 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,900 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,501 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,545 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,134 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,620 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,990 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,980 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,990 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,500 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,466 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,055 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,922 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,565 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,748 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,600 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,205 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,230 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,230 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,255 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,980 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,097 |
| 2022-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,000 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,482 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,630 |
| 2022-09-06 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,665 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,006 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,500 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,901 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,100 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,186 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,712 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,611 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,600 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,431 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,343 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,760 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,990 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,100 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,210 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,712 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,620 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,509 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,800 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,906 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,738 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,990 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,990 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,000 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,260 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,202 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066,209 |
| 2022-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 321,445 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,972 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,008 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,474 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2022-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 514,509 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,990 |
| 2022-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,565,990 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,613,109 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 520,260 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2022-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,570 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,570 |
| 2022-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 614,526 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,692 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,416 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,915 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,000 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630,335 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,970 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,293 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 843,517 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,159 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,190 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,150 |
| 2022-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 298,698 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 239,880 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827,303 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477,131 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806,100 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 848,956 |
| 2022-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 415,577 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 572,362 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,226,922 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,571 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 638,236 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 634,186 |
| 2022-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 387,109 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 481,848 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 848,445 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,444 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,360 |
| 2022-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 778,667 |
| 2022-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 471,999 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 878,939 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647,809 |
| 2022-01-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 45,488 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 854,114 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 854,114 |
| 2022-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 791,506 |
| 2022-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,187,140 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 529,565 |
| 2022-01-11 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 1,343,501 |
| 2022-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,003 |
| 2022-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 209,549 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 683,529 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 973,084 |
| 2022-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,205,606 |
| 2022-01-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,317,755 |
| 2021-12-31 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,560,936 |
| 2021-12-30 | $0.04 | $0.15 | $0.04 | $0.06 | $0.06 | 15,102,706 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 132,000 |
| 2021-12-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 129,845 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 300,926 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,877 |
| 2021-12-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 140,141 |
| 2021-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 248,260 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 639,995 |
| 2021-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 430,126 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 361,188 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 195,439 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 511,517 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 483,024 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,199 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,728 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,560 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,832 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,052 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 398,201 |
| 2021-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,089,738 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 251,457 |
| 2021-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 783,811 |
| 2021-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 426,855 |
| 2021-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 168,711 |
| 2021-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 457,750 |
| 2021-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 171,815 |
| 2021-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 234,590 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,550 |
| 2021-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,350 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,825 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,362 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,278 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,100 |
| 2021-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,236 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,236 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,142 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,045 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 212,400 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,135 |
| 2021-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 117,241 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,049 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 221,041 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,155 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,430 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,589 |
| 2021-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,470 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,104 |
| 2021-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,776 |
| 2021-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,750 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,330 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,917 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,420 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 216,624 |
| 2021-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,000 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,537 |
| 2021-09-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 67,477 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,518 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,722 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,427 |
| 2021-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,518 |
| 2021-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,045 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,049 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,109 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,166 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,100 |
| 2021-09-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 36,575 |
| 2021-09-14 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 630,532 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,150 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,270 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,746 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,258 |
| 2021-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,230 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 242,357 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,754 |
| 2021-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,588 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,510 |
| 2021-08-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 69,960 |
| 2021-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,675 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,466 |
| 2021-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,800 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,718 |
| 2021-08-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 163,642 |
| 2021-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,600 |
| 2021-08-19 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 45,701 |
| 2021-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,433 |
| 2021-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,903 |
| 2021-08-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 330,180 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,480 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,316 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,055 |
| 2021-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 242,991 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,201 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,937 |
| 2021-08-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 52,934 |
| 2021-08-04 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 185,935 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,174 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132 |
| 2021-07-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,757 |
| 2021-07-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.04 | 387,336 |
| 2021-07-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.04 | 209,364 |
| 2021-07-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.04 | 73,155 |
| 2021-07-26 | $0.13 | $0.14 | $0.11 | $0.11 | $0.04 | 414,864 |
| 2021-07-23 | $0.12 | $0.14 | $0.11 | $0.14 | $0.05 | 675,561 |
| 2021-07-22 | $0.15 | $0.15 | $0.11 | $0.12 | $0.04 | 92,016 |
| 2021-07-21 | $0.11 | $0.14 | $0.11 | $0.12 | $0.04 | 367,659 |
| 2021-07-20 | $0.12 | $0.15 | $0.11 | $0.12 | $0.04 | 272,208 |
| 2021-07-19 | $0.19 | $0.19 | $0.11 | $0.15 | $0.05 | 1,185,531 |
| 2021-07-16 | $0.18 | $0.20 | $0.15 | $0.17 | $0.06 | 451,140 |
| 2021-07-15 | $0.18 | $0.21 | $0.18 | $0.18 | $0.06 | 59,664 |
| 2021-07-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.06 | 212,355 |
| 2021-07-13 | $0.21 | $0.23 | $0.20 | $0.20 | $0.07 | 350,628 |
| 2021-07-12 | $0.24 | $0.24 | $0.19 | $0.21 | $0.07 | 622,044 |
| 2021-07-09 | $0.25 | $0.26 | $0.18 | $0.23 | $0.08 | 2,999,028 |
| 2021-07-08 | $0.21 | $0.35 | $0.21 | $0.25 | $0.08 | 5,556,636 |
| 2021-07-07 | $0.22 | $0.22 | $0.19 | $0.21 | $0.07 | 328,599 |
| 2021-07-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.07 | 105,300 |
| 2021-07-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.06 | 235,053 |
| 2021-07-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.07 | 110,310 |
| 2021-06-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.06 | 121,659 |
| 2021-06-29 | $0.19 | $0.21 | $0.18 | $0.20 | $0.07 | 199,068 |
| 2021-06-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.06 | 436,566 |
| 2021-06-25 | $0.19 | $0.30 | $0.19 | $0.21 | $0.07 | 1,979,109 |
| 2021-06-24 | $0.19 | $0.25 | $0.18 | $0.19 | $0.06 | 531,135 |
| 2021-06-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.06 | 116,658 |
| 2021-06-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.07 | 361,602 |
| 2021-06-21 | $0.20 | $0.22 | $0.18 | $0.19 | $0.06 | 376,170 |
| 2021-06-18 | $0.20 | $0.23 | $0.18 | $0.20 | $0.07 | 451,023 |
| 2021-06-17 | $0.24 | $0.28 | $0.21 | $0.22 | $0.07 | 778,515 |
| 2021-06-16 | $0.31 | $0.32 | $0.24 | $0.24 | $0.08 | 3,115,326 |
| 2021-06-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.09 | 409,281 |
| 2021-06-14 | $0.21 | $0.30 | $0.21 | $0.26 | $0.09 | 203,271 |
| 2021-06-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.09 | 161,448 |
| 2021-06-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.08 | 59,502 |
| 2021-06-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.09 | 228,831 |
| 2021-06-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.08 | 110,592 |
| 2021-06-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.09 | 75,345 |
| 2021-06-04 | $0.28 | $0.31 | $0.23 | $0.27 | $0.09 | 687,768 |
| 2021-06-03 | $0.31 | $0.31 | $0.26 | $0.28 | $0.09 | 601,632 |
| 2021-06-02 | $0.28 | $0.32 | $0.28 | $0.28 | $0.09 | 526,590 |
| 2021-06-01 | $0.26 | $0.28 | $0.25 | $0.28 | $0.09 | 331,818 |
| 2021-05-28 | $0.27 | $0.28 | $0.24 | $0.26 | $0.09 | 175,395 |
| 2021-05-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.09 | 81,507 |
| 2021-05-26 | $0.26 | $0.28 | $0.25 | $0.27 | $0.09 | 241,719 |
| 2021-05-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.08 | 104,697 |
| 2021-05-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.08 | 341,949 |
| 2021-05-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.09 | 186,873 |
| 2021-05-20 | $0.27 | $0.27 | $0.23 | $0.25 | $0.08 | 101,718 |
| 2021-05-19 | $0.20 | $0.26 | $0.19 | $0.26 | $0.09 | 183,303 |
| 2021-05-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.06 | 88,065 |
| 2021-05-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.07 | 10,800 |
| 2021-05-14 | $0.21 | $0.25 | $0.18 | $0.21 | $0.07 | 417,411 |
| 2021-05-13 | $0.24 | $0.24 | $0.21 | $0.24 | $0.08 | 50,055 |
| 2021-05-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.08 | 460,917 |
| 2021-05-11 | $0.24 | $0.34 | $0.20 | $0.23 | $0.08 | 1,676,211 |
| 2021-05-10 | $0.23 | $0.26 | $0.19 | $0.20 | $0.07 | 74,100 |
| 2021-05-07 | $0.18 | $0.20 | $0.17 | $0.20 | $0.07 | 124,047 |
| 2021-05-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.07 | 76,500 |
| 2021-05-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.07 | 371,415 |
| 2021-05-04 | $0.19 | $0.19 | $0.15 | $0.16 | $0.05 | 386,481 |
| 2021-05-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.05 | 90,555 |
| 2021-04-30 | $0.18 | $0.20 | $0.15 | $0.15 | $0.05 | 107,688 |
| 2021-04-29 | $0.16 | $0.24 | $0.16 | $0.20 | $0.07 | 272,811 |
| 2021-04-28 | $0.16 | $0.16 | $0.13 | $0.16 | $0.05 | 25,488 |
| 2021-04-27 | $0.17 | $0.19 | $0.13 | $0.13 | $0.04 | 17,298 |
| 2021-04-26 | $0.15 | $0.17 | $0.12 | $0.12 | $0.04 | 616,371 |
| 2021-04-23 | $0.19 | $0.19 | $0.15 | $0.15 | $0.05 | 767,430 |
| 2021-04-22 | $0.20 | $0.22 | $0.18 | $0.18 | $0.06 | 222,681 |
| 2021-04-21 | $0.19 | $0.23 | $0.18 | $0.23 | $0.08 | 185,706 |
| 2021-04-20 | $0.20 | $0.21 | $0.18 | $0.19 | $0.06 | 742,179 |
| 2021-04-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.07 | 106,995 |
| 2021-04-16 | $0.24 | $0.25 | $0.21 | $0.22 | $0.07 | 260,631 |
| 2021-04-15 | $0.25 | $0.26 | $0.22 | $0.24 | $0.08 | 41,658 |
| 2021-04-14 | $0.20 | $0.24 | $0.20 | $0.21 | $0.07 | 123,522 |
| 2021-04-13 | $0.22 | $0.25 | $0.20 | $0.20 | $0.07 | 240,867 |
| 2021-04-12 | $0.21 | $0.25 | $0.21 | $0.22 | $0.07 | 275,265 |
| 2021-04-09 | $0.28 | $0.28 | $0.21 | $0.21 | $0.07 | 985,758 |
| 2021-04-08 | $0.35 | $0.44 | $0.27 | $0.28 | $0.09 | 4,163,172 |
| 2021-04-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.09 | 240,354 |
| 2021-04-06 | $0.33 | $0.33 | $0.28 | $0.28 | $0.09 | 373,254 |
| 2021-04-05 | $0.35 | $0.35 | $0.29 | $0.30 | $0.10 | 156,063 |
| 2021-04-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.10 | 10,173 |
| 2021-03-31 | $0.40 | $0.40 | $0.29 | $0.30 | $0.10 | 7,833 |
| 2021-03-30 | $0.34 | $0.44 | $0.34 | $0.44 | $0.15 | 6,492 |
| 2021-03-29 | $0.30 | $0.31 | $0.28 | $0.31 | $0.10 | 20,400 |
| 2021-03-26 | $0.30 | $0.34 | $0.29 | $0.30 | $0.10 | 49,587 |
| 2021-03-25 | $0.32 | $0.34 | $0.28 | $0.28 | $0.09 | 15,825 |
| 2021-03-24 | $0.35 | $0.36 | $0.30 | $0.30 | $0.10 | 70,149 |
| 2021-03-23 | $0.31 | $0.48 | $0.31 | $0.35 | $0.12 | 105,759 |
| 2021-03-22 | $0.40 | $0.40 | $0.30 | $0.31 | $0.10 | 219,813 |
| 2021-03-19 | $0.30 | $0.40 | $0.30 | $0.40 | $0.13 | 68,739 |
| 2021-03-18 | $0.28 | $0.32 | $0.28 | $0.32 | $0.11 | 14,184 |
| 2021-03-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.10 | 99,090 |
| 2021-03-16 | $0.29 | $0.32 | $0.29 | $0.29 | $0.10 | 52,305 |
| 2021-03-15 | $0.31 | $0.32 | $0.29 | $0.29 | $0.10 | 53,550 |
| 2021-03-12 | $0.28 | $0.30 | $0.27 | $0.29 | $0.10 | 171,000 |
| 2021-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.11 | 45,000 |
| 2021-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.11 | 75,540 |
| 2021-03-09 | $0.37 | $0.40 | $0.30 | $0.34 | $0.11 | 179,130 |
| 2021-03-08 | $0.44 | $0.52 | $0.37 | $0.37 | $0.12 | 385,797 |
| 2021-03-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.10 | 177,429 |
| 2021-03-04 | $0.34 | $0.35 | $0.26 | $0.30 | $0.10 | 379,827 |
| 2021-03-03 | $0.46 | $0.46 | $0.22 | $0.35 | $0.12 | 819,030 |
| 2021-03-02 | $0.40 | $0.80 | $0.39 | $0.43 | $0.14 | 807,393 |
| 2021-03-01 | $0.43 | $0.47 | $0.38 | $0.38 | $0.13 | 113,493 |
| 2021-02-26 | $0.55 | $0.55 | $0.40 | $0.55 | $0.18 | 580,107 |
| 2021-02-25 | $0.59 | $0.70 | $0.49 | $0.58 | $0.19 | 2,290,311 |
| 2021-02-24 | $0.29 | $0.70 | $0.25 | $0.58 | $0.19 | 2,290,311 |
| 2021-02-23 | $0.40 | $0.40 | $0.29 | $0.29 | $0.10 | 240,105 |
| 2021-02-22 | $0.49 | $0.49 | $0.40 | $0.40 | $0.13 | 58,989 |
| 2021-02-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.13 | 21,300 |
| 2021-02-18 | $0.44 | $0.55 | $0.44 | $0.50 | $0.17 | 197,886 |
| 2021-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.14 | 15,000 |
| 2021-02-16 | $0.44 | $0.44 | $0.40 | $0.40 | $0.13 | 363,633 |
| 2021-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.15 | 7,800 |
| 2021-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.14 | 0 |
| 2021-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.14 | 109,350 |
| 2021-02-09 | $0.44 | $0.45 | $0.32 | $0.42 | $0.14 | 109,350 |
| 2021-02-08 | $0.40 | $0.45 | $0.40 | $0.45 | $0.15 | 68,700 |
| 2021-02-05 | $0.45 | $0.45 | $0.40 | $0.41 | $0.14 | 165,390 |
| 2021-02-04 | $0.75 | $0.75 | $0.35 | $0.47 | $0.16 | 385,803 |
| 2021-02-03 | $0.49 | $0.50 | $0.31 | $0.45 | $0.15 | 313,965 |
| 2021-02-02 | $1.75 | $2.10 | $0.43 | $0.45 | $0.15 | 205,500 |
| 2021-02-01 | $0.75 | $0.75 | $0.41 | $0.45 | $0.15 | 68,925 |
| 2021-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-01-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 3 |
| 2021-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2021-01-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 3 |
| 2021-01-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2021-01-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2021-01-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 3 |
| 2021-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 21 |
| 2020-12-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 0 |
| 2020-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.31 | 747 |
| 2020-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 12 |
| 2020-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 600 |
| 2020-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2020-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 6 |
| 2020-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 45 |
| 2020-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 45 |
| 2020-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2020-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 654 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 6 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 300 |
| 2020-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.30 | 36 |
| 2020-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.30 | 0 |
| 2020-11-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.30 | 600 |
| 2020-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.30 | 3 |
| 2020-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.30 | 84 |
| 2020-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.30 | 30 |
| 2020-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.30 | 660 |
| 2020-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2020-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 60 |
| 2020-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2020-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 1,071 |
| 2020-10-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.20 | 0 |
| 2020-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.20 | 3 |
| 2020-10-28 | $0.75 | $0.75 | $0.59 | $0.59 | $0.20 | 4,575 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 225 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 300 |
| 2020-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $0.37 | 3 |
| 2020-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $0.37 | 309 |
| 2020-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $0.50 | 0 |
| 2020-10-16 | $1.50 | $1.50 | $1.50 | $1.50 | $0.50 | 0 |
| 2020-10-15 | $1.50 | $1.50 | $1.50 | $1.50 | $0.50 | 0 |
| 2020-10-14 | $1.25 | $1.50 | $0.63 | $1.50 | $0.50 | 10,455 |
| 2020-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 600 |
| 2020-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $0.40 | 0 |
| 2020-10-06 | $1.15 | $1.20 | $1.15 | $1.20 | $0.40 | 693 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 12 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 300 |
| 2020-09-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.33 | 60 |
| 2020-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.33 | 0 |
| 2020-09-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.33 | 3,003 |
| 2020-09-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.33 | 0 |
| 2020-09-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.33 | 0 |
| 2020-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.33 | 3,000 |
| 2020-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.30 | 0 |
| 2020-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.30 | 0 |
| 2020-09-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.30 | 0 |
| 2020-09-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.30 | 0 |
| 2020-09-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.30 | 60 |
| 2020-09-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.30 | 66 |
| 2020-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.30 | 0 |
| 2020-09-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.30 | 0 |
| 2020-09-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.30 | 3 |
| 2020-09-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.30 | 75 |
| 2020-09-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.30 | 4,950 |
| 2020-09-04 | $1.02 | $1.02 | $1.02 | $1.02 | $0.34 | 0 |
| 2020-09-03 | $1.02 | $1.02 | $1.02 | $1.02 | $0.34 | 0 |
| 2020-09-02 | $1.02 | $1.02 | $1.02 | $1.02 | $0.34 | 0 |
| 2020-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $0.34 | 9 |
| 2020-08-31 | $1.02 | $1.02 | $1.02 | $1.02 | $0.34 | 1,500 |
| 2020-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $0.50 | 0 |
| 2020-08-27 | $1.75 | $1.75 | $1.50 | $1.50 | $0.50 | 2,031 |
| 2020-08-26 | $4.75 | $4.75 | $4.75 | $4.75 | $1.58 | 159 |
| 2020-08-25 | $4.75 | $4.75 | $4.75 | $4.75 | $1.58 | 267 |
| 2020-08-24 | $4.75 | $4.75 | $4.75 | $4.75 | $1.58 | 321 |
| 2020-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.47 | 7,142 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 75 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 75 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 974 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 785 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 749 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 254 |
| 2020-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.47 | 14,503 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 626 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 717 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 28 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 26 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 1 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 37 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 29 |
| 2020-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.65 | 39 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 42 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 45 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 22 |
| 2020-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.67 | 615 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 127 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 75 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 29 |
| 2020-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.47 | 2,220 |
| 2020-06-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.44 | 5,290 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 75 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 113 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 150 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 247 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 382 |
| 2020-05-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.93 | 277 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 127 |
| 2020-05-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.85 | 224 |
| 2020-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.87 | 90 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 75 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 37 |
| 2020-05-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 1,565 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,350 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 562 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 719 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 897 |
| 2020-04-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.55 | 7,958 |
| 2020-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.55 | 1,207 |
| 2020-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.09 | 215 |
| 2020-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.87 | 3,588 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 3,549 |
| 2020-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.56 | 4,721 |
| 2020-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.87 | 28,251 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 434 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,162 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1,050 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 150 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 262 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 262 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 30 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 36 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 75 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 91 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 150 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,079 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 824 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 75 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 21 |
| 2019-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.87 | 14 |
| 2019-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.87 | 113 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,278 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.61 | 187 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 899 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 9 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 1,895 |
| 2019-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.73 | 210 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 75 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 2,270 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 21 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 974 |
| 2019-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.67 | 1,281 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 6 |
| 2019-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.93 | 2,436 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 1,170 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 1,479 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 15,870 |
| 2019-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.52 | 1,275 |
| 2019-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $1.05 | 2,878 |
| 2019-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.67 | 11,096 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,098 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 3,911 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 150 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,731 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 187 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 4 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 14 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 375 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 765 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,050 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 4 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 34 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 75 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 75 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 1 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 202 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 37 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 1,154 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 375 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 14 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 150 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 150 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 29 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 75 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 150 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 187 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 317 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 99 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5,489 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5,867 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 73 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 75 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 75 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 750 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,974 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 540 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 46 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 3 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 3 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,125 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 1,275 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 824 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 375 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 150 |
| 2018-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.55 | 4,361 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,381 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 75 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 3,909 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 5 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,575 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 75 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 750 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 59 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 60 |
Torque Lifestyle Brands Inc (TQLB) News Headlines
Recent Torque Lifestyle Brands Inc (TQLB) News
Similar Companies to Torque Lifestyle Brands Inc (TQLB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |