ProShares UltraPro QQQ (TQQQ) Exchange: NASDAQ

Data as of Oct. 9, 2025

$108.45 ($-0.43) -0.39%

ProShares UltraPro QQQ - Daily Information
Click for more stock information on ProShares UltraPro QQQ.
Daily Information Data
Date Oct. 9, 2025
Open $108.88
Previous Close $108.45
High $108.96
Low $106.76
Adjusted Open $108.88
Previous Adjusted Close $108.45
Adjusted High $108.96
Adjusted Low $106.76

About ProShares UltraPro QQQ (TQQQ)

The Fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by the Nasdaq, Inc. (the “Index Provider”). The Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. Companies selected for inclusion are non-financial companies that meet appropriate trading volumes, adjusted market capitalization and other eligibility criteria. The Index is published under the Bloomberg ticker symbol “NDX.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (3x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments  — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProShare Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise (assuming there were no Creation Unit redemptions). As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall (assuming there were no Creation Units issued). As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from three times (3x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks” below. The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on May 31, 2019, the Index was concentrated in the information technology industry group. The Fund will not directly short the securities of issuers contained in the Index. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ProShares UltraPro QQQ (TQQQ)

Date Open High Low Close Adj.Close Volume
2025-10-09 $108.88 $108.96 $106.76 $108.45 $108.45 43,978,050
2025-10-08 $105.72 $109.05 $105.66 $108.88 $108.88 43,465,528
2025-10-07 $107.70 $108.06 $104.52 $105.31 $105.31 50,092,909
2025-10-06 $107.40 $107.88 $106.13 $107.04 $107.04 41,238,363
2025-10-03 $106.44 $106.87 $103.76 $104.70 $104.70 51,548,185
2025-10-02 $106.81 $106.84 $104.66 $106.14 $106.14 44,579,349
2025-10-01 $101.73 $105.14 $101.30 $104.86 $104.86 46,604,710
2025-09-30 $102.41 $103.57 $101.22 $103.40 $103.40 46,161,927
2025-09-29 $102.79 $104.28 $101.94 $102.60 $102.60 46,196,553
2025-09-26 $100.40 $101.38 $98.74 $101.25 $101.25 62,048,678
2025-09-25 $99.40 $100.87 $97.50 $100.05 $100.05 61,410,295
2025-09-24 $103.21 $103.36 $99.99 $101.41 $101.41 50,527,807
2025-09-23 $104.79 $104.90 $101.98 $102.61 $102.51 49,965,276
2025-09-22 $102.42 $105.08 $102.42 $104.72 $104.62 40,527,290
2025-09-19 $101.88 $103.29 $101.15 $102.98 $102.88 42,182,694
2025-09-18 $100.76 $102.37 $99.79 $100.98 $100.88 61,700,782
2025-09-17 $98.89 $99.20 $95.51 $98.33 $98.24 73,848,571
2025-09-16 $99.67 $99.81 $98.61 $98.96 $98.86 38,568,574
2025-09-15 $97.64 $99.27 $97.57 $99.23 $99.13 39,057,176
2025-09-12 $95.96 $97.37 $95.53 $96.76 $96.67 46,117,618
2025-09-11 $95.19 $95.98 $94.41 $95.57 $95.48 45,623,565
2025-09-10 $95.45 $95.46 $92.94 $93.99 $93.90 60,409,405
2025-09-09 $93.50 $94.11 $92.24 $93.89 $93.80 47,310,374
2025-09-08 $92.91 $94.10 $92.64 $93.13 $93.04 50,848,372
2025-09-05 $93.94 $94.24 $89.69 $91.82 $91.73 86,312,867
2025-09-04 $89.40 $91.66 $88.62 $91.52 $91.43 50,879,842
2025-09-03 $88.73 $89.88 $87.59 $89.11 $89.02 59,605,270
2025-09-02 $85.11 $87.24 $84.25 $87.08 $87.00 83,334,035
2025-08-29 $91.42 $91.59 $88.49 $89.36 $89.27 60,943,503
2025-08-28 $91.28 $93.11 $90.51 $92.70 $92.61 45,328,999
2025-08-27 $90.14 $91.44 $89.54 $91.04 $90.95 45,027,590
2025-08-26 $89.31 $90.77 $88.84 $90.63 $90.54 42,187,299
2025-08-25 $89.62 $90.98 $89.03 $89.59 $89.50 40,226,284
2025-08-22 $87.02 $91.32 $86.37 $90.38 $90.38 65,773,539
2025-08-21 $86.95 $87.95 $85.39 $86.49 $86.49 59,959,971
2025-08-20 $88.83 $88.89 $84.38 $87.71 $87.71 82,202,129
2025-08-19 $92.77 $92.86 $88.82 $89.34 $89.34 55,559,321
2025-08-18 $92.80 $93.46 $92.23 $93.14 $93.14 36,685,677
2025-08-15 $94.47 $94.51 $92.42 $93.26 $93.26 48,083,699
2025-08-14 $93.84 $95.59 $93.64 $94.60 $94.60 53,192,875
2025-08-13 $96.05 $96.32 $94.18 $94.86 $94.86 48,029,255
2025-08-12 $92.42 $94.89 $91.13 $94.72 $94.72 60,138,981
2025-08-11 $92.23 $93.24 $90.72 $91.35 $91.35 47,308,495
2025-08-08 $90.24 $92.28 $90.10 $92.16 $92.16 52,261,337
2025-08-07 $90.89 $91.67 $87.82 $89.74 $89.74 84,619,574
2025-08-06 $86.03 $89.07 $85.81 $88.84 $88.84 64,497,633
2025-08-05 $88.05 $88.61 $85.42 $85.64 $85.64 76,044,162
2025-08-04 $85.22 $87.57 $85.16 $87.46 $87.46 54,292,974
2025-08-01 $85.25 $85.32 $81.86 $82.92 $82.92 109,890,608
2025-07-31 $92.71 $92.75 $87.66 $88.21 $88.21 89,437,328
2025-07-30 $89.74 $90.88 $88.26 $89.69 $89.69 72,763,814
2025-07-29 $90.99 $91.63 $88.98 $89.38 $89.38 58,125,579
2025-07-28 $89.59 $90.19 $89.18 $89.79 $89.79 47,795,992
2025-07-25 $88.31 $89.58 $87.98 $88.92 $88.92 39,501,591
2025-07-24 $88.45 $88.96 $87.60 $88.42 $88.42 45,189,135
2025-07-23 $87.18 $87.88 $85.90 $87.84 $87.84 59,012,615
2025-07-22 $88.13 $88.16 $85.47 $86.70 $86.70 54,172,638
2025-07-21 $87.15 $88.98 $87.12 $88.07 $88.07 43,860,151
2025-07-18 $87.64 $87.74 $86.19 $86.75 $86.75 49,248,128
2025-07-17 $85.37 $87.32 $85.00 $87.05 $87.05 48,665,426
2025-07-16 $85.06 $85.35 $82.44 $85.07 $85.07 83,178,817
2025-07-15 $86.43 $86.67 $84.80 $84.83 $84.83 61,628,768
2025-07-14 $83.63 $84.94 $82.55 $84.61 $84.61 48,655,739
2025-07-11 $83.32 $84.45 $82.75 $83.72 $83.72 53,468,792
2025-07-10 $85.03 $85.22 $83.14 $84.36 $84.36 55,158,885
2025-07-09 $83.97 $85.39 $83.35 $84.75 $84.75 58,988,125
2025-07-08 $83.48 $83.78 $82.47 $83.03 $83.03 57,757,712
2025-07-07 $83.60 $83.97 $81.80 $82.92 $82.92 69,837,376
2025-07-03 $83.49 $85.29 $83.49 $84.81 $84.81 41,742,302
2025-07-02 $80.46 $82.59 $80.43 $82.50 $82.50 50,142,531
2025-07-01 $82.12 $82.54 $79.81 $80.89 $80.89 70,194,973
2025-06-30 $82.80 $83.49 $81.83 $83.00 $83.00 56,860,730
2025-06-27 $81.03 $82.25 $79.85 $81.42 $81.42 72,434,112
2025-06-26 $79.42 $80.85 $78.62 $80.63 $80.63 50,072,093
2025-06-25 $78.88 $79.42 $77.72 $78.48 $78.48 50,719,073
2025-06-24 $76.91 $78.51 $76.66 $78.10 $77.88 56,595,750
2025-06-23 $72.73 $74.93 $71.42 $74.70 $74.49 83,786,355
2025-06-20 $74.76 $75.33 $71.72 $72.45 $72.25 81,677,450
2025-06-18 $73.92 $74.96 $72.84 $73.46 $73.26 71,330,708
2025-06-17 $74.68 $75.38 $73.08 $73.56 $73.36 67,709,094
2025-06-16 $74.22 $76.25 $74.22 $75.80 $75.59 58,334,341
2025-06-13 $73.10 $74.89 $72.27 $72.83 $72.63 105,333,080
2025-06-12 $74.60 $76.13 $74.52 $75.69 $75.48 63,055,008
2025-06-11 $76.59 $77.08 $74.22 $75.20 $74.99 90,825,988
2025-06-10 $74.71 $76.29 $73.76 $75.98 $75.77 61,346,475
2025-06-09 $74.31 $75.24 $73.84 $74.54 $74.33 50,181,894
2025-06-06 $74.27 $75.01 $73.54 $74.21 $74.00 65,607,693
2025-06-05 $74.45 $75.65 $71.30 $72.15 $71.95 99,512,462
2025-06-04 $73.58 $74.32 $72.71 $73.87 $73.67 64,444,452
2025-06-03 $71.76 $73.88 $71.40 $73.28 $73.08 64,364,182
2025-06-02 $69.20 $71.72 $68.69 $71.61 $71.41 68,962,708
2025-05-30 $70.13 $70.60 $67.04 $70.00 $69.81 93,559,149
2025-05-29 $73.00 $73.06 $69.33 $70.37 $70.17 97,717,242
2025-05-28 $71.34 $71.94 $69.78 $70.03 $69.84 66,271,337
2025-05-27 $68.99 $71.15 $68.39 $70.94 $70.74 65,269,766
2025-05-23 $65.09 $67.34 $64.86 $66.32 $66.32 107,110,438
2025-05-22 $68.16 $69.75 $67.62 $68.29 $68.29 86,771,006
2025-05-21 $69.24 $71.99 $67.18 $67.94 $67.94 109,627,584
2025-05-20 $70.58 $71.17 $69.40 $70.89 $70.89 67,034,708
2025-05-19 $68.47 $71.86 $68.43 $71.64 $71.64 71,897,093
2025-05-16 $71.11 $71.52 $69.65 $71.45 $71.45 63,813,609
2025-05-15 $69.48 $71.69 $68.93 $70.58 $70.58 80,847,372
2025-05-14 $69.61 $70.61 $69.21 $70.36 $70.36 80,592,386
2025-05-13 $66.67 $69.86 $66.36 $69.14 $69.14 85,297,723
2025-05-12 $65.85 $66.16 $63.85 $66.11 $66.11 101,244,950
2025-05-09 $59.80 $60.27 $58.33 $58.97 $58.97 73,409,422
2025-05-08 $59.20 $60.71 $57.66 $59.11 $59.11 98,810,788
2025-05-07 $56.96 $58.26 $55.09 $57.40 $57.40 104,368,572
2025-05-06 $56.06 $58.04 $55.57 $56.74 $56.74 82,942,944
2025-05-05 $57.90 $59.50 $57.70 $58.40 $58.40 69,289,492
2025-05-02 $58.64 $60.19 $58.03 $59.43 $59.43 97,548,936
2025-05-01 $57.56 $58.89 $56.63 $56.77 $56.77 102,740,841
2025-04-30 $51.96 $55.42 $50.32 $54.88 $54.88 134,223,296
2025-04-29 $53.04 $55.17 $52.83 $54.87 $54.87 84,904,015
2025-04-28 $54.02 $54.64 $51.64 $53.82 $53.82 95,678,446
2025-04-25 $52.04 $54.07 $51.48 $53.86 $53.86 113,051,563
2025-04-24 $48.74 $52.28 $48.54 $52.14 $52.14 120,307,701
2025-04-23 $49.24 $50.83 $47.63 $48.05 $48.05 151,997,725
2025-04-22 $43.46 $45.98 $43.10 $45.06 $45.06 130,111,434
2025-04-21 $43.37 $43.64 $40.24 $41.86 $41.86 114,769,688
2025-04-17 $46.09 $46.29 $44.35 $45.16 $45.16 101,095,831
2025-04-16 $46.83 $48.01 $43.16 $45.29 $45.29 134,574,359
2025-04-15 $49.96 $51.21 $49.19 $49.79 $49.79 104,670,056
2025-04-14 $51.90 $52.05 $48.07 $49.60 $49.60 147,430,727
2025-04-11 $45.67 $49.07 $44.62 $48.58 $48.58 179,292,899
2025-04-10 $48.68 $49.34 $41.57 $46.14 $46.14 281,692,729
2025-04-09 $38.76 $53.41 $38.73 $52.61 $52.61 356,932,034
2025-04-08 $45.39 $46.81 $37.10 $38.90 $38.90 246,364,186
2025-04-07 $36.75 $46.83 $35.00 $41.25 $41.25 395,727,627
2025-04-04 $45.99 $46.78 $41.03 $41.09 $41.09 258,026,677
2025-04-03 $52.43 $53.83 $50.11 $50.30 $50.30 140,115,741
2025-04-02 $56.19 $61.20 $56.09 $59.93 $59.93 123,087,357
2025-04-01 $56.68 $58.99 $55.62 $58.62 $58.62 97,098,166
2025-03-31 $54.72 $57.63 $53.04 $57.30 $57.30 106,854,450
2025-03-28 $61.54 $61.81 $56.97 $57.34 $57.34 103,632,136
2025-03-27 $62.60 $64.23 $61.75 $62.30 $62.30 72,368,042
2025-03-26 $66.64 $66.99 $62.76 $63.38 $63.38 79,567,687
2025-03-25 $66.48 $67.37 $66.09 $67.31 $67.10 55,569,695
2025-03-24 $65.06 $66.53 $64.82 $66.13 $65.92 63,411,497
2025-03-21 $59.53 $62.42 $59.07 $62.18 $61.99 80,490,984
2025-03-20 $60.66 $63.63 $60.37 $61.60 $61.41 88,409,063
2025-03-19 $60.68 $63.91 $59.94 $62.24 $62.05 92,593,158
2025-03-18 $61.77 $61.78 $59.01 $59.91 $59.72 87,826,225
2025-03-17 $61.88 $64.28 $61.15 $63.09 $62.89 90,150,374
2025-03-14 $59.71 $62.23 $59.50 $61.89 $61.70 99,108,544
2025-03-13 $60.80 $60.85 $57.04 $57.79 $57.61 121,227,286
2025-03-12 $61.94 $62.66 $59.16 $61.13 $60.94 141,918,576
2025-03-11 $59.40 $61.85 $57.37 $59.11 $58.93 139,489,295
2025-03-10 $64.00 $64.19 $57.88 $59.81 $59.62 152,970,012
2025-03-07 $65.56 $68.01 $62.89 $67.41 $67.20 135,177,332
2025-03-06 $68.39 $70.50 $65.17 $66.04 $65.83 122,822,703
2025-03-05 $69.55 $72.69 $67.49 $72.01 $71.79 100,633,296
2025-03-04 $68.76 $72.77 $66.01 $69.31 $69.09 130,836,942
2025-03-03 $76.37 $77.05 $68.44 $70.08 $69.86 91,945,843
2025-02-28 $71.46 $75.17 $70.08 $74.92 $74.69 93,178,974
2025-02-27 $79.72 $80.17 $71.48 $71.64 $71.42 103,375,523
2025-02-26 $78.58 $80.45 $76.69 $78.12 $77.88 63,175,733
2025-02-25 $80.33 $80.38 $75.78 $77.62 $77.38 75,597,231
2025-02-24 $84.50 $85.05 $80.50 $80.70 $80.45 53,233,725
2025-02-21 $89.77 $89.79 $83.47 $83.71 $83.45 59,313,609
2025-02-20 $90.05 $90.23 $86.89 $89.30 $89.02 40,133,030
2025-02-19 $90.00 $91.12 $88.92 $90.40 $90.12 34,257,893
2025-02-18 $90.63 $90.75 $88.75 $90.39 $90.11 34,412,579
2025-02-14 $88.81 $90.18 $88.60 $89.83 $89.55 38,028,741
2025-02-13 $85.98 $88.96 $85.58 $88.79 $88.51 46,460,081
2025-02-12 $82.28 $85.61 $82.10 $85.20 $84.94 48,493,304
2025-02-11 $84.07 $85.99 $84.01 $85.03 $84.77 31,301,402
2025-02-10 $84.73 $86.20 $84.50 $85.64 $85.37 32,797,059
2025-02-07 $86.26 $87.19 $82.35 $82.73 $82.47 55,435,239
2025-02-06 $84.96 $86.13 $84.19 $86.01 $85.74 38,215,508
2025-02-05 $82.35 $84.82 $81.76 $84.74 $84.48 39,847,434
2025-02-04 $80.91 $83.94 $80.73 $83.65 $83.39 42,317,266
2025-02-03 $78.53 $81.99 $77.34 $80.72 $80.47 76,628,493
2025-01-31 $84.92 $87.09 $82.18 $82.72 $82.46 59,334,629
2025-01-30 $83.47 $84.59 $80.86 $83.17 $82.91 57,585,510
2025-01-29 $82.91 $82.98 $80.26 $82.14 $81.88 59,240,550
2025-01-28 $79.58 $83.17 $78.00 $82.65 $82.39 50,516,695
2025-01-27 $77.58 $81.03 $77.18 $79.14 $78.89 80,910,839
2025-01-24 $88.43 $88.83 $86.01 $86.75 $86.48 36,239,633
2025-01-23 $86.54 $88.38 $86.27 $88.34 $88.07 30,240,482
2025-01-22 $86.84 $88.91 $86.71 $87.80 $87.53 43,132,663
2025-01-21 $84.45 $85.15 $82.33 $84.52 $84.26 41,725,896
2025-01-17 $83.69 $83.94 $81.84 $83.14 $82.88 43,676,083
2025-01-16 $82.01 $82.05 $79.20 $79.23 $78.98 46,527,715
2025-01-15 $79.31 $81.48 $78.60 $80.88 $80.63 53,459,576
2025-01-14 $77.48 $78.06 $74.19 $75.76 $75.52 62,635,450
2025-01-13 $74.05 $76.20 $73.34 $76.03 $75.79 56,691,006
2025-01-10 $78.80 $78.82 $75.23 $76.83 $76.59 72,825,832
2025-01-08 $80.56 $81.41 $78.44 $80.68 $80.43 48,010,618
2025-01-07 $85.72 $85.89 $79.71 $80.62 $80.37 55,510,477
2025-01-06 $84.97 $86.85 $84.03 $85.21 $84.94 46,025,002
2025-01-03 $79.99 $82.91 $79.62 $82.40 $82.14 46,215,782
2025-01-02 $80.54 $81.61 $76.53 $78.63 $78.39 70,685,332
2024-12-31 $81.80 $82.16 $78.68 $79.13 $78.88 52,588,835
2024-12-30 $81.20 $83.06 $79.41 $81.26 $81.01 51,422,034
2024-12-27 $86.37 $86.59 $82.28 $84.66 $84.40 51,069,489
2024-12-26 $87.62 $89.08 $86.59 $88.25 $87.98 29,802,398
2024-12-24 $85.95 $88.48 $85.64 $88.44 $88.16 24,069,774
2024-12-23 $83.45 $85.24 $81.83 $85.06 $84.80 41,822,872
2024-12-20 $79.06 $85.86 $78.50 $83.03 $82.50 72,620,472
2024-12-19 $84.27 $84.53 $80.75 $80.93 $80.42 56,658,794
2024-12-18 $91.65 $92.57 $81.29 $82.09 $81.57 67,424,578
2024-12-17 $92.33 $92.91 $91.17 $92.04 $91.46 34,584,080
2024-12-16 $90.72 $93.79 $90.67 $93.29 $92.70 34,983,844
2024-12-13 $89.42 $90.77 $87.85 $89.40 $88.83 39,831,847
2024-12-12 $88.13 $88.77 $87.28 $87.52 $86.97 33,174,152
2024-12-11 $86.88 $89.62 $86.68 $89.29 $88.73 37,448,946
2024-12-10 $86.25 $87.12 $84.05 $84.76 $84.22 35,770,777
2024-12-09 $87.25 $87.66 $85.08 $85.69 $85.15 34,788,751
2024-12-06 $85.78 $87.87 $85.72 $87.74 $87.18 31,370,339
2024-12-05 $86.25 $86.64 $85.34 $85.54 $85.00 27,010,202
2024-12-04 $84.87 $86.37 $84.51 $86.25 $85.70 34,996,280
2024-12-03 $81.80 $83.33 $81.53 $83.21 $82.68 42,405,439
2024-12-02 $80.48 $82.95 $80.29 $82.48 $81.96 36,819,091
2024-11-29 $78.13 $80.17 $77.85 $79.89 $79.38 20,432,861
2024-11-27 $79.29 $79.31 $76.33 $77.90 $77.41 39,231,823
2024-11-26 $79.29 $80.25 $78.89 $79.83 $79.32 34,873,599
2024-11-25 $80.16 $80.87 $77.54 $78.61 $78.11 45,757,855
2024-11-22 $77.64 $78.61 $76.88 $78.25 $77.75 39,967,439
2024-11-21 $78.55 $78.88 $74.56 $77.96 $77.47 54,932,767
2024-11-20 $77.15 $77.29 $74.11 $77.20 $76.71 50,630,319
2024-11-19 $74.55 $77.55 $74.42 $77.29 $76.80 40,044,137
2024-11-18 $74.93 $76.74 $74.31 $75.77 $75.29 38,982,617
2024-11-15 $77.27 $77.45 $73.29 $74.27 $73.80 60,300,765
2024-11-14 $81.59 $82.03 $79.62 $80.06 $79.55 38,825,655
2024-11-13 $81.86 $83.09 $80.68 $81.79 $81.27 37,494,539
2024-11-12 $82.54 $82.97 $80.65 $82.15 $81.63 34,143,025
2024-11-11 $83.33 $83.43 $81.18 $82.60 $82.08 35,403,035
2024-11-08 $82.22 $83.11 $81.91 $82.75 $82.75 35,029,951
2024-11-07 $80.16 $82.93 $80.10 $82.55 $82.55 49,772,598
2024-11-06 $76.66 $79.22 $76.19 $78.86 $78.86 59,397,067
2024-11-05 $70.95 $73.24 $70.92 $72.94 $72.94 39,676,266
2024-11-04 $70.64 $71.76 $69.51 $70.27 $70.27 41,107,180
2024-11-01 $70.08 $72.36 $69.97 $70.93 $70.93 48,339,443
2024-10-31 $73.31 $73.33 $69.43 $69.45 $69.45 69,452,559
2024-10-30 $76.55 $76.98 $74.94 $75.17 $75.17 40,236,564
2024-10-29 $74.93 $77.46 $74.07 $76.88 $76.88 39,272,579
2024-10-28 $76.19 $76.19 $74.66 $74.81 $74.81 34,581,140
2024-10-25 $74.70 $77.00 $74.39 $74.74 $74.74 57,413,024
2024-10-24 $73.42 $73.80 $72.24 $73.50 $73.50 39,306,370
2024-10-23 $74.17 $74.47 $70.28 $71.79 $71.79 59,086,068
2024-10-22 $73.81 $75.95 $73.46 $75.27 $75.27 38,153,991
2024-10-21 $74.06 $75.42 $73.18 $75.05 $75.05 37,497,864
2024-10-18 $74.46 $75.15 $74.13 $74.64 $74.64 32,075,848
2024-10-17 $75.58 $75.60 $73.25 $73.34 $73.34 48,848,851
2024-10-16 $73.24 $73.49 $71.67 $73.12 $73.12 35,392,097
2024-10-15 $76.35 $76.65 $72.14 $73.16 $73.16 53,153,846
2024-10-14 $75.44 $76.82 $75.21 $76.20 $76.20 33,845,634
2024-10-11 $73.17 $74.80 $72.90 $74.30 $74.30 35,367,615
2024-10-10 $73.32 $74.95 $72.72 $74.11 $74.11 43,030,297
2024-10-09 $72.52 $74.63 $72.06 $74.37 $74.37 39,348,133
2024-10-08 $70.66 $72.98 $70.31 $72.62 $72.62 38,957,040
2024-10-07 $71.05 $71.58 $69.06 $69.60 $69.60 41,201,718
2024-10-04 $72.00 $72.16 $69.78 $71.97 $71.97 55,465,010
2024-10-03 $68.73 $70.81 $68.39 $69.52 $69.52 48,874,717
2024-10-02 $69.01 $70.54 $67.87 $69.68 $69.68 39,559,677
2024-10-01 $72.28 $72.43 $67.70 $69.42 $69.42 67,380,086
2024-09-30 $71.46 $72.62 $70.18 $72.49 $72.49 43,166,952
2024-09-27 $73.62 $73.66 $71.39 $71.93 $71.93 41,465,342
2024-09-26 $74.92 $75.07 $71.58 $73.19 $73.19 53,501,578
2024-09-25 $71.14 $72.49 $71.06 $71.67 $71.67 32,362,441
2024-09-24 $71.28 $72.09 $69.38 $71.65 $71.42 40,629,758
2024-09-23 $70.62 $71.15 $70.04 $70.65 $70.42 34,918,520
2024-09-20 $70.15 $70.68 $68.31 $70.13 $69.91 48,379,784
2024-09-19 $70.30 $71.80 $69.41 $70.58 $70.35 57,400,669
2024-09-18 $67.02 $68.76 $65.39 $65.62 $65.41 83,198,097
2024-09-17 $67.70 $68.26 $65.47 $66.49 $66.28 51,557,229
2024-09-16 $66.42 $66.71 $65.03 $66.45 $66.24 41,165,537
2024-09-13 $66.15 $67.87 $66.05 $67.35 $67.13 43,983,294
2024-09-12 $64.63 $66.89 $63.89 $66.48 $66.27 55,173,519
2024-09-11 $61.18 $64.95 $57.77 $64.57 $64.36 81,737,591
2024-09-10 $59.78 $60.92 $58.20 $60.70 $60.51 45,791,205
2024-09-09 $58.57 $59.49 $57.34 $59.11 $58.92 55,417,464
2024-09-06 $61.61 $61.97 $56.72 $56.99 $56.81 84,952,304
2024-09-05 $61.14 $63.72 $60.72 $62.02 $61.82 55,085,757
2024-09-04 $61.04 $63.37 $60.65 $61.82 $61.62 47,647,310
2024-09-03 $67.26 $67.32 $61.29 $62.35 $62.15 73,786,277
2024-08-30 $68.12 $68.87 $66.18 $68.61 $68.61 46,473,387
2024-08-29 $67.45 $69.43 $65.79 $66.35 $66.35 60,016,829
2024-08-28 $68.80 $69.12 $65.16 $66.70 $66.70 59,312,900
2024-08-27 $67.73 $69.50 $66.85 $69.04 $69.04 35,766,295
2024-08-26 $70.27 $70.67 $67.53 $68.46 $68.46 42,490,653
2024-08-23 $70.20 $71.72 $68.50 $70.53 $70.53 64,376,646
2024-08-22 $72.86 $73.16 $67.92 $68.38 $68.38 63,748,239
2024-08-21 $71.18 $72.66 $70.42 $71.83 $71.83 51,500,357
2024-08-20 $70.90 $72.06 $70.09 $70.86 $70.86 48,929,477
2024-08-19 $68.68 $71.35 $67.89 $71.30 $71.30 45,799,924
2024-08-16 $67.62 $69.26 $67.19 $68.64 $68.64 44,837,575
2024-08-15 $66.13 $68.63 $65.99 $68.46 $68.46 53,212,430
2024-08-14 $63.99 $64.64 $61.87 $63.67 $63.67 62,355,289
2024-08-13 $60.96 $63.71 $60.90 $63.56 $63.56 54,481,434
2024-08-12 $59.23 $60.40 $58.11 $59.25 $59.25 54,486,320
2024-08-09 $57.44 $59.53 $57.00 $58.85 $58.85 62,796,186
2024-08-08 $55.45 $58.35 $54.01 $58.06 $58.06 76,439,627
2024-08-07 $57.57 $58.51 $53.00 $53.19 $53.19 91,375,823
2024-08-06 $54.13 $57.75 $53.14 $54.96 $54.96 96,454,662
2024-08-05 $49.33 $56.19 $48.80 $53.62 $53.62 141,210,746
2024-08-02 $59.65 $60.72 $57.00 $58.74 $58.74 104,922,004
2024-08-01 $68.58 $70.22 $61.70 $63.36 $63.36 105,346,568
2024-07-31 $66.98 $69.00 $66.38 $68.28 $68.28 86,704,189
2024-07-30 $66.28 $66.59 $61.34 $62.79 $62.79 71,531,847
2024-07-29 $66.27 $67.19 $64.52 $65.46 $65.46 57,820,438
2024-07-26 $65.00 $66.34 $63.78 $65.08 $65.08 68,703,452
2024-07-25 $65.56 $67.34 $62.13 $63.27 $63.27 94,063,997
2024-07-24 $70.23 $70.38 $65.05 $65.45 $65.45 79,787,624
2024-07-23 $73.73 $75.13 $73.14 $73.36 $73.36 43,563,549
2024-07-22 $73.65 $74.63 $72.12 $74.16 $74.16 56,404,284
2024-07-19 $72.80 $73.97 $70.44 $71.06 $71.06 59,124,815
2024-07-18 $75.81 $75.92 $71.55 $73.04 $73.04 64,997,120
2024-07-17 $77.33 $77.57 $74.09 $74.15 $74.15 71,420,013
2024-07-16 $81.94 $82.35 $79.74 $81.30 $81.30 41,818,796
2024-07-15 $81.47 $83.62 $80.23 $81.24 $81.24 54,950,241
2024-07-12 $79.51 $82.94 $79.30 $80.64 $80.64 50,509,879
2024-07-11 $84.97 $85.06 $78.70 $79.35 $79.35 74,664,485
2024-07-10 $83.32 $85.20 $82.67 $84.93 $84.93 38,777,428
2024-07-09 $82.92 $83.49 $81.62 $82.35 $82.35 36,186,544
2024-07-08 $81.81 $82.47 $81.28 $82.17 $82.17 36,682,849
2024-07-05 $79.57 $81.85 $79.43 $81.63 $81.63 39,812,276
2024-07-03 $76.95 $79.31 $76.95 $79.23 $79.23 28,075,243
2024-07-02 $74.29 $77.38 $74.24 $77.33 $77.33 37,475,143
2024-07-01 $74.16 $75.29 $72.42 $75.03 $75.03 43,278,690
2024-06-28 $75.29 $77.53 $73.45 $73.82 $73.82 53,418,175
2024-06-27 $74.32 $75.70 $73.92 $75.00 $75.00 37,057,738
2024-06-26 $73.60 $74.70 $73.41 $74.46 $74.46 36,274,772
2024-06-25 $72.79 $74.43 $72.37 $74.28 $74.00 39,304,329
2024-06-24 $73.82 $74.63 $71.80 $71.88 $71.61 46,877,274
2024-06-21 $74.90 $75.53 $73.72 $74.40 $74.12 38,856,467
2024-06-20 $77.46 $77.66 $74.22 $75.09 $74.81 52,727,537
2024-06-18 $76.83 $77.23 $76.06 $76.90 $76.61 33,216,648
2024-06-17 $74.28 $77.72 $73.67 $76.86 $76.57 46,677,296
2024-06-14 $72.95 $74.21 $72.73 $74.17 $73.89 35,777,482
2024-06-13 $73.57 $73.89 $72.07 $73.11 $72.83 43,642,505
2024-06-12 $71.01 $73.02 $70.72 $71.96 $71.69 62,201,343
2024-06-11 $67.32 $69.32 $66.66 $69.23 $68.97 35,693,367
2024-06-10 $66.59 $68.06 $66.48 $67.83 $67.57 36,226,832
2024-06-07 $67.12 $68.33 $66.62 $67.12 $66.87 44,971,673
2024-06-06 $67.74 $67.88 $66.85 $67.37 $67.12 36,515,552
2024-06-05 $65.12 $67.48 $64.65 $67.45 $67.19 52,435,719
2024-06-04 $63.00 $64.13 $62.27 $63.61 $63.37 44,245,905
2024-06-03 $63.73 $64.15 $60.96 $63.14 $62.90 55,717,481
2024-05-31 $62.60 $62.89 $58.96 $62.53 $62.29 71,873,156
2024-05-30 $64.25 $64.30 $61.99 $62.60 $62.36 42,782,383
2024-05-29 $64.24 $65.44 $64.20 $64.68 $64.44 39,641,112
2024-05-28 $65.86 $66.10 $64.80 $66.06 $65.81 41,593,155
2024-05-24 $64.25 $65.89 $63.94 $65.35 $65.35 41,026,139
2024-05-23 $66.50 $66.51 $62.80 $63.57 $63.57 65,438,940
2024-05-22 $64.69 $65.00 $63.42 $64.53 $64.53 40,019,688
2024-05-21 $63.44 $64.67 $63.35 $64.57 $64.57 31,156,965
2024-05-20 $63.02 $64.53 $62.95 $64.24 $64.24 37,269,511
2024-05-17 $63.09 $63.36 $62.02 $62.94 $62.94 35,049,847
2024-05-16 $63.36 $64.20 $62.99 $63.08 $63.08 43,857,620
2024-05-15 $61.69 $63.62 $61.06 $63.47 $63.47 65,240,719
2024-05-14 $59.36 $60.90 $59.28 $60.67 $60.67 46,476,431
2024-05-13 $59.92 $59.97 $58.98 $59.56 $59.56 33,861,003
2024-05-10 $59.36 $60.07 $58.54 $59.17 $59.17 46,334,849
2024-05-09 $58.50 $59.00 $57.75 $58.77 $58.77 40,719,623
2024-05-08 $57.50 $59.02 $57.45 $58.45 $58.45 39,013,598
2024-05-07 $58.72 $59.23 $58.28 $58.56 $58.56 46,660,191
2024-05-06 $57.42 $58.60 $57.12 $58.56 $58.56 41,265,370
2024-05-03 $56.33 $57.11 $55.73 $56.70 $56.70 75,439,019
2024-05-02 $52.92 $53.85 $51.20 $53.51 $53.51 62,414,949
2024-05-01 $52.15 $54.80 $51.27 $51.60 $51.60 104,038,426
2024-04-30 $55.30 $55.85 $52.73 $52.74 $52.74 62,624,286
2024-04-29 $56.08 $56.33 $54.88 $55.94 $55.94 51,177,477
2024-04-26 $54.03 $55.87 $53.77 $55.28 $55.28 67,997,318
2024-04-25 $50.90 $53.19 $50.48 $52.85 $52.85 86,413,647
2024-04-24 $54.32 $54.91 $52.83 $53.71 $53.71 72,158,392
2024-04-23 $51.62 $53.62 $51.49 $53.19 $53.19 75,917,526
2024-04-22 $50.38 $51.77 $49.17 $50.92 $50.92 71,302,374
2024-04-19 $52.28 $52.47 $48.85 $49.48 $49.48 125,403,822
2024-04-18 $53.89 $54.56 $52.51 $52.75 $52.75 86,390,768
2024-04-17 $56.54 $56.55 $53.35 $53.71 $53.71 85,513,176
2024-04-16 $55.69 $56.81 $55.24 $55.78 $55.78 81,883,055
2024-04-15 $60.20 $60.23 $55.44 $55.77 $55.77 101,828,092
2024-04-12 $59.88 $60.35 $58.12 $58.72 $58.72 86,294,903
2024-04-11 $59.61 $62.06 $58.68 $61.70 $61.70 73,465,587
2024-04-10 $58.36 $59.28 $58.06 $58.93 $58.93 101,040,254
2024-04-09 $60.81 $60.94 $58.58 $60.52 $60.52 59,676,612
2024-04-08 $60.21 $60.66 $59.31 $59.90 $59.90 44,599,802
2024-04-05 $58.40 $60.93 $58.06 $59.86 $59.86 76,948,478
2024-04-04 $62.35 $62.61 $57.74 $57.82 $57.82 82,207,905
2024-04-03 $59.40 $61.46 $59.38 $60.68 $60.68 54,926,992
2024-04-02 $59.87 $60.42 $59.00 $60.28 $60.28 54,220,524
2024-04-01 $61.92 $62.99 $61.12 $61.94 $61.94 55,672,072
2024-03-28 $61.89 $62.23 $61.40 $61.56 $61.56 43,511,650
2024-03-27 $62.57 $62.63 $60.71 $61.95 $61.95 55,205,364
2024-03-26 $62.61 $63.01 $61.28 $61.41 $61.41 46,992,994
2024-03-25 $61.48 $62.63 $61.06 $61.99 $61.99 43,334,664
2024-03-22 $62.27 $63.17 $61.90 $62.63 $62.63 45,787,397
2024-03-21 $63.75 $63.95 $62.42 $62.50 $62.50 63,270,936
2024-03-20 $60.07 $61.83 $59.36 $61.70 $61.70 78,277,959
2024-03-19 $58.54 $59.98 $57.68 $59.80 $59.59 59,404,997
2024-03-18 $59.88 $60.80 $59.29 $59.39 $59.18 64,596,873
2024-03-15 $58.69 $58.92 $57.29 $57.76 $57.56 70,441,908
2024-03-14 $60.87 $61.10 $58.79 $59.95 $59.74 79,353,821
2024-03-13 $61.44 $61.46 $59.97 $60.44 $60.23 71,197,327
2024-03-12 $60.29 $62.04 $58.96 $61.88 $61.66 84,304,094
2024-03-11 $59.41 $59.88 $58.56 $59.36 $59.15 72,372,788
2024-03-08 $62.92 $64.13 $59.77 $60.06 $59.85 148,225,630
2024-03-07 $61.55 $63.32 $60.91 $62.81 $62.59 71,185,447
2024-03-06 $60.74 $61.43 $59.35 $60.13 $59.92 90,838,664
2024-03-05 $61.10 $61.10 $58.02 $59.04 $59.04 96,603,453
2024-03-04 $63.09 $63.28 $62.31 $62.38 $62.38 60,209,281
2024-03-01 $60.75 $63.51 $60.73 $63.13 $63.13 70,479,840
2024-02-29 $60.08 $60.85 $58.78 $60.36 $60.36 68,479,880
2024-02-28 $59.03 $59.53 $58.55 $58.94 $58.94 61,751,698
2024-02-27 $59.96 $60.09 $58.87 $59.91 $59.91 54,699,868
2024-02-26 $59.94 $60.37 $59.43 $59.54 $59.54 54,937,679
2024-02-23 $60.83 $61.22 $59.22 $59.62 $59.62 70,195,400
2024-02-22 $58.78 $60.60 $58.49 $60.17 $60.17 89,639,615
2024-02-21 $54.97 $55.42 $53.82 $55.38 $55.38 77,293,151
2024-02-20 $56.58 $57.18 $54.55 $56.08 $56.08 81,028,151
2024-02-16 $59.16 $59.21 $57.11 $57.41 $57.41 75,966,471
2024-02-15 $58.81 $59.21 $57.73 $59.03 $59.03 65,028,589
2024-02-14 $57.80 $58.75 $56.86 $58.54 $58.54 78,075,715
2024-02-13 $56.24 $57.87 $55.44 $56.74 $56.74 94,466,455
2024-02-12 $60.21 $61.14 $59.28 $59.56 $59.56 58,127,494
2024-02-09 $59.03 $60.61 $58.71 $60.27 $60.27 55,111,003
2024-02-08 $58.31 $58.89 $58.02 $58.55 $58.55 49,461,067
2024-02-07 $57.69 $58.66 $57.17 $58.31 $58.31 65,911,717
2024-02-06 $57.38 $57.64 $55.64 $56.62 $56.62 70,062,112
2024-02-05 $57.19 $57.42 $55.57 $56.95 $56.95 69,973,880
2024-02-02 $55.18 $57.68 $54.79 $57.24 $57.24 99,252,481
2024-02-01 $53.29 $54.64 $52.91 $54.50 $54.50 81,130,731
2024-01-31 $54.19 $54.98 $52.58 $52.64 $52.64 101,725,798
2024-01-30 $56.69 $56.92 $55.60 $55.93 $55.93 59,777,219
2024-01-29 $55.61 $57.20 $55.34 $57.07 $57.07 57,988,590
2024-01-26 $55.68 $56.39 $55.18 $55.44 $55.44 64,191,290
2024-01-25 $57.26 $57.53 $55.52 $56.48 $56.48 75,697,602
2024-01-24 $56.95 $57.90 $56.12 $56.32 $56.32 88,927,361
2024-01-23 $55.01 $55.48 $54.28 $55.41 $55.41 56,086,001
2024-01-22 $55.41 $55.92 $54.51 $54.76 $54.76 74,828,256
2024-01-19 $52.32 $54.62 $52.10 $54.54 $54.54 93,179,737
2024-01-18 $50.59 $51.72 $50.11 $51.56 $51.56 91,070,426
2024-01-17 $49.07 $49.59 $47.87 $49.44 $49.44 83,277,288
2024-01-16 $49.88 $50.91 $49.33 $50.31 $50.31 72,937,014
2024-01-12 $50.67 $50.98 $49.84 $50.34 $50.34 64,107,040
2024-01-11 $50.45 $50.97 $48.40 $50.28 $50.28 95,114,158
2024-01-10 $49.17 $50.41 $48.84 $50.04 $50.04 73,810,511
2024-01-09 $47.66 $49.41 $47.61 $49.07 $49.07 74,215,767
2024-01-08 $46.39 $48.90 $46.33 $48.75 $48.75 67,687,074
2024-01-05 $45.86 $46.92 $45.47 $45.98 $45.98 84,840,609
2024-01-04 $45.87 $46.97 $45.73 $45.81 $45.81 71,867,708
2024-01-03 $47.17 $47.54 $46.43 $46.59 $46.59 83,906,123
2024-01-02 $49.35 $49.43 $47.27 $48.13 $48.13 88,135,330
2023-12-29 $51.38 $51.52 $50.00 $50.70 $50.70 67,122,688
2023-12-28 $51.92 $52.01 $51.27 $51.41 $51.41 42,884,113
2023-12-27 $51.35 $51.66 $51.02 $51.54 $51.54 55,314,654
2023-12-26 $50.64 $51.51 $50.62 $51.27 $51.27 43,685,609
2023-12-22 $50.60 $50.94 $49.64 $50.35 $50.35 66,210,036
2023-12-21 $49.89 $50.27 $48.94 $50.15 $50.15 74,544,711
2023-12-20 $50.48 $51.27 $48.46 $48.54 $48.54 88,082,510
2023-12-19 $50.42 $51.06 $50.36 $51.02 $50.79 59,686,431
2023-12-18 $49.49 $50.60 $49.37 $50.27 $50.04 58,217,985
2023-12-15 $48.94 $49.79 $48.70 $49.24 $49.01 78,365,489
2023-12-14 $49.25 $49.73 $47.55 $48.66 $48.44 101,348,862
2023-12-13 $47.38 $49.07 $47.10 $48.74 $48.52 115,040,663
2023-12-12 $45.98 $47.10 $45.57 $47.08 $47.08 71,449,741
2023-12-11 $44.67 $46.08 $44.60 $45.97 $45.97 75,770,017
2023-12-08 $43.65 $45.00 $43.59 $44.83 $44.83 90,894,450
2023-12-07 $43.48 $44.54 $43.11 $44.30 $44.30 81,377,726
2023-12-06 $44.28 $44.32 $42.41 $42.52 $42.52 80,786,153
2023-12-05 $42.31 $43.70 $42.26 $43.29 $43.29 83,770,217
2023-12-04 $42.91 $43.07 $41.73 $42.98 $42.98 90,571,804
2023-12-01 $43.49 $44.44 $42.92 $44.24 $44.24 86,097,796
2023-11-30 $44.30 $44.46 $42.84 $43.87 $43.87 93,197,251
2023-11-29 $45.24 $45.73 $44.13 $44.24 $44.24 88,761,563
2023-11-28 $43.80 $44.60 $43.67 $44.40 $44.40 79,174,530
2023-11-27 $44.01 $44.74 $43.77 $44.05 $44.05 60,928,200
2023-11-24 $44.25 $44.45 $43.85 $44.18 $44.18 31,987,709
2023-11-22 $44.57 $45.42 $44.05 $44.40 $44.40 85,929,175
2023-11-21 $44.09 $44.16 $43.29 $43.89 $43.89 74,137,637
2023-11-20 $43.15 $44.95 $43.14 $44.70 $44.70 83,291,267
2023-11-17 $42.88 $43.50 $42.57 $43.16 $43.16 78,934,433
2023-11-16 $42.76 $43.21 $42.33 $43.13 $43.13 89,022,468
2023-11-15 $43.62 $43.78 $42.60 $43.06 $43.06 109,216,251
2023-11-14 $42.47 $43.28 $42.29 $42.94 $42.94 115,927,928
2023-11-13 $40.25 $40.73 $39.75 $40.40 $40.40 90,215,210
2023-11-10 $38.75 $40.83 $38.58 $40.77 $40.77 123,463,506
2023-11-09 $39.34 $39.71 $38.06 $38.22 $38.22 129,182,608
2023-11-08 $39.20 $39.43 $38.43 $39.15 $39.15 93,980,052
2023-11-07 $38.35 $39.37 $37.97 $39.08 $39.08 102,251,119
2023-11-06 $37.81 $38.21 $37.32 $38.01 $38.01 91,799,830
2023-11-03 $36.70 $37.98 $36.63 $37.58 $37.58 114,330,614
2023-11-02 $35.76 $36.38 $35.40 $36.30 $36.30 117,067,047
2023-11-01 $33.00 $34.63 $32.97 $34.47 $34.47 166,317,806
2023-10-31 $32.32 $32.89 $31.60 $32.78 $32.78 111,461,831
2023-10-30 $31.95 $32.69 $31.58 $32.31 $32.31 132,152,801
2023-10-27 $31.58 $32.23 $30.95 $31.30 $31.30 147,351,082
2023-10-26 $32.38 $32.64 $30.47 $30.86 $30.86 187,023,695
2023-10-25 $34.63 $34.68 $32.58 $32.77 $32.77 164,181,614
2023-10-24 $34.90 $35.59 $34.40 $35.36 $35.36 122,537,254
2023-10-23 $33.68 $35.41 $33.06 $34.39 $34.39 131,799,503
2023-10-20 $35.52 $35.70 $34.02 $34.09 $34.09 138,861,395
2023-10-19 $37.15 $37.51 $35.44 $35.70 $35.70 185,025,168
2023-10-18 $37.47 $38.18 $36.33 $36.68 $36.68 131,582,598
2023-10-17 $37.52 $38.82 $36.85 $38.30 $38.30 105,193,461
2023-10-16 $37.82 $39.00 $37.77 $38.67 $38.67 86,576,077
2023-10-13 $39.09 $39.28 $36.97 $37.41 $37.41 130,093,765
2023-10-12 $39.47 $40.05 $38.12 $38.88 $38.88 118,254,613
2023-10-11 $38.94 $39.41 $38.40 $39.34 $39.34 95,855,425
2023-10-10 $38.01 $39.37 $37.85 $38.52 $38.52 108,054,751
2023-10-09 $36.61 $38.09 $36.14 $37.90 $37.90 105,483,032
2023-10-06 $34.65 $37.69 $34.41 $37.35 $37.35 147,448,715
2023-10-05 $35.89 $36.00 $34.50 $35.56 $35.56 109,003,076
2023-10-04 $34.78 $36.19 $34.64 $35.94 $35.94 126,379,628
2023-10-03 $35.71 $36.39 $34.04 $34.54 $34.54 133,269,526
2023-10-02 $35.67 $36.90 $35.48 $36.47 $36.47 118,231,617
2023-09-29 $36.58 $37.00 $35.23 $35.62 $35.62 143,429,055
2023-09-28 $34.39 $36.17 $34.13 $35.54 $35.54 134,072,893
2023-09-27 $34.81 $35.27 $33.63 $34.70 $34.70 128,435,797
2023-09-26 $35.31 $35.48 $34.17 $34.49 $34.49 105,339,743
2023-09-25 $35.31 $36.14 $35.01 $36.10 $36.10 81,269,205
2023-09-22 $36.13 $36.78 $35.52 $35.63 $35.63 94,090,632
2023-09-21 $36.55 $36.78 $35.57 $35.60 $35.60 108,410,565
2023-09-20 $39.77 $39.90 $37.70 $37.75 $37.75 98,019,232
2023-09-19 $39.41 $39.83 $38.60 $39.60 $39.46 74,370,736
2023-09-18 $39.43 $40.22 $39.33 $39.84 $39.69 62,399,102
2023-09-15 $41.45 $41.59 $39.43 $39.75 $39.60 89,919,829
2023-09-14 $41.50 $42.24 $40.80 $41.90 $41.75 76,189,878
2023-09-13 $40.58 $41.49 $40.19 $40.94 $40.79 85,424,685
2023-09-12 $41.34 $41.81 $40.40 $40.54 $40.39 77,762,059
2023-09-11 $41.49 $42.09 $40.84 $41.88 $41.73 70,856,404
2023-09-08 $40.31 $41.24 $40.17 $40.50 $40.35 74,882,748
2023-09-07 $39.74 $40.60 $39.38 $40.38 $40.23 84,311,499
2023-09-06 $42.14 $42.24 $40.58 $41.28 $41.13 74,029,096
2023-09-05 $41.97 $42.82 $41.66 $42.40 $42.24 61,889,339
2023-09-01 $43.21 $43.36 $41.75 $42.29 $42.14 82,529,193
2023-08-31 $42.04 $42.98 $42.02 $42.44 $42.28 81,121,447
2023-08-30 $41.43 $42.28 $41.08 $42.06 $42.06 92,328,632
2023-08-29 $38.80 $41.52 $38.69 $41.37 $41.37 93,747,831
2023-08-28 $38.95 $39.17 $38.08 $38.89 $38.89 91,320,515
2023-08-25 $37.43 $38.56 $36.35 $38.04 $38.04 139,144,691
2023-08-24 $40.88 $40.91 $37.10 $37.16 $37.16 116,198,600
2023-08-23 $38.35 $40.12 $38.28 $39.78 $39.78 87,727,009
2023-08-22 $38.97 $38.98 $37.77 $37.99 $37.99 90,393,034
2023-08-21 $36.87 $38.38 $36.71 $38.16 $38.16 95,743,562
2023-08-18 $35.53 $36.81 $35.37 $36.40 $36.40 123,500,980
2023-08-17 $38.25 $38.36 $36.43 $36.57 $36.57 105,116,378
2023-08-16 $38.92 $39.42 $37.82 $37.85 $37.85 95,110,975
2023-08-15 $40.07 $40.34 $38.88 $39.15 $39.15 81,276,764
2023-08-14 $38.83 $40.44 $38.60 $40.39 $40.39 71,276,790
2023-08-11 $39.03 $39.68 $38.60 $39.09 $39.09 100,786,881
2023-08-10 $40.66 $41.75 $39.37 $39.89 $39.89 130,277,051
2023-08-09 $41.16 $41.21 $39.45 $39.71 $39.71 99,715,266
2023-08-08 $41.29 $41.29 $40.00 $41.08 $41.08 94,390,003
2023-08-07 $41.73 $42.20 $40.94 $42.16 $42.16 74,896,059
2023-08-04 $42.39 $43.17 $40.97 $41.14 $41.14 123,726,423
2023-08-03 $41.11 $42.46 $41.05 $41.72 $41.72 101,348,926
2023-08-02 $43.69 $43.70 $41.53 $42.02 $42.02 129,022,026
2023-08-01 $44.79 $45.23 $44.21 $44.96 $44.96 77,245,627
2023-07-31 $45.33 $45.71 $44.82 $45.31 $45.31 79,504,586
2023-07-28 $44.30 $45.59 $44.13 $45.22 $45.22 102,243,838
2023-07-27 $45.11 $45.69 $42.45 $42.90 $42.90 130,551,596
2023-07-26 $43.32 $43.85 $42.44 $43.27 $43.27 102,882,257
2023-07-25 $43.08 $44.28 $43.08 $43.72 $43.72 69,099,563
2023-07-24 $42.98 $43.31 $42.20 $42.86 $42.86 63,214,612
2023-07-21 $43.88 $44.18 $42.51 $42.69 $42.69 102,554,325
2023-07-20 $45.16 $45.70 $42.69 $43.07 $43.07 116,931,412
2023-07-19 $46.73 $47.14 $45.82 $46.32 $46.32 100,286,930
2023-07-18 $45.02 $46.84 $44.31 $46.32 $46.32 98,316,830
2023-07-17 $44.28 $45.57 $44.11 $45.24 $45.24 72,762,633
2023-07-14 $44.22 $45.36 $43.72 $44.02 $44.02 93,028,164
2023-07-13 $43.02 $44.36 $42.83 $44.06 $44.06 82,386,624
2023-07-12 $41.83 $42.44 $41.15 $41.97 $41.97 115,167,662
2023-07-11 $40.02 $40.62 $39.30 $40.47 $40.47 81,239,342
2023-07-10 $39.76 $40.11 $38.93 $39.90 $39.90 86,006,812
2023-07-07 $40.19 $41.26 $39.78 $39.87 $39.87 84,312,424
2023-07-06 $39.97 $40.42 $39.29 $40.28 $40.28 85,236,667
2023-07-05 $40.72 $41.84 $40.71 $41.25 $41.25 69,503,675
2023-07-03 $41.20 $41.49 $40.84 $41.28 $41.28 39,789,194
2023-06-30 $40.40 $41.35 $40.29 $41.00 $41.00 92,154,386
2023-06-29 $39.36 $39.56 $38.67 $39.23 $39.23 99,133,226
2023-06-28 $38.67 $40.14 $38.63 $39.50 $39.50 107,857,488
2023-06-27 $37.85 $39.50 $37.60 $39.26 $39.26 97,677,018
2023-06-26 $38.76 $39.67 $37.34 $37.41 $37.41 108,450,030
2023-06-23 $38.83 $39.71 $38.38 $38.95 $38.95 112,576,217
2023-06-22 $38.37 $40.19 $38.24 $40.14 $40.14 105,099,633
2023-06-21 $40.08 $40.22 $38.50 $38.85 $38.85 99,633,324
2023-06-20 $40.29 $41.08 $39.60 $40.60 $40.47 84,124,889
2023-06-16 $42.41 $42.44 $40.65 $40.80 $40.67 112,405,206
2023-06-15 $39.74 $42.09 $39.51 $41.60 $41.60 127,936,997
2023-06-14 $39.35 $40.30 $38.42 $40.19 $40.19 152,656,482
2023-06-13 $39.37 $39.63 $38.32 $39.35 $39.35 133,267,142
2023-06-12 $37.15 $38.51 $36.84 $38.49 $38.49 77,977,891
2023-06-09 $36.68 $37.62 $36.20 $36.62 $36.62 103,972,012
2023-06-08 $35.02 $36.38 $34.95 $36.18 $36.18 94,076,943
2023-06-07 $36.94 $37.56 $34.77 $34.98 $34.98 114,242,720
2023-06-06 $36.69 $37.16 $36.26 $36.86 $36.86 79,754,516
2023-06-05 $36.76 $37.70 $36.56 $36.90 $36.90 103,130,933
2023-06-02 $36.56 $37.19 $36.01 $36.82 $36.82 108,252,775
2023-06-01 $34.74 $36.43 $34.41 $36.01 $36.01 108,379,598
2023-05-31 $34.97 $35.59 $34.40 $34.75 $34.75 104,312,243
2023-05-30 $36.31 $36.67 $35.04 $35.47 $35.47 135,306,375
2023-05-26 $32.81 $35.25 $32.79 $34.98 $34.98 126,392,243
2023-05-25 $32.36 $32.87 $31.68 $32.52 $32.52 130,873,504
2023-05-24 $30.27 $30.70 $29.77 $30.33 $30.33 117,972,535
2023-05-23 $31.56 $31.90 $30.73 $30.83 $30.83 106,314,966
2023-05-22 $31.68 $32.36 $31.67 $32.07 $32.07 83,312,358
2023-05-19 $32.03 $32.24 $31.45 $31.74 $31.74 99,029,203
2023-05-18 $30.40 $32.04 $30.40 $31.96 $31.96 135,933,818
2023-05-17 $29.55 $30.48 $29.23 $30.33 $30.33 99,970,115
2023-05-16 $28.98 $29.74 $28.96 $29.28 $29.28 79,663,461
2023-05-15 $28.85 $29.25 $28.43 $29.17 $29.17 85,796,657
2023-05-12 $29.18 $29.30 $28.17 $28.73 $28.73 105,381,710
2023-05-11 $28.91 $29.19 $28.49 $29.03 $29.03 97,341,453
2023-05-10 $28.52 $29.02 $27.87 $28.79 $28.79 151,550,962
2023-05-09 $27.99 $28.22 $27.81 $27.89 $27.89 64,840,736
2023-05-08 $28.10 $28.54 $27.82 $28.44 $28.44 75,738,467
2023-05-05 $27.12 $28.46 $27.03 $28.21 $28.21 97,801,633
2023-05-04 $26.78 $27.08 $26.28 $26.58 $26.58 121,310,843
2023-05-03 $27.50 $28.20 $26.83 $26.88 $26.88 170,133,774
2023-05-02 $28.14 $28.22 $26.96 $27.42 $27.42 124,656,029
2023-05-01 $28.14 $28.53 $27.87 $28.17 $28.17 89,001,262
2023-04-28 $27.64 $28.28 $27.33 $28.25 $28.25 130,536,062
2023-04-27 $26.56 $27.83 $26.39 $27.69 $27.69 127,815,635
2023-04-26 $26.02 $26.39 $25.51 $25.62 $25.62 122,567,389
2023-04-25 $26.28 $26.45 $25.17 $25.20 $25.20 138,288,044
2023-04-24 $26.81 $27.17 $26.14 $26.71 $26.71 107,645,387
2023-04-21 $26.70 $27.09 $26.25 $26.87 $26.87 114,444,046
2023-04-20 $26.67 $27.58 $26.47 $26.82 $26.82 136,847,574
2023-04-19 $26.87 $27.74 $26.84 $27.46 $27.46 95,925,348
2023-04-18 $28.07 $28.18 $27.20 $27.52 $27.52 106,414,940
2023-04-17 $27.35 $27.62 $26.81 $27.50 $27.50 113,679,474
2023-04-14 $27.21 $27.93 $26.70 $27.47 $27.47 142,666,088
2023-04-13 $26.53 $27.74 $26.49 $27.63 $27.63 123,761,542
2023-04-12 $27.34 $27.49 $26.00 $26.13 $26.13 174,019,319
2023-04-11 $27.36 $27.37 $26.70 $26.84 $26.84 104,260,806
2023-04-10 $26.64 $27.38 $26.17 $27.37 $27.37 118,528,799
2023-04-06 $26.46 $27.56 $26.11 $27.43 $27.43 120,960,302
2023-04-05 $27.47 $27.52 $26.41 $26.89 $26.89 129,137,040
2023-04-04 $28.16 $28.43 $27.42 $27.78 $27.78 116,090,395
2023-04-03 $27.68 $28.12 $27.33 $28.06 $28.06 125,116,328
2023-03-31 $27.00 $28.32 $26.91 $28.26 $28.26 127,022,074
2023-03-30 $26.82 $27.09 $26.49 $26.94 $26.94 130,149,966
2023-03-29 $25.76 $26.37 $25.57 $26.23 $26.23 119,365,269
2023-03-28 $25.14 $25.14 $24.29 $24.87 $24.87 118,020,736
2023-03-27 $25.99 $26.26 $25.06 $25.29 $25.29 136,795,565
2023-03-24 $25.44 $25.84 $24.84 $25.82 $25.82 169,794,700
2023-03-23 $25.60 $26.61 $24.88 $25.56 $25.56 196,497,151
2023-03-22 $25.71 $26.96 $24.65 $24.68 $24.68 237,918,087
2023-03-21 $25.31 $26.00 $24.93 $25.88 $25.72 135,145,140
2023-03-20 $24.43 $24.92 $23.89 $24.83 $24.68 164,177,962
2023-03-17 $24.93 $25.51 $24.10 $24.57 $24.42 201,770,283
2023-03-16 $22.88 $25.03 $22.72 $24.94 $24.79 229,016,406
2023-03-15 $22.17 $23.22 $21.83 $23.11 $22.97 274,559,449
2023-03-14 $22.12 $22.91 $21.92 $22.78 $22.64 217,162,924
2023-03-13 $20.47 $22.15 $20.13 $21.33 $21.20 329,540,746
2023-03-10 $21.82 $22.16 $20.62 $20.88 $20.75 314,857,629
2023-03-09 $23.11 $23.71 $21.59 $21.78 $21.65 196,833,664
2023-03-08 $22.75 $23.14 $22.33 $22.99 $22.85 145,492,831
2023-03-07 $23.56 $23.78 $22.52 $22.68 $22.54 176,331,480
2023-03-06 $23.76 $24.48 $23.50 $23.56 $23.42 151,849,878
2023-03-03 $22.50 $23.53 $22.38 $23.46 $23.32 151,676,603
2023-03-02 $21.01 $22.30 $20.95 $22.11 $21.98 159,491,951
2023-03-01 $22.06 $22.21 $21.37 $21.59 $21.46 154,386,882
2023-02-28 $22.08 $22.72 $22.00 $22.13 $22.00 127,315,772
2023-02-27 $22.48 $22.80 $22.10 $22.24 $22.11 138,754,366
2023-02-24 $21.75 $22.03 $21.35 $21.77 $21.64 172,781,804
2023-02-23 $23.19 $23.23 $21.95 $22.93 $22.79 179,769,958
2023-02-22 $22.45 $22.85 $21.98 $22.37 $22.24 167,338,744
2023-02-21 $23.10 $23.45 $22.29 $22.35 $22.35 150,468,750
2023-02-17 $24.03 $24.23 $23.30 $24.04 $24.04 194,902,418
2023-02-16 $24.83 $25.87 $24.53 $24.57 $24.57 194,496,490
2023-02-15 $25.02 $26.10 $24.85 $26.06 $26.06 138,652,614
2023-02-14 $24.54 $25.74 $24.05 $25.49 $25.49 255,737,195
2023-02-13 $24.14 $25.10 $23.85 $24.95 $24.95 139,869,852
2023-02-10 $23.76 $24.26 $23.22 $23.82 $23.82 183,931,672
2023-02-09 $26.05 $26.09 $23.93 $24.32 $24.32 197,598,411
2023-02-08 $26.05 $26.30 $24.81 $24.99 $24.99 181,257,193
2023-02-07 $24.83 $26.69 $24.54 $26.41 $26.41 259,894,644
2023-02-06 $24.85 $25.45 $24.52 $24.87 $24.87 161,816,206
2023-02-03 $25.21 $27.14 $25.11 $25.52 $25.52 267,404,217
2023-02-02 $25.96 $27.45 $25.75 $26.91 $26.91 267,885,091
2023-02-01 $22.86 $24.95 $22.36 $24.39 $24.39 271,638,824
2023-01-31 $21.94 $22.92 $21.90 $22.91 $22.91 158,256,926
2023-01-30 $22.55 $22.90 $21.85 $21.93 $21.93 173,907,982
2023-01-27 $22.36 $23.82 $22.33 $23.33 $23.33 188,411,120
2023-01-26 $22.22 $22.72 $21.60 $22.68 $22.68 203,418,890
2023-01-25 $20.56 $21.59 $19.98 $21.44 $21.44 218,083,551
2023-01-24 $21.36 $21.87 $21.24 $21.60 $21.60 145,006,451
2023-01-23 $20.55 $22.00 $20.38 $21.73 $21.73 194,042,071
2023-01-20 $19.18 $20.45 $18.96 $20.39 $20.39 161,325,221
2023-01-19 $19.07 $19.31 $18.58 $18.85 $18.85 166,370,730
2023-01-18 $20.58 $20.91 $19.39 $19.46 $19.46 186,650,065
2023-01-17 $20.06 $20.51 $19.81 $20.21 $20.21 139,757,931
2023-01-13 $19.17 $20.17 $19.10 $20.10 $20.10 159,783,033
2023-01-12 $19.52 $19.92 $18.59 $19.71 $19.71 280,926,257
2023-01-11 $18.69 $19.44 $18.52 $19.41 $19.41 151,274,959
2023-01-10 $17.82 $18.49 $17.70 $18.49 $18.49 164,361,460
2023-01-09 $18.08 $18.96 $17.89 $18.01 $18.01 186,021,439
2023-01-06 $16.65 $17.90 $16.10 $17.64 $17.64 233,447,636
2023-01-05 $16.81 $16.85 $16.28 $16.36 $16.36 181,252,011
2023-01-04 $17.33 $17.49 $16.54 $17.17 $17.17 217,636,421
2023-01-03 $17.74 $18.04 $16.47 $16.91 $16.91 179,925,857
2022-12-30 $16.76 $17.30 $16.50 $17.30 $17.30 150,970,563
2022-12-29 $16.67 $17.50 $16.53 $17.30 $17.30 151,633,532
2022-12-28 $16.75 $17.20 $16.10 $16.16 $16.16 182,434,593
2022-12-27 $17.46 $17.48 $16.72 $16.84 $16.84 131,600,334
2022-12-23 $17.21 $17.72 $16.83 $17.59 $17.59 165,067,336
2022-12-22 $18.23 $18.25 $16.58 $17.54 $17.54 230,450,233
2022-12-21 $18.41 $19.25 $18.23 $18.98 $18.87 163,187,260
2022-12-20 $18.00 $18.56 $17.67 $18.19 $18.09 172,881,234
2022-12-19 $19.10 $19.13 $17.98 $18.27 $18.17 155,266,496
2022-12-16 $19.48 $19.81 $18.71 $19.06 $18.95 175,642,070
2022-12-15 $20.86 $21.03 $19.35 $19.64 $19.53 214,026,566
2022-12-14 $22.21 $22.99 $21.08 $21.80 $21.68 289,455,464
2022-12-13 $24.18 $24.23 $21.72 $22.33 $22.33 345,984,460
2022-12-12 $20.91 $21.66 $20.67 $21.65 $21.65 112,827,494
2022-12-09 $21.05 $21.69 $20.77 $20.89 $20.89 177,003,936
2022-12-08 $20.87 $21.50 $20.39 $21.30 $21.30 188,920,095
2022-12-07 $20.56 $21.03 $20.18 $20.57 $20.57 173,667,895
2022-12-06 $22.18 $22.21 $20.50 $20.82 $20.82 169,900,491
2022-12-05 $22.88 $23.20 $21.86 $22.23 $22.23 150,989,965
2022-12-02 $22.45 $23.63 $22.39 $23.41 $23.41 181,655,021
2022-12-01 $23.70 $24.17 $23.01 $23.69 $23.69 205,503,622
2022-11-30 $20.85 $23.65 $20.65 $23.56 $23.56 272,734,914
2022-11-29 $21.32 $21.42 $20.47 $20.77 $20.77 137,902,727
2022-11-28 $21.80 $22.27 $21.06 $21.28 $21.28 132,142,668
2022-11-25 $22.34 $22.50 $22.15 $22.26 $22.26 67,376,495
2022-11-23 $22.05 $22.87 $22.01 $22.73 $22.73 178,783,485
2022-11-22 $21.33 $22.10 $20.83 $22.07 $22.07 146,238,628
2022-11-21 $21.52 $21.80 $20.97 $21.18 $21.18 144,111,252
2022-11-18 $22.56 $22.58 $21.28 $21.84 $21.84 194,788,520
2022-11-17 $20.95 $22.21 $20.91 $21.86 $21.86 213,462,157
2022-11-16 $22.50 $22.58 $21.82 $22.03 $22.03 191,679,351
2022-11-15 $23.65 $23.95 $22.18 $22.96 $22.96 315,405,141
2022-11-14 $22.17 $22.96 $21.82 $22.07 $22.07 214,225,934
2022-11-11 $21.43 $22.83 $21.12 $22.67 $22.67 307,134,205
2022-11-10 $20.15 $21.54 $19.70 $21.45 $21.45 328,442,358
2022-11-09 $18.53 $18.70 $17.53 $17.60 $17.60 215,569,120
2022-11-08 $18.85 $19.62 $18.09 $18.92 $18.92 296,056,310
2022-11-07 $18.16 $18.64 $17.71 $18.52 $18.52 200,943,411
2022-11-04 $18.13 $18.35 $16.85 $17.95 $17.95 382,370,168
2022-11-03 $17.65 $17.95 $17.04 $17.15 $17.15 212,231,762
2022-11-02 $20.28 $20.98 $18.18 $18.20 $18.20 331,476,264
2022-11-01 $21.74 $21.87 $20.21 $20.30 $20.30 215,232,441
2022-10-31 $21.18 $21.37 $20.49 $20.95 $20.95 209,561,132
2022-10-28 $19.75 $21.81 $19.71 $21.70 $21.70 255,388,631
2022-10-27 $20.79 $21.12 $19.77 $19.90 $19.90 256,629,412
2022-10-26 $21.18 $22.50 $20.93 $21.06 $21.06 282,519,762
2022-10-25 $21.48 $22.64 $21.47 $22.55 $22.55 238,399,802
2022-10-24 $20.63 $21.47 $19.80 $21.27 $21.27 274,621,988
2022-10-21 $18.98 $20.69 $18.73 $20.57 $20.57 313,729,020
2022-10-20 $19.33 $20.47 $18.96 $19.21 $19.21 264,851,479
2022-10-19 $19.41 $20.24 $19.01 $19.54 $19.54 259,851,093
2022-10-18 $20.87 $21.00 $19.17 $19.78 $19.78 346,276,949
2022-10-17 $18.81 $19.50 $18.80 $19.30 $19.30 230,025,403
2022-10-14 $19.85 $19.98 $17.46 $17.57 $17.57 335,066,306
2022-10-13 $16.52 $19.62 $16.32 $19.31 $19.31 414,753,605
2022-10-12 $18.23 $18.64 $17.93 $18.10 $18.10 200,741,873
2022-10-11 $18.52 $19.14 $17.74 $18.14 $18.14 262,500,357
2022-10-10 $19.52 $19.61 $18.30 $18.89 $18.89 206,499,801
2022-10-07 $20.88 $20.91 $19.16 $19.50 $19.50 250,972,638
2022-10-06 $22.30 $23.06 $21.92 $22.01 $22.01 237,543,591
2022-10-05 $21.67 $23.00 $21.01 $22.58 $22.58 229,199,463
2022-10-04 $21.90 $22.77 $21.89 $22.58 $22.58 231,661,842
2022-10-03 $19.71 $21.01 $19.36 $20.66 $20.66 223,611,285
2022-09-30 $20.16 $21.09 $19.28 $19.32 $19.32 256,598,806
2022-09-29 $21.31 $21.39 $19.62 $20.39 $20.39 270,097,845
2022-09-28 $21.03 $22.59 $20.68 $22.27 $22.27 256,019,454
2022-09-27 $21.82 $22.35 $20.50 $21.04 $21.04 271,960,605
2022-09-26 $21.16 $22.21 $20.83 $21.02 $21.02 245,303,889
2022-09-23 $21.80 $21.86 $20.45 $21.31 $21.31 280,651,972
2022-09-22 $22.85 $23.11 $22.07 $22.38 $22.38 213,328,635
2022-09-21 $24.81 $25.92 $23.23 $23.24 $23.24 295,557,570
2022-09-20 $24.53 $25.19 $23.98 $24.59 $24.59 161,059,331
2022-09-19 $23.94 $25.23 $23.92 $25.19 $25.19 151,346,281
2022-09-16 $24.21 $24.73 $23.67 $24.60 $24.60 196,071,751
2022-09-15 $25.88 $26.55 $24.65 $25.09 $25.09 196,865,256
2022-09-14 $26.13 $26.67 $25.64 $26.42 $26.42 154,645,915
2022-09-13 $28.24 $28.61 $25.56 $25.84 $25.84 195,648,328
2022-09-12 $30.30 $31.03 $30.19 $30.93 $30.93 136,570,562
2022-09-09 $28.68 $30.02 $28.66 $29.84 $29.84 149,367,903
2022-09-08 $27.03 $28.42 $26.64 $28.06 $28.06 205,399,911
2022-09-07 $26.18 $27.90 $26.11 $27.61 $27.61 165,784,782
2022-09-06 $26.76 $27.02 $25.46 $26.07 $26.07 179,311,254
2022-09-02 $28.64 $29.04 $26.17 $26.68 $26.68 227,231,457
2022-09-01 $27.08 $27.93 $26.02 $27.84 $27.84 198,660,232
2022-08-31 $29.16 $29.40 $27.77 $27.81 $27.81 170,515,258
2022-08-30 $29.79 $29.95 $27.56 $28.33 $28.33 163,507,394
2022-08-29 $29.35 $30.12 $28.96 $29.31 $29.31 122,961,167
2022-08-26 $34.35 $34.74 $30.20 $30.24 $30.24 183,138,314
2022-08-25 $33.28 $34.44 $32.94 $34.43 $34.43 111,026,258
2022-08-24 $32.30 $33.30 $32.11 $32.71 $32.71 93,502,799
2022-08-23 $32.43 $33.35 $32.20 $32.46 $32.46 109,754,897
2022-08-22 $33.89 $33.97 $32.26 $32.57 $32.57 112,487,711
2022-08-19 $36.48 $36.70 $35.07 $35.35 $35.35 112,128,332
2022-08-18 $37.26 $37.96 $36.69 $37.55 $37.55 96,070,427
2022-08-17 $37.51 $38.33 $36.55 $37.30 $37.30 131,419,172
2022-08-16 $38.56 $39.38 $37.53 $38.64 $38.64 110,377,897
2022-08-15 $37.65 $39.08 $37.64 $38.89 $38.89 98,154,215
2022-08-12 $36.60 $38.05 $36.24 $37.98 $37.98 105,593,489
2022-08-11 $37.33 $38.02 $35.67 $35.95 $35.95 136,680,513
2022-08-10 $36.14 $36.64 $35.31 $36.50 $36.50 135,777,236
2022-08-09 $34.28 $34.37 $33.19 $33.73 $33.73 109,203,007
2022-08-08 $35.60 $36.83 $34.44 $34.93 $34.93 134,380,421
2022-08-05 $34.43 $35.98 $34.15 $35.29 $35.29 141,949,314
2022-08-04 $35.69 $36.27 $34.96 $36.15 $36.15 126,783,591
2022-08-03 $33.55 $35.95 $33.31 $35.64 $35.64 147,106,852
2022-08-02 $32.54 $34.35 $32.21 $33.00 $33.00 162,687,534
2022-08-01 $32.78 $34.42 $32.44 $33.31 $33.31 142,641,474
2022-07-29 $32.13 $33.65 $31.67 $33.36 $33.36 146,073,158
2022-07-28 $30.68 $31.82 $29.52 $31.62 $31.62 162,035,946
2022-07-27 $28.60 $31.25 $28.43 $30.74 $30.74 170,959,452
2022-07-26 $28.49 $28.57 $27.05 $27.33 $27.33 115,877,790
2022-07-25 $29.53 $29.67 $28.41 $29.09 $29.09 110,448,775
2022-07-22 $30.88 $31.53 $28.95 $29.53 $29.53 149,400,421
2022-07-21 $30.01 $31.18 $29.22 $31.16 $31.16 159,690,872
2022-07-20 $28.66 $30.25 $28.44 $29.89 $29.89 188,563,062
2022-07-19 $27.15 $28.62 $26.69 $28.46 $28.46 149,321,695
2022-07-18 $27.61 $28.00 $25.82 $26.17 $26.17 159,950,223
2022-07-15 $26.27 $26.85 $25.81 $26.79 $26.79 154,380,179
2022-07-14 $24.47 $25.68 $23.62 $25.45 $25.45 175,823,501
2022-07-13 $23.84 $25.83 $23.69 $25.19 $25.19 180,575,499
2022-07-12 $26.44 $26.98 $24.91 $25.35 $25.35 159,616,512
2022-07-11 $27.20 $27.27 $25.86 $26.11 $26.11 129,224,146
2022-07-08 $26.99 $28.31 $26.71 $27.89 $27.89 159,729,220
2022-07-07 $26.38 $28.00 $26.37 $27.76 $27.76 137,866,328
2022-07-06 $25.77 $26.72 $25.28 $26.14 $26.14 206,122,886
2022-07-05 $23.41 $25.68 $23.00 $25.65 $25.65 220,553,991
2022-07-01 $23.60 $24.50 $23.10 $24.39 $24.39 208,600,383
2022-06-30 $24.06 $24.89 $22.75 $24.00 $24.00 256,203,940
2022-06-29 $24.78 $25.29 $24.10 $24.88 $24.88 190,091,082
2022-06-28 $27.46 $28.21 $24.76 $24.83 $24.83 188,120,387
2022-06-27 $28.35 $28.50 $27.00 $27.32 $27.32 169,130,990
2022-06-24 $26.11 $28.04 $26.05 $27.98 $27.98 151,817,461
2022-06-23 $24.94 $25.57 $24.17 $25.33 $25.33 182,686,417
2022-06-22 $23.71 $25.45 $23.55 $24.29 $24.29 194,486,849
2022-06-21 $23.82 $24.98 $23.78 $24.38 $24.38 159,204,144
2022-06-17 $22.07 $23.28 $21.65 $22.67 $22.67 220,590,548
2022-06-16 $22.99 $23.12 $21.32 $21.86 $21.86 212,142,228
2022-06-15 $24.06 $25.92 $23.34 $24.90 $24.90 274,911,522
2022-06-14 $23.64 $23.87 $22.52 $23.23 $23.23 196,600,532
2022-06-13 $24.27 $24.98 $22.82 $23.08 $23.08 213,365,717
2022-06-10 $28.26 $28.62 $26.67 $26.79 $26.79 171,676,074
2022-06-09 $32.07 $33.06 $29.93 $29.99 $29.99 137,979,721
2022-06-08 $33.08 $33.94 $32.33 $32.65 $32.65 112,852,993
2022-06-07 $31.42 $33.60 $31.05 $33.33 $33.33 137,443,295
2022-06-06 $33.62 $34.13 $32.00 $32.54 $32.54 150,479,319
2022-06-03 $33.14 $33.63 $31.76 $32.14 $32.14 162,361,909
2022-06-02 $31.92 $34.98 $31.45 $34.90 $34.90 168,430,655
2022-06-01 $33.71 $34.43 $31.55 $32.28 $32.28 199,447,091
2022-05-31 $33.30 $34.00 $31.73 $33.05 $33.05 184,579,342
2022-05-27 $31.30 $33.34 $31.27 $33.29 $33.29 157,517,929
2022-05-26 $27.76 $30.78 $27.68 $30.32 $30.32 168,565,784
2022-05-25 $26.44 $28.60 $26.39 $27.98 $27.98 180,641,917
2022-05-24 $27.15 $27.36 $25.43 $26.90 $26.90 183,244,327
2022-05-23 $27.65 $28.83 $26.96 $28.69 $28.69 170,520,313
2022-05-20 $28.65 $28.84 $24.93 $27.34 $27.34 229,055,601
2022-05-19 $27.54 $29.02 $27.04 $27.58 $27.58 196,007,772
2022-05-18 $31.46 $31.69 $27.69 $28.15 $28.15 164,052,564
2022-05-17 $32.43 $33.08 $31.24 $32.96 $32.96 153,990,710
2022-05-16 $31.13 $31.78 $30.18 $30.65 $30.65 159,194,041
2022-05-13 $29.85 $32.00 $29.38 $31.63 $31.63 197,974,041
2022-05-12 $27.43 $29.89 $26.69 $28.53 $28.53 295,496,474
2022-05-11 $30.85 $32.60 $28.47 $28.76 $28.76 264,765,947
2022-05-10 $32.72 $33.08 $30.28 $31.57 $31.57 231,789,787
2022-05-09 $32.56 $33.42 $30.01 $30.52 $30.52 210,209,853
2022-05-06 $35.09 $36.53 $33.10 $34.61 $34.61 233,397,170
2022-05-05 $40.50 $40.51 $34.52 $35.86 $35.86 227,776,340
2022-05-04 $38.49 $42.45 $36.53 $42.14 $42.14 217,722,469
2022-05-03 $38.19 $39.17 $37.30 $38.34 $38.34 142,782,819
2022-05-02 $36.25 $38.28 $35.13 $38.25 $38.25 155,952,794
2022-04-29 $40.39 $41.77 $36.20 $36.53 $36.53 160,058,373
2022-04-28 $39.83 $42.73 $38.28 $42.06 $42.06 172,349,168
2022-04-27 $38.17 $40.22 $37.37 $38.04 $38.04 158,349,342
2022-04-26 $42.22 $42.29 $38.10 $38.21 $38.21 162,066,113
2022-04-25 $40.81 $43.16 $40.31 $43.05 $43.05 166,439,395
2022-04-22 $45.05 $45.57 $41.28 $41.51 $41.51 124,412,382
2022-04-21 $49.64 $50.77 $44.59 $45.09 $45.09 134,313,244
2022-04-20 $50.57 $50.74 $47.44 $47.90 $47.90 107,030,409
2022-04-19 $46.73 $50.42 $46.31 $50.16 $50.16 86,186,327
2022-04-18 $46.47 $48.01 $45.82 $47.13 $47.13 87,762,702
2022-04-14 $50.42 $50.65 $46.83 $47.00 $47.00 83,921,773
2022-04-13 $47.66 $50.84 $47.33 $50.39 $50.39 95,042,309
2022-04-12 $50.16 $50.98 $46.89 $47.54 $47.54 123,964,077
2022-04-11 $49.83 $50.27 $47.95 $48.16 $48.16 92,957,251
2022-04-08 $53.22 $53.59 $51.50 $51.84 $51.84 102,091,222
2022-04-07 $53.23 $55.09 $51.58 $54.05 $54.05 114,826,967
2022-04-06 $54.82 $55.37 $52.40 $53.70 $53.70 148,429,911
2022-04-05 $60.82 $61.16 $56.86 $57.48 $57.48 85,364,543
2022-04-04 $58.38 $61.55 $58.23 $61.55 $61.55 68,757,519
2022-04-01 $58.43 $58.82 $56.40 $57.93 $57.93 88,081,313
2022-03-31 $60.64 $60.83 $57.90 $58.18 $58.18 84,049,433
2022-03-30 $61.68 $62.54 $59.80 $60.69 $60.69 83,909,405
2022-03-29 $61.52 $62.96 $60.14 $62.57 $62.57 102,006,698
2022-03-28 $56.92 $59.61 $56.33 $59.52 $59.52 91,703,722
2022-03-25 $57.04 $57.56 $54.85 $56.93 $56.93 98,955,026
2022-03-24 $54.43 $57.09 $53.41 $57.02 $57.02 85,575,253
2022-03-23 $54.56 $56.27 $53.50 $53.55 $53.55 102,749,717
2022-03-22 $53.07 $56.34 $52.87 $55.91 $55.91 92,770,800
2022-03-21 $52.86 $53.93 $50.77 $52.79 $52.79 110,131,080
2022-03-18 $49.46 $53.41 $48.93 $53.17 $53.17 100,169,555
2022-03-17 $47.59 $50.19 $47.04 $50.06 $50.06 96,030,782
2022-03-16 $45.16 $48.48 $43.69 $48.44 $48.44 163,087,481
2022-03-15 $40.87 $43.89 $40.24 $43.55 $43.55 105,703,624
2022-03-14 $41.81 $43.13 $39.56 $39.86 $39.86 123,132,592
2022-03-11 $46.34 $46.47 $42.09 $42.34 $42.34 98,907,429
2022-03-10 $44.90 $45.62 $43.19 $45.14 $45.14 112,787,383
2022-03-09 $45.40 $47.20 $44.35 $46.64 $46.64 109,537,083
2022-03-08 $42.39 $46.00 $40.77 $42.13 $42.13 177,968,047
2022-03-07 $48.05 $48.54 $42.63 $42.72 $42.72 124,876,318
2022-03-04 $49.17 $49.80 $47.00 $48.09 $48.09 115,911,517
2022-03-03 $53.75 $53.78 $49.37 $50.24 $50.24 111,944,345
2022-03-02 $50.67 $53.05 $49.42 $52.43 $52.43 109,747,941
2022-03-01 $51.92 $52.97 $48.85 $50.04 $50.04 124,072,548
2022-02-28 $50.46 $53.19 $49.92 $52.46 $52.46 121,700,544
2022-02-25 $50.00 $52.01 $48.25 $51.91 $51.91 119,186,143
2022-02-24 $40.76 $49.85 $40.61 $49.56 $49.56 194,867,385
2022-02-23 $50.24 $50.63 $44.97 $45.14 $45.14 130,460,158
2022-02-22 $49.04 $51.50 $47.21 $48.88 $48.88 130,371,536
2022-02-18 $52.59 $52.79 $49.31 $50.44 $50.44 113,082,733
2022-02-17 $55.64 $56.05 $51.97 $52.21 $52.21 78,835,648
2022-02-16 $56.27 $57.80 $54.70 $57.29 $57.29 93,090,521
2022-02-15 $55.83 $57.44 $55.35 $57.30 $57.30 82,085,585
2022-02-14 $52.90 $54.97 $51.70 $53.43 $53.43 95,062,533
2022-02-11 $58.78 $59.55 $52.56 $53.28 $53.28 134,255,638
2022-02-10 $59.31 $62.91 $57.80 $58.82 $58.82 127,143,349
2022-02-09 $61.56 $63.08 $60.76 $63.00 $63.00 75,537,702
2022-02-08 $56.80 $59.83 $56.23 $59.32 $59.32 79,296,605
2022-02-07 $59.07 $60.27 $56.72 $57.37 $57.37 76,956,117
2022-02-04 $56.87 $60.41 $55.89 $58.70 $58.70 96,534,406
2022-02-03 $59.32 $61.07 $56.12 $56.74 $56.74 105,574,968
2022-02-02 $65.22 $65.37 $62.35 $64.50 $64.50 100,815,237
2022-02-01 $62.42 $63.35 $59.73 $63.01 $63.01 101,845,845
2022-01-31 $57.05 $62.06 $56.22 $61.83 $61.83 113,751,137
2022-01-28 $52.40 $56.46 $50.10 $56.37 $56.37 167,016,231
2022-01-27 $55.40 $56.24 $51.04 $51.56 $51.56 161,764,078
2022-01-26 $56.99 $58.85 $51.37 $53.15 $53.15 207,838,061
2022-01-25 $54.15 $56.31 $51.75 $53.25 $53.25 173,748,989
2022-01-24 $53.85 $57.75 $48.17 $57.49 $57.49 255,904,575
2022-01-21 $60.62 $62.03 $56.50 $56.67 $56.67 171,027,338
2022-01-20 $66.02 $68.18 $61.50 $61.88 $61.88 86,098,532
2022-01-19 $67.36 $68.71 $64.16 $64.37 $64.37 90,731,498
2022-01-18 $68.49 $69.72 $66.06 $66.69 $66.69 76,528,593
2022-01-14 $69.09 $72.07 $69.00 $71.87 $71.87 89,225,817
2022-01-13 $77.13 $77.55 $70.02 $70.80 $70.80 86,105,328
2022-01-12 $153.97 $155.93 $149.88 $152.68 $76.34 138,371,172
2022-01-11 $143.43 $151.03 $141.04 $150.96 $75.48 153,320,434
2022-01-10 $138.35 $144.94 $132.10 $144.60 $72.30 179,217,406
2022-01-07 $148.90 $150.94 $142.00 $144.07 $72.04 142,713,484
2022-01-06 $147.03 $152.81 $144.42 $148.94 $74.47 154,226,586
2022-01-05 $162.38 $163.72 $149.00 $149.35 $74.68 133,245,246
2022-01-04 $171.83 $171.89 $160.39 $164.48 $82.24 106,648,110
2022-01-03 $167.83 $171.44 $165.12 $171.13 $85.57 76,505,152
2021-12-31 $168.63 $170.40 $165.71 $166.33 $83.17 59,388,788
2021-12-30 $170.77 $173.66 $168.77 $169.48 $84.74 56,635,824
2021-12-29 $171.31 $172.99 $167.95 $171.08 $85.54 57,747,338
2021-12-28 $174.76 $174.98 $170.03 $171.35 $85.68 72,412,510
2021-12-27 $167.09 $173.53 $167.00 $173.39 $86.70 62,981,636
2021-12-23 $162.17 $167.29 $161.97 $165.48 $82.74 65,654,128
2021-12-22 $155.58 $162.00 $154.82 $161.64 $80.82 88,611,350
2021-12-21 $150.16 $156.45 $145.71 $156.07 $78.03 109,562,436
2021-12-20 $145.02 $147.25 $142.50 $146.29 $73.14 120,932,938
2021-12-17 $148.83 $155.79 $147.00 $150.80 $75.40 150,136,082
2021-12-16 $167.01 $167.62 $150.95 $153.14 $76.57 148,109,900
2021-12-15 $154.96 $166.27 $150.03 $165.79 $82.89 134,530,604
2021-12-14 $154.12 $157.56 $149.83 $155.50 $77.75 115,466,760
2021-12-13 $167.47 $167.89 $159.78 $160.27 $80.13 89,572,606
2021-12-10 $165.77 $167.83 $161.78 $167.47 $83.73 101,537,690
2021-12-09 $168.15 $170.51 $162.00 $162.44 $81.22 106,400,964
2021-12-08 $167.89 $170.00 $165.47 $169.77 $84.88 102,621,738
2021-12-07 $161.77 $168.28 $161.74 $167.44 $83.72 135,289,192
2021-12-06 $150.59 $155.28 $145.53 $153.59 $76.79 152,413,966
2021-12-03 $160.00 $161.28 $144.93 $150.08 $75.04 240,286,878
2021-12-02 $153.42 $160.52 $151.65 $158.02 $79.01 198,216,468
2021-12-01 $168.86 $171.62 $154.47 $155.10 $77.55 152,057,602
2021-11-30 $169.68 $172.79 $160.71 $163.49 $81.74 151,292,998
2021-11-29 $166.20 $172.16 $165.33 $170.83 $85.41 79,465,946
2021-11-26 $166.78 $168.64 $158.72 $160.84 $80.42 88,841,138
2021-11-24 $165.31 $170.56 $162.33 $170.23 $85.11 99,120,802
2021-11-23 $169.45 $172.17 $162.79 $168.67 $84.33 113,012,704
2021-11-22 $179.29 $183.36 $170.86 $171.00 $85.50 89,522,396
2021-11-19 $176.43 $178.87 $175.32 $177.14 $88.57 64,607,152
2021-11-18 $171.68 $174.90 $168.77 $174.19 $87.09 86,841,676
2021-11-17 $169.21 $171.69 $167.79 $169.02 $84.51 57,967,932
2021-11-16 $164.29 $169.41 $164.06 $168.82 $84.41 51,590,808
2021-11-15 $166.91 $167.31 $162.09 $165.40 $82.70 69,729,108
2021-11-12 $161.81 $166.07 $159.75 $165.45 $82.72 62,759,838
2021-11-11 $162.75 $162.99 $159.90 $160.36 $80.18 57,719,030
2021-11-10 $162.72 $166.40 $156.50 $159.07 $79.53 96,976,726
2021-11-09 $171.25 $171.79 $164.57 $166.36 $83.18 87,801,188
2021-11-08 $170.50 $171.90 $169.06 $169.86 $84.93 56,459,826
2021-11-05 $172.46 $173.66 $168.73 $170.56 $85.28 85,252,714
2021-11-04 $165.43 $171.35 $164.73 $169.93 $84.96 80,439,724
2021-11-03 $159.34 $164.32 $158.07 $163.82 $81.91 72,605,226
2021-11-02 $156.03 $159.37 $155.96 $158.78 $79.39 59,880,368
2021-11-01 $155.80 $156.93 $153.18 $156.69 $78.34 63,989,638
2021-10-29 $149.19 $155.40 $148.78 $155.16 $77.58 67,257,164
2021-10-28 $150.31 $153.25 $149.40 $152.90 $76.45 65,368,752
2021-10-27 $147.56 $151.72 $147.26 $148.04 $74.02 72,533,916
2021-10-26 $148.32 $151.20 $145.65 $146.88 $73.44 83,987,788
2021-10-25 $142.99 $146.73 $140.72 $145.52 $72.76 59,475,726
2021-10-22 $143.47 $144.66 $139.36 $141.28 $70.64 70,124,156
2021-10-21 $141.44 $145.21 $141.13 $144.95 $72.47 46,050,156
2021-10-20 $143.49 $144.22 $140.68 $142.40 $71.20 59,354,868
2021-10-19 $141.04 $143.03 $140.28 $142.85 $71.42 53,225,350
2021-10-18 $134.25 $140.02 $133.58 $139.78 $69.89 50,438,266
2021-10-15 $134.60 $135.85 $133.42 $135.71 $67.85 51,429,062
2021-10-14 $130.11 $133.45 $129.40 $133.24 $66.62 60,874,914
2021-10-13 $125.78 $126.95 $123.60 $126.27 $63.13 70,460,676
2021-10-12 $126.17 $126.62 $122.61 $123.38 $61.69 87,201,742
2021-10-11 $125.86 $129.69 $124.54 $124.65 $62.32 68,107,650
2021-10-08 $130.67 $130.92 $126.97 $127.48 $63.74 78,566,086
2021-10-07 $129.33 $132.34 $128.73 $129.47 $64.73 75,407,566
2021-10-06 $120.26 $126.32 $119.26 $126.06 $63.03 117,495,378
2021-10-05 $119.97 $126.00 $119.72 $123.62 $61.81 81,306,412
2021-10-04 $125.10 $125.49 $116.47 $119.04 $59.52 128,617,932
2021-10-01 $125.25 $128.01 $120.84 $126.84 $63.42 104,353,980
2021-09-30 $127.78 $129.54 $124.08 $124.57 $62.28 117,312,028
2021-09-29 $127.96 $130.29 $125.30 $125.99 $62.99 97,530,602
2021-09-28 $133.14 $133.89 $126.07 $126.83 $63.41 148,822,906
2021-09-27 $138.21 $139.40 $135.40 $138.37 $69.18 78,355,460
2021-09-24 $138.72 $142.25 $138.30 $141.79 $70.89 54,775,196
2021-09-23 $138.91 $142.57 $138.17 $141.39 $70.69 69,369,572
2021-09-22 $134.86 $139.23 $133.61 $137.57 $68.78 87,669,416
2021-09-21 $135.38 $136.75 $132.59 $133.66 $66.83 71,700,642
2021-09-20 $135.42 $137.46 $128.00 $133.49 $66.74 121,913,630
2021-09-17 $146.90 $146.93 $140.96 $142.24 $71.12 77,325,186
2021-09-16 $145.55 $148.13 $143.24 $147.45 $73.72 52,615,422
2021-09-15 $144.49 $147.56 $141.77 $147.16 $73.58 55,892,624
2021-09-14 $146.95 $147.86 $142.82 $143.97 $71.98 59,629,156
2021-09-13 $148.29 $148.78 $142.76 $145.22 $72.61 77,774,688
2021-09-10 $151.00 $151.85 $145.11 $145.55 $72.77 69,217,740
2021-09-09 $150.73 $152.10 $148.59 $148.90 $74.45 55,286,758
2021-09-08 $151.81 $151.85 $147.71 $150.51 $75.25 63,423,020
2021-09-07 $151.55 $152.88 $150.16 $152.07 $76.03 45,185,344
2021-09-03 $148.70 $151.94 $148.66 $151.45 $75.72 46,647,394
2021-09-02 $151.95 $152.34 $148.60 $150.10 $75.05 47,649,418
2021-09-01 $150.83 $152.82 $150.07 $150.31 $75.15 47,783,966
2021-08-31 $150.22 $150.30 $147.69 $149.49 $74.74 45,897,938
2021-08-30 $146.00 $150.52 $145.95 $149.91 $74.95 45,635,190
2021-08-27 $141.69 $145.60 $141.14 $145.10 $72.55 46,159,920
2021-08-26 $142.67 $143.51 $140.44 $140.98 $70.49 53,502,484
2021-08-25 $143.49 $144.40 $142.63 $143.41 $71.70 38,063,512
2021-08-24 $142.61 $143.94 $142.07 $143.25 $71.62 36,343,472
2021-08-23 $137.03 $142.70 $137.00 $141.85 $70.92 48,266,126
2021-08-20 $132.95 $136.27 $132.58 $135.80 $67.90 62,541,148
2021-08-19 $127.74 $133.60 $127.45 $131.73 $65.86 81,623,812
2021-08-18 $133.10 $134.72 $129.51 $129.88 $64.94 65,042,360
2021-08-17 $134.21 $135.35 $130.97 $133.77 $66.88 83,197,584
2021-08-16 $135.94 $137.43 $131.50 $137.38 $68.69 61,320,786
2021-08-13 $136.18 $137.61 $135.63 $137.14 $68.57 36,163,698
2021-08-12 $133.81 $136.20 $132.24 $135.78 $67.89 39,810,104
2021-08-11 $136.50 $137.05 $132.84 $134.38 $67.19 46,593,950
2021-08-10 $137.77 $138.11 $133.72 $135.11 $67.55 53,081,216
2021-08-09 $136.91 $137.78 $135.68 $137.16 $68.58 34,210,894
2021-08-06 $136.79 $137.93 $135.16 $136.43 $68.21 43,152,980
2021-08-05 $136.56 $138.48 $135.80 $138.23 $69.11 38,670,252
2021-08-04 $135.09 $136.76 $133.80 $135.68 $67.84 48,428,484
2021-08-03 $133.44 $135.20 $129.85 $135.01 $67.50 63,417,826
2021-08-02 $134.54 $135.19 $132.02 $132.70 $66.35 54,559,908
2021-07-30 $130.35 $133.35 $130.27 $132.74 $66.37 56,559,386
2021-07-29 $133.48 $136.12 $133.47 $134.76 $67.38 42,502,240
2021-07-28 $133.86 $135.86 $131.27 $134.10 $67.05 71,970,132
2021-07-27 $136.83 $136.83 $127.83 $132.65 $66.32 89,391,058
2021-07-26 $136.02 $137.57 $135.04 $137.13 $68.56 42,988,814
2021-07-23 $133.70 $137.11 $132.30 $136.56 $68.28 51,949,226
2021-07-22 $129.85 $132.20 $129.84 $132.17 $66.08 47,478,702
2021-07-21 $126.31 $129.59 $126.00 $129.45 $64.72 40,881,682
2021-07-20 $123.44 $128.30 $121.55 $126.56 $63.28 60,772,346
2021-07-19 $121.81 $123.00 $119.67 $122.52 $61.26 101,143,206
2021-07-16 $129.66 $130.71 $125.17 $125.53 $62.76 63,701,446
2021-07-15 $131.41 $131.58 $126.46 $128.69 $64.34 68,596,484
2021-07-14 $133.36 $134.08 $130.55 $131.41 $65.70 68,021,348
2021-07-13 $130.38 $134.07 $129.81 $130.70 $65.35 59,725,002
2021-07-12 $130.80 $131.29 $129.06 $130.77 $65.38 43,563,094
2021-07-09 $126.28 $129.80 $125.63 $129.15 $64.57 46,437,762
2021-07-08 $123.69 $127.86 $122.24 $127.00 $63.50 76,262,134
2021-07-07 $130.90 $131.22 $127.10 $129.24 $64.62 57,637,740
2021-07-06 $127.45 $128.76 $124.50 $128.42 $64.21 54,799,778
2021-07-02 $124.64 $127.15 $124.38 $126.72 $63.36 46,750,994
2021-07-01 $122.08 $123.14 $120.65 $122.56 $61.28 41,917,488
2021-06-30 $122.89 $123.30 $121.85 $122.50 $61.25 40,273,308
2021-06-29 $121.56 $123.08 $120.67 $123.04 $61.52 37,279,942
2021-06-28 $118.77 $121.88 $118.74 $121.67 $60.83 44,393,850
2021-06-25 $118.49 $118.75 $116.85 $117.51 $58.75 43,496,568
2021-06-24 $117.74 $119.49 $117.19 $117.88 $58.94 46,836,230
2021-06-23 $115.57 $116.96 $114.93 $115.75 $57.87 46,998,450
2021-06-22 $112.31 $116.05 $111.97 $115.55 $57.77 51,789,358
2021-06-21 $110.63 $112.80 $108.39 $112.41 $56.20 53,854,272
2021-06-18 $111.41 $112.58 $109.68 $110.39 $55.19 71,447,264
2021-06-17 $107.96 $114.08 $107.93 $113.09 $56.54 72,161,774
2021-06-16 $110.62 $111.67 $105.52 $109.02 $54.51 77,783,446
2021-06-15 $112.02 $112.34 $109.46 $110.20 $55.10 45,054,070
2021-06-14 $109.64 $112.37 $108.50 $112.28 $56.14 45,411,570
2021-06-11 $108.42 $109.24 $107.76 $109.22 $54.61 34,169,362
2021-06-10 $105.43 $108.50 $105.00 $108.36 $54.18 58,603,436
2021-06-09 $106.36 $107.12 $104.93 $105.14 $52.57 38,901,820
2021-06-08 $106.58 $107.42 $103.43 $105.02 $52.51 46,472,238
2021-06-07 $103.43 $104.97 $102.81 $104.90 $52.45 31,096,546
2021-06-04 $100.63 $104.39 $100.53 $103.98 $51.99 45,587,606
2021-06-03 $99.49 $100.67 $97.38 $98.91 $49.45 60,516,066
2021-06-02 $101.95 $102.97 $100.53 $102.12 $51.06 41,589,312
2021-06-01 $103.85 $104.30 $100.29 $101.59 $50.79 51,931,756
2021-05-28 $102.78 $104.10 $102.30 $102.59 $51.29 40,928,552
2021-05-27 $102.37 $103.16 $101.44 $101.60 $50.80 41,608,420
2021-05-26 $102.36 $103.24 $101.72 $102.80 $51.40 39,017,464
2021-05-25 $102.75 $103.44 $100.63 $101.77 $50.88 53,364,422
2021-05-24 $98.55 $102.34 $98.22 $101.28 $50.64 46,090,842
2021-05-21 $99.54 $99.93 $96.11 $96.45 $48.22 64,066,634
2021-05-20 $94.07 $98.86 $93.83 $98.07 $49.03 69,613,214
2021-05-19 $87.65 $92.99 $87.33 $92.71 $46.35 95,944,852
2021-05-18 $95.21 $96.28 $92.19 $92.37 $46.18 65,841,978
2021-05-17 $94.51 $95.16 $91.73 $94.35 $47.17 69,271,156
2021-05-14 $92.88 $96.89 $92.42 $95.97 $47.98 72,131,670
2021-05-13 $90.60 $92.67 $88.07 $90.11 $45.05 104,301,028
2021-05-12 $91.02 $93.15 $87.32 $88.25 $44.12 118,079,028
2021-05-11 $90.59 $96.24 $90.00 $95.52 $47.76 114,403,448
2021-05-10 $102.49 $102.66 $95.76 $96.00 $48.00 92,107,480
2021-05-07 $103.97 $106.08 $102.77 $103.80 $51.90 79,353,374
2021-05-06 $98.87 $101.48 $96.79 $101.32 $50.66 84,831,634
2021-05-05 $102.04 $102.85 $98.40 $99.15 $49.57 68,214,586
2021-05-04 $103.45 $103.69 $96.45 $100.32 $50.16 105,616,918
2021-05-03 $108.76 $109.49 $105.43 $105.90 $52.95 67,111,068
2021-04-30 $107.29 $109.80 $106.69 $107.66 $53.83 59,220,184
2021-04-29 $111.86 $112.23 $106.58 $109.72 $54.86 74,062,192
2021-04-28 $109.39 $110.40 $107.97 $108.63 $54.31 59,475,000
2021-04-27 $111.47 $111.67 $108.77 $109.76 $54.88 59,656,308
2021-04-26 $109.31 $111.47 $108.55 $111.22 $55.61 49,988,320
2021-04-23 $105.72 $110.32 $105.72 $109.06 $54.53 53,941,852
2021-04-22 $108.67 $109.63 $103.94 $105.10 $52.55 87,424,124
2021-04-21 $105.00 $109.23 $104.02 $109.07 $54.53 55,528,578
2021-04-20 $108.05 $109.32 $104.39 $106.38 $53.19 79,141,886
2021-04-19 $110.15 $111.37 $106.75 $108.76 $54.38 79,584,098
2021-04-16 $111.91 $111.99 $109.90 $111.81 $55.90 58,743,952
2021-04-15 $109.37 $111.77 $109.24 $111.34 $55.67 60,399,048
2021-04-14 $110.79 $110.93 $105.76 $106.63 $53.31 80,613,714
2021-04-13 $108.38 $111.00 $108.12 $110.51 $55.25 57,511,022
2021-04-12 $106.30 $107.24 $104.98 $106.85 $53.42 54,815,986
2021-04-09 $104.02 $107.46 $103.32 $107.27 $53.63 64,719,100
2021-04-08 $104.92 $105.54 $104.10 $105.36 $52.68 56,809,660
2021-04-07 $101.03 $102.98 $100.10 $102.17 $51.08 49,493,512
2021-04-06 $101.36 $103.28 $100.71 $101.42 $50.71 60,303,428
2021-04-05 $98.21 $102.38 $97.97 $101.66 $50.83 65,269,854
2021-04-01 $94.64 $96.03 $94.42 $95.90 $47.95 72,543,652
2021-03-31 $88.79 $92.60 $88.51 $91.26 $45.63 80,984,338
2021-03-30 $86.95 $87.79 $84.96 $87.34 $43.67 74,174,880
2021-03-29 $88.24 $89.54 $85.72 $88.60 $44.30 95,294,582
2021-03-26 $84.72 $88.97 $83.53 $88.65 $44.32 107,530,236
2021-03-25 $83.82 $86.18 $81.65 $84.90 $42.45 119,937,194
2021-03-24 $91.09 $91.12 $85.25 $85.36 $42.68 95,241,866
2021-03-23 $92.05 $93.23 $89.17 $89.90 $44.95 93,890,378
2021-03-22 $88.29 $92.87 $88.29 $91.09 $45.54 70,550,582
2021-03-19 $85.25 $87.55 $83.40 $86.48 $43.24 96,643,286
2021-03-18 $89.61 $90.50 $84.95 $85.39 $42.69 114,754,898
2021-03-17 $90.12 $95.73 $88.61 $94.02 $47.01 98,185,306
2021-03-16 $93.34 $95.99 $91.60 $92.85 $46.42 84,385,122
2021-03-15 $88.81 $91.51 $87.38 $91.35 $45.67 63,669,754
2021-03-12 $87.17 $88.67 $85.07 $88.52 $44.26 83,294,962
2021-03-11 $89.02 $92.26 $88.14 $90.78 $45.39 79,467,864
2021-03-10 $89.26 $89.50 $84.31 $84.89 $42.44 101,685,610
2021-03-09 $82.47 $87.15 $81.93 $85.62 $42.81 86,714,548
2021-03-08 $83.28 $84.85 $76.27 $76.60 $38.30 117,865,756
2021-03-05 $82.29 $84.47 $75.03 $83.76 $41.88 168,328,290
2021-03-04 $83.97 $86.64 $76.88 $80.17 $40.08 216,018,514
2021-03-03 $91.37 $92.20 $84.25 $84.34 $42.17 115,771,294
2021-03-02 $97.54 $97.69 $92.10 $92.35 $46.17 75,846,576
2021-03-01 $93.36 $97.31 $92.19 $97.00 $48.50 66,853,516
2021-02-26 $90.39 $93.16 $86.25 $89.22 $44.61 101,659,510
2021-02-25 $95.62 $98.07 $86.45 $87.90 $43.95 116,447,476
2021-02-24 $93.24 $98.47 $90.90 $98.15 $49.07 61,520,922
2021-02-23 $91.78 $97.36 $86.42 $95.84 $47.92 99,637,416
2021-02-22 $100.54 $101.80 $96.50 $96.70 $48.35 64,254,702
2021-02-19 $107.64 $107.68 $103.86 $104.82 $52.41 46,688,630
2021-02-18 $104.06 $106.96 $102.28 $106.22 $53.11 55,100,994
2021-02-17 $106.23 $107.94 $104.01 $107.67 $53.83 52,843,444
2021-02-16 $110.96 $111.86 $108.08 $109.19 $54.59 44,331,874
2021-02-12 $107.58 $110.30 $106.44 $110.11 $55.05 38,735,862
2021-02-11 $108.16 $108.74 $105.96 $108.27 $54.13 49,429,990
2021-02-10 $108.78 $109.20 $103.46 $106.55 $53.27 61,387,742
2021-02-09 $106.48 $108.57 $106.48 $107.31 $53.65 32,611,712
2021-02-08 $106.96 $107.55 $105.35 $107.36 $53.68 38,497,498
2021-02-05 $105.20 $106.29 $103.57 $105.30 $52.65 43,307,644
2021-02-04 $102.04 $104.30 $100.75 $104.21 $52.10 36,404,450
2021-02-03 $103.93 $104.23 $100.65 $100.65 $50.32 47,586,020
2021-02-02 $99.89 $102.96 $99.76 $101.82 $50.91 45,007,450
2021-02-01 $93.55 $98.03 $91.74 $97.12 $48.56 52,829,748
2021-01-29 $94.90 $95.92 $88.75 $90.47 $45.23 92,139,238
2021-01-28 $95.89 $101.00 $95.35 $96.48 $48.24 45,010,852
2021-01-27 $101.26 $101.30 $93.00 $95.08 $47.54 94,450,354
2021-01-26 $103.72 $104.58 $102.18 $103.42 $51.71 45,484,470
2021-01-25 $103.76 $105.07 $96.80 $103.31 $51.65 76,585,110
2021-01-22 $100.41 $101.52 $99.88 $100.52 $50.26 40,701,410
2021-01-21 $100.25 $102.14 $99.00 $101.44 $50.72 45,917,664
2021-01-20 $191.71 $199.77 $191.06 $197.96 $49.49 60,868,176
2021-01-19 $181.45 $186.07 $179.60 $185.06 $46.26 60,483,668
2021-01-15 $181.41 $183.13 $175.08 $177.37 $44.34 70,845,944
2021-01-14 $185.50 $187.34 $180.96 $181.79 $45.45 59,117,800
2021-01-13 $181.57 $186.19 $180.50 $184.60 $46.15 54,375,016
2021-01-12 $182.12 $184.01 $176.40 $181.08 $45.27 70,419,396
2021-01-11 $184.81 $186.94 $180.81 $181.87 $45.47 70,651,152
2021-01-08 $187.31 $190.88 $183.40 $190.28 $47.57 76,407,652
2021-01-07 $175.37 $184.65 $175.35 $183.18 $45.79 61,847,544
2021-01-06 $169.90 $178.34 $168.22 $170.84 $42.71 105,365,284
2021-01-05 $172.28 $178.56 $172.28 $178.21 $44.55 59,356,200
2021-01-04 $184.08 $184.39 $166.83 $173.85 $43.46 98,736,084
2020-12-31 $180.27 $182.48 $178.33 $181.80 $45.45 53,354,092
2020-12-30 $182.45 $183.00 $179.27 $180.39 $45.10 52,403,464
2020-12-29 $182.35 $183.40 $178.81 $180.42 $45.10 60,571,376
2020-12-28 $179.16 $180.76 $176.03 $179.89 $44.97 57,736,752
2020-12-24 $172.91 $175.44 $172.72 $174.65 $43.66 38,532,888
2020-12-23 $175.04 $175.76 $172.18 $172.41 $43.10 59,717,184
2020-12-22 $175.30 $176.71 $170.18 $175.05 $43.76 81,004,416
2020-12-21 $169.57 $174.62 $164.68 $173.68 $43.42 101,798,352
2020-12-18 $177.56 $177.91 $170.53 $174.33 $43.58 84,378,056
2020-12-17 $175.65 $176.68 $173.59 $176.25 $44.06 69,637,708
2020-12-16 $170.77 $174.25 $168.98 $172.71 $43.18 68,795,232
2020-12-15 $168.58 $170.01 $164.92 $169.86 $42.46 78,991,384
2020-12-14 $163.23 $168.05 $163.17 $164.74 $41.18 73,342,236
2020-12-11 $159.65 $161.53 $155.90 $161.30 $40.32 84,909,784
2020-12-10 $157.04 $164.27 $155.26 $162.44 $40.61 86,673,288
2020-12-09 $171.84 $172.26 $158.62 $160.47 $40.12 122,439,364
2020-12-08 $169.65 $172.68 $166.61 $171.99 $43.00 66,962,880
2020-12-07 $167.90 $171.02 $167.60 $170.43 $42.61 62,013,872
2020-12-04 $165.60 $167.84 $164.51 $167.59 $41.90 63,544,028
2020-12-03 $165.29 $168.19 $164.35 $165.56 $41.39 78,730,828
2020-12-02 $162.21 $165.44 $159.18 $164.89 $41.22 73,064,656
2020-12-01 $161.79 $166.95 $160.10 $164.23 $41.06 84,563,040
2020-11-30 $157.72 $158.78 $150.58 $158.02 $39.50 92,311,056
2020-11-27 $156.04 $159.07 $155.53 $157.21 $39.30 46,463,756
2020-11-25 $151.72 $154.01 $150.45 $153.03 $38.26 64,338,820
2020-11-24 $145.82 $151.03 $143.07 $150.20 $37.55 76,328,528
2020-11-23 $145.82 $147.74 $140.76 $144.30 $36.07 89,530,404
2020-11-20 $147.05 $148.27 $144.12 $144.27 $36.07 64,996,732
2020-11-19 $142.91 $147.69 $141.96 $147.26 $36.81 79,670,896
2020-11-18 $146.26 $148.75 $143.70 $143.70 $35.92 77,170,624
2020-11-17 $148.80 $149.36 $146.13 $147.11 $36.78 91,351,808
2020-11-16 $144.75 $149.01 $143.74 $148.48 $37.12 106,874,512
2020-11-13 $143.78 $146.08 $140.66 $145.14 $36.28 104,897,252
2020-11-12 $144.85 $146.92 $139.72 $141.43 $35.36 143,857,100
2020-11-11 $138.07 $144.19 $137.48 $143.53 $35.88 126,830,740
2020-11-10 $137.14 $139.25 $130.35 $134.49 $33.62 168,666,636
2020-11-09 $155.68 $158.38 $141.48 $142.16 $35.54 165,865,528
2020-11-06 $149.87 $152.57 $144.06 $151.40 $37.85 135,151,288
2020-11-05 $149.66 $152.55 $147.59 $150.89 $37.72 150,132,564
2020-11-04 $135.59 $142.64 $133.32 $140.08 $35.02 169,187,716
2020-11-03 $119.98 $126.41 $118.60 $123.40 $30.85 134,969,316
2020-11-02 $119.79 $122.09 $113.61 $117.49 $29.37 151,135,928
2020-10-30 $123.55 $124.73 $113.55 $117.45 $29.36 231,165,752
2020-10-29 $121.94 $130.46 $121.24 $126.23 $31.56 138,187,360
2020-10-28 $129.42 $130.24 $119.80 $120.12 $30.03 184,720,160
2020-10-27 $134.27 $137.20 $132.52 $136.09 $34.02 111,930,012
2020-10-26 $135.77 $139.98 $127.49 $132.95 $33.24 158,556,612
2020-10-23 $139.41 $139.43 $134.89 $139.30 $34.82 95,543,884
2020-10-22 $139.70 $141.00 $133.47 $138.49 $34.62 119,581,604
2020-10-21 $139.09 $143.01 $137.72 $138.42 $34.60 121,286,296
2020-10-20 $138.98 $143.40 $136.59 $138.78 $34.69 137,355,064
2020-10-19 $148.04 $149.51 $136.36 $137.89 $34.47 138,777,484
2020-10-16 $150.07 $152.27 $144.50 $145.10 $36.27 114,048,552
2020-10-15 $143.02 $148.39 $141.94 $147.36 $36.84 124,538,272
2020-10-14 $155.66 $157.20 $147.65 $150.47 $37.62 148,985,496
2020-10-13 $157.20 $158.33 $152.15 $154.28 $38.57 141,930,796
2020-10-12 $148.40 $158.73 $146.86 $154.26 $38.56 147,058,580
2020-10-09 $137.54 $141.39 $136.96 $141.10 $35.27 97,635,776
2020-10-08 $136.45 $136.61 $133.54 $135.09 $33.77 98,946,848
2020-10-07 $130.17 $134.11 $129.38 $133.13 $33.28 112,544,488
2020-10-06 $132.39 $135.12 $125.15 $126.48 $31.62 172,824,556
2020-10-05 $128.47 $134.10 $128.25 $133.66 $33.41 105,395,348
2020-10-02 $128.12 $133.63 $124.33 $125.73 $31.43 199,776,684
2020-10-01 $136.57 $138.07 $133.78 $137.03 $34.26 139,337,984
2020-09-30 $128.59 $135.52 $128.25 $130.90 $32.72 169,384,168
2020-09-29 $129.48 $130.84 $127.53 $128.36 $32.09 111,388,696
2020-09-28 $129.29 $130.00 $125.57 $129.72 $32.43 136,665,604
2020-09-25 $115.07 $123.56 $113.05 $122.46 $30.61 162,239,392
2020-09-24 $109.69 $118.71 $109.17 $114.44 $28.61 187,518,164
2020-09-23 $123.85 $124.15 $111.71 $112.79 $28.20 202,753,720
2020-09-22 $121.20 $125.13 $116.46 $124.30 $31.07 157,533,340
2020-09-21 $111.23 $117.95 $108.10 $117.86 $29.46 187,657,388
2020-09-18 $122.86 $123.45 $110.76 $116.48 $29.12 231,521,312
2020-09-17 $117.21 $123.96 $116.05 $121.16 $30.29 223,422,544
2020-09-16 $134.53 $135.32 $126.59 $127.01 $31.75 153,586,644
2020-09-15 $133.33 $135.42 $130.96 $133.42 $33.35 150,444,708
2020-09-14 $127.00 $130.81 $125.08 $127.98 $31.99 134,516,592
2020-09-11 $127.00 $128.19 $116.81 $121.71 $30.43 192,898,928
2020-09-10 $136.52 $138.39 $121.74 $124.43 $31.11 232,968,240
2020-09-09 $129.03 $135.20 $125.67 $132.07 $33.02 145,176,152
2020-09-08 $124.95 $133.97 $121.06 $121.62 $30.40 213,412,224
2020-09-04 $145.38 $150.30 $123.86 $141.64 $35.41 280,740,428
2020-09-03 $166.73 $167.40 $142.82 $147.73 $36.93 221,512,460
2020-09-02 $175.48 $175.67 $164.67 $174.53 $43.63 144,684,876
2020-09-01 $165.92 $169.97 $162.95 $169.74 $42.43 96,920,096
2020-08-31 $158.54 $164.54 $157.82 $161.36 $40.34 90,199,036
2020-08-28 $157.29 $158.73 $155.15 $157.71 $39.43 99,072,696
2020-08-27 $158.58 $159.87 $151.58 $155.31 $38.83 151,301,016
2020-08-26 $149.27 $157.05 $149.08 $156.73 $39.18 109,831,664
2020-08-25 $142.83 $147.45 $142.07 $147.30 $36.82 86,278,520
2020-08-24 $146.21 $147.56 $140.44 $143.94 $35.98 125,691,856
2020-08-21 $138.66 $142.01 $137.80 $141.32 $35.33 82,140,116
2020-08-20 $131.75 $139.19 $131.17 $138.43 $34.61 76,387,368
2020-08-19 $135.59 $137.21 $132.29 $132.96 $33.24 102,923,588
2020-08-18 $133.43 $136.40 $131.29 $135.61 $33.90 74,656,664
2020-08-17 $129.87 $132.36 $129.66 $131.74 $32.93 62,135,604
2020-08-14 $128.66 $129.19 $125.41 $127.53 $31.88 99,868,800
2020-08-13 $128.08 $131.18 $126.53 $127.90 $31.97 117,140,716
2020-08-12 $121.10 $128.36 $121.10 $127.01 $31.75 110,922,128
2020-08-11 $123.56 $125.45 $117.39 $118.17 $29.54 155,136,604
2020-08-10 $127.27 $127.61 $120.17 $125.28 $31.32 127,155,516
2020-08-07 $130.62 $131.82 $123.69 $126.99 $31.75 148,353,968
2020-08-06 $126.11 $131.93 $125.22 $131.28 $32.82 96,032,016
2020-08-05 $126.15 $127.07 $124.91 $126.44 $31.61 81,481,600
2020-08-04 $123.32 $125.62 $122.34 $125.44 $31.36 105,503,932
2020-08-03 $122.25 $125.13 $122.06 $123.83 $30.96 108,934,008
2020-07-31 $119.32 $119.50 $112.88 $119.38 $29.84 180,002,384
2020-07-30 $108.90 $113.97 $107.36 $113.27 $28.32 151,100,092
2020-07-29 $109.69 $112.61 $109.15 $111.46 $27.86 97,140,264
2020-07-28 $111.08 $111.71 $107.37 $107.79 $26.95 119,351,284
2020-07-27 $108.59 $112.55 $107.48 $112.00 $28.00 133,811,852
2020-07-24 $104.51 $108.16 $101.01 $106.29 $26.57 178,609,320
2020-07-23 $118.31 $119.24 $107.57 $109.53 $27.38 168,324,284
2020-07-22 $118.17 $120.13 $115.65 $118.84 $29.71 113,894,532
2020-07-21 $123.59 $123.67 $116.40 $117.48 $29.37 147,836,588
2020-07-20 $112.80 $122.23 $111.09 $121.36 $30.34 125,810,832
2020-07-17 $112.16 $113.04 $109.00 $111.84 $27.96 115,506,112
2020-07-16 $110.04 $112.36 $106.99 $111.32 $27.83 149,985,308
2020-07-15 $114.86 $116.22 $109.39 $113.76 $28.44 183,768,320
2020-07-14 $107.59 $113.72 $103.39 $113.20 $28.30 229,860,808
2020-07-13 $122.05 $125.95 $109.69 $110.85 $27.71 187,289,436
2020-07-10 $115.42 $118.45 $111.89 $118.15 $29.54 121,390,336
2020-07-09 $115.41 $116.67 $109.86 $115.70 $28.92 158,798,184
2020-07-08 $110.43 $112.94 $108.49 $112.88 $28.22 119,977,656
2020-07-07 $110.55 $114.16 $108.24 $108.70 $27.17 123,048,408
2020-07-06 $107.30 $111.58 $107.29 $110.88 $27.72 105,991,780
2020-07-02 $104.29 $105.87 $102.74 $103.29 $25.82 114,075,092
2020-07-01 $97.86 $102.47 $97.24 $101.14 $25.28 126,068,844
2020-06-30 $92.32 $98.48 $92.13 $97.65 $24.41 125,694,364
2020-06-29 $89.21 $92.43 $86.28 $92.34 $23.08 129,804,640
2020-06-26 $96.02 $96.30 $88.90 $89.48 $22.37 187,970,556
2020-06-25 $93.91 $96.72 $90.74 $96.41 $24.10 150,851,652
2020-06-24 $98.90 $100.47 $91.85 $93.92 $23.48 196,410,680
2020-06-23 $99.37 $102.62 $98.66 $99.80 $24.95 117,449,140
2020-06-22 $93.91 $97.55 $93.51 $97.26 $24.31 110,066,608
2020-06-19 $96.97 $97.23 $91.96 $93.92 $23.48 144,975,000
2020-06-18 $92.94 $94.36 $92.04 $94.05 $23.51 106,392,948
2020-06-17 $94.17 $95.46 $92.40 $93.33 $23.33 129,429,088
2020-06-16 $93.39 $94.12 $88.31 $92.43 $23.11 191,608,892
2020-06-15 $81.08 $88.68 $80.06 $87.79 $21.95 199,092,424
2020-06-12 $88.29 $89.65 $80.43 $84.80 $21.20 205,938,572
2020-06-11 $92.58 $94.21 $82.82 $83.00 $20.75 191,665,996
2020-06-10 $95.96 $99.22 $95.38 $97.33 $24.33 151,455,536
2020-06-09 $90.89 $94.98 $90.74 $93.94 $23.48 106,589,748
2020-06-08 $89.59 $92.08 $87.90 $91.89 $22.97 109,272,220
2020-06-05 $85.90 $90.53 $85.50 $89.89 $22.47 140,697,172
2020-06-04 $86.23 $87.88 $83.36 $84.86 $21.21 133,204,200
2020-06-03 $86.15 $87.49 $85.21 $86.62 $21.65 107,516,708
2020-06-02 $84.24 $85.55 $81.64 $85.46 $21.36 125,357,080
2020-06-01 $82.06 $84.24 $81.63 $83.79 $20.95 105,581,160
2020-05-29 $80.04 $83.32 $78.32 $82.77 $20.69 179,473,644
2020-05-28 $78.60 $83.21 $78.55 $79.49 $19.87 152,612,548
2020-05-27 $78.11 $80.04 $73.38 $80.00 $20.00 173,645,484
2020-05-26 $83.05 $83.32 $78.38 $78.89 $19.72 122,601,104
2020-05-22 $78.09 $79.49 $77.05 $79.22 $19.80 104,832,464
2020-05-21 $81.24 $81.92 $77.93 $78.51 $19.63 157,823,512
2020-05-20 $79.21 $81.51 $79.21 $81.00 $20.25 142,707,940
2020-05-19 $77.38 $79.57 $76.40 $76.52 $19.13 130,715,264
2020-05-18 $76.00 $78.20 $75.22 $77.11 $19.28 148,815,480
2020-05-15 $68.71 $73.10 $68.29 $72.89 $18.22 178,903,348
2020-05-14 $68.04 $71.69 $66.11 $71.66 $17.91 201,499,588
2020-05-13 $72.59 $74.45 $66.76 $69.36 $17.34 245,559,616
2020-05-12 $77.47 $78.13 $72.03 $72.09 $18.02 169,681,652
2020-05-11 $73.47 $77.90 $73.25 $76.65 $19.16 134,691,872
2020-05-08 $73.55 $74.95 $72.52 $74.79 $18.70 131,418,420
2020-05-07 $71.83 $72.75 $70.57 $71.89 $17.97 144,744,944
2020-05-06 $69.54 $71.13 $68.39 $69.19 $17.30 155,940,444
2020-05-05 $67.73 $70.22 $67.21 $67.85 $16.96 144,357,300
2020-05-04 $62.54 $65.93 $62.07 $65.75 $16.44 100,377,804
2020-05-01 $65.32 $67.31 $62.50 $63.51 $15.88 173,122,712
2020-04-30 $70.41 $70.47 $67.95 $69.77 $17.44 190,272,532
2020-04-29 $67.05 $70.37 $66.09 $69.31 $17.33 173,051,864
2020-04-28 $68.22 $68.23 $62.61 $62.78 $15.69 193,123,620
2020-04-27 $67.18 $67.59 $65.64 $66.37 $16.59 152,370,892
2020-04-24 $62.54 $65.40 $61.21 $65.10 $16.27 159,183,544
2020-04-23 $63.23 $65.59 $61.72 $62.10 $15.52 212,434,096
2020-04-22 $61.03 $63.66 $60.31 $62.51 $15.63 137,946,000
2020-04-21 $62.66 $63.13 $56.31 $57.43 $14.36 259,744,968
2020-04-20 $65.19 $67.51 $64.46 $64.57 $16.14 193,499,168
2020-04-17 $67.67 $68.10 $64.03 $66.73 $16.68 231,782,248
2020-04-16 $63.81 $66.07 $61.95 $65.10 $16.27 281,460,064
2020-04-15 $60.91 $63.39 $59.66 $61.79 $15.45 215,843,820
2020-04-14 $60.05 $64.40 $59.39 $63.91 $15.98 245,024,844
2020-04-13 $54.00 $56.88 $53.07 $56.57 $14.14 213,480,960
2020-04-09 $55.93 $56.72 $53.27 $54.67 $13.67 276,648,864
2020-04-08 $52.69 $55.00 $51.28 $54.47 $13.62 259,090,064
2020-04-07 $55.90 $56.29 $51.00 $51.20 $12.80 329,004,784
2020-04-06 $47.11 $52.19 $46.36 $51.30 $12.82 259,308,592
2020-04-03 $43.86 $44.98 $40.86 $42.42 $10.60 277,241,996
2020-04-02 $41.20 $44.34 $40.77 $44.20 $11.05 233,765,460
2020-04-01 $43.60 $45.72 $40.62 $41.73 $10.43 267,794,956
2020-03-31 $48.61 $51.53 $46.86 $47.64 $11.91 365,951,948
2020-03-30 $45.58 $49.38 $45.00 $49.00 $12.25 208,310,636
2020-03-27 $45.63 $48.33 $43.79 $44.34 $11.08 278,571,772
2020-03-26 $43.83 $50.00 $43.67 $49.48 $12.37 324,619,956
2020-03-25 $44.20 $47.84 $41.08 $42.55 $10.64 417,437,036
2020-03-24 $41.23 $43.74 $40.13 $43.56 $10.89 414,911,836
2020-03-23 $35.93 $38.00 $32.27 $35.62 $8.90 410,036,928
2020-03-20 $42.99 $43.80 $35.10 $35.51 $8.88 391,127,600
2020-03-19 $38.85 $44.08 $36.00 $40.22 $10.05 402,404,328
2020-03-18 $36.30 $41.50 $32.73 $39.31 $9.83 424,499,572
2020-03-17 $39.38 $45.14 $35.75 $43.32 $10.83 381,010,312
2020-03-16 $40.46 $48.60 $36.99 $37.25 $9.31 329,145,068
2020-03-13 $52.24 $57.31 $45.06 $56.84 $14.21 278,145,364
2020-03-12 $49.50 $57.50 $44.40 $44.76 $11.19 309,112,968
2020-03-11 $65.78 $67.23 $59.00 $61.66 $15.41 217,420,200
2020-03-10 $67.98 $70.93 $61.00 $70.76 $17.69 228,126,232
2020-03-09 $61.53 $69.15 $61.00 $61.23 $15.31 203,482,492
2020-03-06 $72.73 $78.08 $71.00 $76.84 $19.21 196,759,532
2020-03-05 $82.24 $86.76 $79.09 $81.09 $20.27 193,485,816
2020-03-04 $83.54 $89.15 $81.30 $88.89 $22.22 157,913,772
2020-03-03 $88.37 $91.50 $76.88 $79.27 $19.82 274,063,200
2020-03-02 $79.27 $87.74 $75.97 $87.51 $21.88 181,759,316
2020-02-28 $68.41 $77.43 $67.50 $77.00 $19.25 247,674,068
2020-02-27 $82.30 $86.41 $75.58 $75.82 $18.95 212,558,180
2020-02-26 $89.28 $93.73 $87.15 $89.15 $22.29 170,269,204
2020-02-25 $97.93 $98.91 $86.94 $87.94 $21.98 150,396,708
2020-02-24 $96.28 $99.58 $93.63 $95.68 $23.92 134,837,044
2020-02-21 $113.06 $113.58 $106.73 $108.14 $27.03 103,706,244
2020-02-20 $117.30 $117.98 $110.39 $114.70 $28.67 113,828,876
2020-02-19 $116.81 $118.80 $116.40 $118.06 $29.51 52,813,604
2020-02-18 $112.92 $115.43 $112.59 $114.74 $28.68 65,567,744
2020-02-14 $114.22 $114.99 $113.08 $114.54 $28.63 56,984,896
2020-02-13 $111.79 $115.10 $111.38 $113.77 $28.44 77,641,168
2020-02-12 $112.89 $114.35 $112.10 $114.21 $28.55 60,803,892
2020-02-11 $112.70 $113.87 $110.08 $110.96 $27.74 96,885,124
2020-02-10 $105.98 $110.91 $105.90 $110.88 $27.72 61,624,524
2020-02-07 $106.98 $108.81 $106.12 $107.02 $26.75 77,025,920
2020-02-06 $106.51 $108.54 $105.41 $108.42 $27.10 56,566,540
2020-02-05 $108.56 $108.58 $103.89 $105.84 $26.46 87,305,976
2020-02-04 $102.00 $105.25 $101.02 $104.63 $26.16 70,124,592
2020-02-03 $95.11 $98.66 $94.93 $97.94 $24.48 87,092,536
2020-01-31 $99.68 $99.75 $92.75 $93.64 $23.41 110,192,016
2020-01-30 $95.60 $98.60 $94.65 $98.48 $24.62 100,124,660
2020-01-29 $98.63 $98.96 $96.18 $97.38 $24.34 69,285,552
2020-01-28 $94.65 $97.67 $93.98 $97.03 $24.26 85,931,020
2020-01-27 $92.25 $94.35 $90.18 $92.72 $23.18 99,313,088
2020-01-24 $102.90 $103.21 $97.51 $98.83 $24.71 119,687,244
2020-01-23 $100.33 $101.59 $98.97 $101.46 $25.36 71,794,288
2020-01-22 $101.23 $102.29 $100.18 $100.53 $25.13 68,074,268
2020-01-21 $99.03 $100.51 $98.96 $99.85 $24.96 68,875,080
2020-01-17 $99.71 $100.14 $98.26 $99.90 $24.97 72,201,260
2020-01-16 $97.11 $98.49 $96.53 $98.43 $24.61 60,550,288
2020-01-15 $95.78 $97.13 $94.82 $95.76 $23.94 66,501,428
2020-01-14 $96.58 $97.15 $95.22 $95.70 $23.92 73,359,484
2020-01-13 $94.73 $96.88 $94.31 $96.83 $24.21 57,967,012
2020-01-10 $95.39 $95.47 $93.13 $93.56 $23.39 68,877,908
2020-01-09 $94.23 $94.86 $92.72 $94.33 $23.58 73,190,884
2020-01-08 $89.96 $93.28 $89.53 $92.01 $23.00 80,125,328
2020-01-07 $90.14 $90.78 $89.16 $89.94 $22.48 57,530,112
2020-01-06 $86.27 $90.08 $85.95 $90.05 $22.51 64,387,108
2020-01-03 $87.29 $90.00 $87.24 $88.37 $22.09 72,660,136
2020-01-02 $88.71 $90.84 $88.22 $90.84 $22.71 65,716,964
2019-12-31 $85.30 $86.76 $84.86 $86.55 $21.64 42,212,960
2019-12-30 $87.73 $87.86 $84.80 $86.06 $21.51 56,569,376
2019-12-27 $89.01 $89.06 $87.15 $87.81 $21.95 49,935,024
2019-12-26 $86.23 $88.11 $86.23 $88.07 $22.02 32,387,676
2019-12-24 $85.95 $86.07 $85.25 $85.84 $21.46 19,949,364
2019-12-23 $86.02 $86.18 $85.57 $85.76 $21.43 36,277,508
2019-12-20 $85.23 $85.52 $84.60 $85.13 $21.27 49,841,180
2019-12-19 $82.66 $84.18 $82.66 $84.13 $21.02 41,775,388
2019-12-18 $82.65 $83.28 $82.34 $82.45 $20.60 35,854,924
2019-12-17 $82.57 $82.79 $82.00 $82.26 $20.56 42,341,816
2019-12-16 $81.42 $82.57 $81.36 $82.15 $20.53 49,953,612
2019-12-13 $78.96 $80.72 $78.46 $79.86 $19.96 80,533,888
2019-12-12 $77.13 $80.00 $76.82 $79.15 $19.78 92,019,200
2019-12-11 $76.68 $77.63 $76.36 $77.38 $19.34 45,683,696
2019-12-10 $76.45 $77.28 $75.68 $76.23 $19.05 56,193,108
2019-12-09 $77.09 $78.13 $76.32 $76.40 $19.09 39,121,744
2019-12-06 $76.68 $77.62 $76.54 $77.35 $19.33 46,513,680
2019-12-05 $75.42 $75.43 $73.97 $75.03 $18.75 44,854,308
2019-12-04 $74.69 $75.17 $74.34 $74.64 $18.65 44,111,376
2019-12-03 $72.30 $73.63 $71.11 $73.55 $18.38 78,571,092
2019-12-02 $77.74 $77.79 $74.03 $75.24 $18.80 76,344,456
2019-11-29 $78.21 $78.57 $77.60 $77.74 $19.43 26,898,052
2019-11-27 $77.78 $78.82 $77.52 $78.79 $19.69 41,282,260
2019-11-26 $76.91 $77.51 $76.60 $77.23 $19.30 42,031,572
2019-11-25 $75.12 $76.82 $75.10 $76.77 $19.19 40,420,628
2019-11-22 $74.56 $74.71 $72.97 $74.20 $18.54 41,834,176
2019-11-21 $74.32 $74.45 $73.35 $74.00 $18.49 45,329,692
2019-11-20 $75.35 $76.03 $72.82 $74.58 $18.64 75,613,584
2019-11-19 $76.47 $76.47 $75.09 $75.91 $18.97 56,209,244
2019-11-18 $75.11 $75.98 $74.18 $75.60 $18.89 48,495,568
2019-11-15 $75.11 $75.34 $74.46 $75.21 $18.80 45,323,684
2019-11-14 $73.19 $73.97 $72.51 $73.82 $18.45 54,000,172
2019-11-13 $73.23 $74.23 $73.06 $73.84 $18.45 56,370,248
2019-11-12 $73.52 $74.72 $73.20 $73.95 $18.48 64,345,856
2019-11-11 $72.57 $73.46 $72.25 $73.35 $18.33 38,136,188
2019-11-08 $72.37 $73.69 $71.83 $73.66 $18.41 40,818,712
2019-11-07 $73.21 $74.20 $72.17 $72.80 $18.19 62,859,476
2019-11-06 $72.35 $72.38 $71.05 $72.07 $18.01 57,664,728
2019-11-05 $72.77 $72.98 $71.89 $72.53 $18.13 51,614,996
2019-11-04 $72.61 $72.97 $72.12 $72.44 $18.10 49,963,340
2019-11-01 $70.21 $71.19 $69.89 $71.17 $17.79 57,526,380
2019-10-31 $69.77 $69.92 $68.11 $69.29 $17.32 61,648,132
2019-10-30 $68.64 $69.58 $67.47 $69.24 $17.30 59,492,312
2019-10-29 $69.55 $69.85 $68.23 $68.28 $17.06 53,514,152
2019-10-28 $68.86 $70.17 $68.86 $69.89 $17.47 55,797,828
2019-10-25 $65.29 $67.99 $65.25 $67.82 $16.95 64,588,716
2019-10-24 $65.87 $66.44 $64.97 $66.31 $16.57 62,307,680
2019-10-23 $63.71 $64.51 $63.40 $64.46 $16.11 49,350,880
2019-10-22 $66.36 $66.73 $64.08 $64.16 $16.03 63,318,604
2019-10-21 $65.03 $65.82 $64.43 $65.68 $16.41 47,338,304
2019-10-18 $65.62 $66.03 $62.99 $63.99 $15.99 77,286,104
2019-10-17 $66.56 $66.86 $65.14 $65.88 $16.46 61,108,632
2019-10-16 $65.22 $65.91 $64.79 $65.43 $16.35 59,319,552
2019-10-15 $64.08 $66.35 $63.97 $65.92 $16.47 70,896,520
2019-10-14 $63.25 $64.11 $63.06 $63.51 $15.87 46,414,156
2019-10-11 $63.22 $65.00 $63.14 $63.44 $15.85 111,717,284
2019-10-10 $59.85 $61.87 $59.68 $61.15 $15.28 90,079,804
2019-10-09 $59.60 $60.61 $59.06 $59.84 $14.95 78,471,188
2019-10-08 $59.64 $60.48 $58.00 $58.08 $14.51 118,387,972
2019-10-07 $60.86 $62.33 $60.54 $60.85 $15.21 81,593,640
2019-10-04 $59.71 $61.68 $59.59 $61.42 $15.35 85,425,328
2019-10-03 $57.02 $58.97 $54.91 $58.94 $14.73 120,715,996
2019-10-02 $58.93 $58.93 $56.02 $57.06 $14.26 136,024,072
2019-10-01 $62.32 $63.35 $59.82 $60.14 $15.03 79,857,540
2019-09-30 $60.60 $61.92 $60.28 $61.63 $15.40 59,425,200
2019-09-27 $62.55 $62.65 $58.66 $60.03 $15.00 94,329,444
2019-09-26 $62.73 $62.86 $60.86 $62.29 $15.57 68,612,620
2019-09-25 $60.76 $63.44 $59.23 $62.92 $15.72 76,855,668
2019-09-24 $64.35 $64.74 $60.14 $60.97 $15.24 102,883,876
2019-09-23 $63.28 $64.04 $62.70 $63.48 $15.86 45,900,252
2019-09-20 $65.76 $65.95 $62.74 $63.42 $15.85 62,193,708
2019-09-19 $65.53 $66.69 $65.10 $65.48 $16.36 66,652,284
2019-09-18 $64.86 $65.27 $62.75 $65.19 $16.29 71,370,612
2019-09-17 $64.36 $65.29 $63.98 $65.23 $16.30 45,671,880
2019-09-16 $63.99 $64.78 $63.80 $64.38 $16.09 48,562,000
2019-09-13 $65.70 $66.14 $65.00 $65.28 $16.31 53,805,076
2019-09-12 $66.38 $67.48 $65.69 $65.98 $16.49 69,965,468
2019-09-11 $63.75 $65.29 $63.33 $65.17 $16.29 55,700,316
2019-09-10 $62.94 $63.48 $61.68 $63.46 $15.86 68,382,800
2019-09-09 $64.97 $65.07 $62.97 $63.99 $15.99 56,156,448
2019-09-06 $64.85 $64.96 $63.96 $64.40 $16.09 57,519,204
2019-09-05 $63.22 $65.11 $63.12 $64.58 $16.14 63,372,000
2019-09-04 $60.38 $61.37 $59.92 $61.20 $15.29 50,432,044
2019-09-03 $59.29 $60.18 $58.11 $58.73 $14.68 64,392,800
2019-08-30 $61.92 $61.93 $59.46 $60.49 $15.12 68,127,144
2019-08-29 $60.42 $61.43 $59.74 $60.92 $15.22 71,039,264
2019-08-28 $57.11 $58.57 $56.25 $58.27 $14.56 63,872,076
2019-08-27 $59.25 $59.56 $57.00 $57.69 $14.42 77,564,124
2019-08-26 $57.49 $58.06 $56.46 $58.04 $14.50 73,445,952
2019-08-23 $60.13 $61.80 $55.08 $55.78 $13.94 151,406,764
2019-08-22 $62.36 $62.79 $59.93 $61.40 $15.34 76,615,732
2019-08-21 $62.03 $62.59 $61.37 $62.00 $15.49 50,980,772
2019-08-20 $61.41 $62.05 $60.41 $60.46 $15.11 62,836,428
2019-08-19 $61.47 $62.24 $60.97 $61.73 $15.43 60,181,300
2019-08-16 $57.78 $59.49 $57.78 $58.97 $14.74 82,448,120
2019-08-15 $56.90 $57.32 $55.07 $56.37 $14.09 105,422,976
2019-08-14 $59.15 $59.74 $56.26 $56.61 $14.15 152,465,336
2019-08-13 $58.24 $63.39 $58.00 $62.18 $15.54 120,227,996
2019-08-12 $59.28 $59.83 $57.52 $58.35 $14.58 106,655,768
2019-08-09 $61.26 $61.92 $58.97 $60.37 $15.09 110,683,396
2019-08-08 $59.24 $62.23 $58.69 $62.21 $15.55 109,527,836
2019-08-07 $55.61 $58.63 $54.30 $58.35 $14.58 153,954,460
2019-08-06 $56.72 $57.98 $55.50 $57.51 $14.37 106,770,272
2019-08-05 $57.94 $57.94 $53.68 $55.24 $13.80 151,242,588
2019-08-02 $63.20 $63.43 $60.60 $61.72 $15.42 123,460,020
2019-08-01 $65.96 $69.60 $63.64 $64.68 $16.16 149,192,236
2019-07-31 $69.03 $69.15 $63.70 $65.60 $16.39 98,170,260
2019-07-30 $67.82 $69.28 $67.66 $68.49 $17.12 55,751,848
2019-07-29 $69.96 $69.96 $68.07 $69.42 $17.35 56,637,752
2019-07-26 $69.30 $70.39 $69.22 $70.07 $17.51 55,739,200
2019-07-25 $69.34 $69.35 $67.64 $68.05 $17.01 75,037,420
2019-07-24 $67.84 $70.05 $67.80 $70.05 $17.51 54,622,456
2019-07-23 $68.41 $68.62 $67.04 $68.59 $17.14 58,024,900
2019-07-22 $66.24 $67.73 $66.22 $67.29 $16.82 47,748,176
2019-07-19 $68.70 $68.70 $65.57 $65.74 $16.43 70,389,548
2019-07-18 $66.09 $67.66 $65.43 $67.37 $16.84 68,134,004
2019-07-17 $68.12 $68.43 $67.04 $67.08 $16.76 46,253,888
2019-07-16 $68.85 $69.08 $67.44 $68.09 $17.02 55,996,004
2019-07-15 $68.96 $69.19 $68.41 $69.07 $17.26 36,697,140
2019-07-12 $67.55 $68.51 $67.38 $68.49 $17.12 44,596,240
2019-07-11 $67.87 $68.30 $66.71 $67.36 $16.83 63,924,704
2019-07-10 $66.80 $68.09 $66.40 $67.54 $16.88 77,054,612
2019-07-09 $63.67 $65.82 $63.53 $65.60 $16.39 44,297,504
2019-07-08 $64.79 $64.80 $63.82 $64.63 $16.15 52,893,532
2019-07-05 $65.09 $66.39 $64.31 $66.02 $16.50 58,422,424
2019-07-03 $65.42 $66.45 $65.26 $66.45 $16.61 33,563,664
2019-07-02 $64.16 $65.01 $63.64 $65.01 $16.25 40,624,264
2019-07-01 $65.30 $65.55 $63.39 $64.23 $16.05 72,595,088
2019-06-28 $61.98 $62.19 $61.11 $61.77 $15.44 49,466,480
2019-06-27 $61.51 $61.99 $61.05 $61.51 $15.37 37,635,020
2019-06-26 $61.22 $62.38 $60.60 $60.85 $15.21 47,057,740
2019-06-25 $63.18 $63.28 $59.78 $60.09 $15.02 69,811,684
2019-06-24 $63.69 $63.89 $63.21 $63.33 $15.83 34,469,288
2019-06-21 $63.31 $64.54 $62.95 $63.35 $15.83 52,323,316
2019-06-20 $64.49 $64.53 $62.23 $63.64 $15.90 59,677,532
2019-06-19 $61.53 $62.36 $60.40 $61.94 $15.48 68,489,616
2019-06-18 $60.75 $62.49 $60.31 $61.22 $15.30 70,914,764
2019-06-17 $57.99 $59.17 $57.84 $58.68 $14.66 37,525,164
2019-06-14 $57.47 $58.10 $56.99 $57.63 $14.40 38,572,436
2019-06-13 $58.13 $58.83 $57.78 $58.39 $14.59 49,279,688
2019-06-12 $57.93 $58.30 $57.10 $57.45 $14.36 55,088,036
2019-06-11 $60.06 $60.37 $57.85 $58.44 $14.60 68,723,592
2019-06-10 $57.36 $59.82 $57.36 $58.22 $14.55 91,635,908
2019-06-07 $54.00 $56.92 $53.82 $56.17 $14.04 75,774,040
2019-06-06 $52.20 $53.55 $51.51 $53.14 $13.28 50,151,148
2019-06-05 $52.29 $52.32 $50.37 $51.94 $12.98 76,158,520
2019-06-04 $48.40 $50.88 $47.91 $50.82 $12.70 81,934,608
2019-06-03 $49.82 $50.20 $46.13 $47.01 $11.75 120,906,540
2019-05-31 $50.87 $51.41 $50.14 $50.22 $12.55 70,300,348
2019-05-30 $52.53 $53.18 $51.84 $52.76 $13.19 68,213,896
2019-05-29 $52.49 $53.00 $51.26 $52.14 $13.03 88,960,624
2019-05-28 $54.54 $55.41 $53.43 $53.48 $13.37 58,451,472
2019-05-24 $55.07 $55.60 $53.88 $54.06 $13.51 68,612,876
2019-05-23 $54.86 $54.88 $53.11 $54.14 $13.53 103,840,572
2019-05-22 $56.58 $57.78 $56.56 $56.82 $14.20 64,456,288
2019-05-21 $57.27 $58.04 $56.73 $57.57 $14.39 57,243,488
2019-05-20 $56.38 $57.03 $55.25 $55.89 $13.97 92,184,356
2019-05-17 $58.89 $61.34 $58.67 $58.84 $14.70 91,255,076
2019-05-16 $59.00 $61.82 $58.81 $60.73 $15.18 87,013,056
2019-05-15 $55.46 $59.39 $55.39 $58.89 $14.72 88,080,196
2019-05-14 $55.62 $57.58 $55.03 $56.54 $14.13 70,095,960
2019-05-13 $56.48 $57.43 $54.27 $54.82 $13.70 117,460,432
2019-05-10 $60.24 $62.03 $57.24 $61.14 $15.28 113,929,264
2019-05-09 $59.96 $61.59 $58.27 $60.97 $15.24 110,208,812
2019-05-08 $61.87 $63.39 $61.19 $61.95 $15.48 80,618,928
2019-05-07 $64.21 $65.02 $60.64 $62.50 $15.62 118,764,696
2019-05-06 $63.31 $66.62 $62.96 $66.36 $16.58 80,857,760
2019-05-03 $66.14 $67.75 $65.79 $67.57 $16.89 54,444,776
2019-05-02 $65.35 $66.33 $63.25 $64.53 $16.13 70,644,232
2019-05-01 $67.32 $67.91 $65.26 $65.33 $16.33 62,958,140
2019-04-30 $66.00 $66.41 $64.67 $66.09 $16.52 63,797,488
2019-04-29 $67.26 $67.97 $66.94 $67.64 $16.90 41,898,840
2019-04-26 $66.81 $67.30 $65.10 $67.28 $16.81 55,258,276
2019-04-25 $67.77 $67.85 $66.03 $67.04 $16.75 59,845,296
2019-04-24 $67.10 $67.38 $66.27 $66.30 $16.57 47,537,796
2019-04-23 $65.01 $67.20 $64.73 $66.95 $16.73 52,477,076
2019-04-22 $63.15 $64.59 $63.00 $64.50 $16.12 37,878,288
2019-04-18 $64.08 $64.11 $62.87 $63.96 $15.98 45,951,532
2019-04-17 $64.36 $64.56 $63.21 $63.76 $15.93 57,211,256
2019-04-16 $63.15 $63.55 $62.59 $63.13 $15.78 47,143,644
2019-04-15 $62.47 $62.72 $61.26 $62.52 $15.62 41,684,628
2019-04-12 $62.50 $62.60 $61.73 $62.47 $15.61 47,613,888
2019-04-11 $62.41 $62.43 $61.36 $61.71 $15.42 55,885,264
2019-04-10 $61.46 $62.22 $61.23 $62.18 $15.54 49,621,844
2019-04-09 $61.24 $61.83 $60.80 $61.19 $15.29 52,060,936
2019-04-08 $61.08 $61.99 $60.36 $61.87 $15.46 51,730,132
2019-04-05 $61.06 $61.50 $60.78 $61.39 $15.34 52,327,388
2019-04-04 $60.58 $61.28 $59.43 $60.48 $15.11 71,810,288
2019-04-03 $60.54 $61.69 $60.01 $60.57 $15.14 75,808,324
2019-04-02 $59.09 $59.72 $58.63 $59.54 $14.88 53,364,436
2019-04-01 $58.30 $59.10 $57.70 $58.89 $14.72 61,182,472
2019-03-29 $56.63 $56.82 $55.68 $56.66 $14.16 63,490,048
2019-03-28 $55.47 $56.03 $54.43 $55.41 $13.85 64,218,644
2019-03-27 $56.39 $56.78 $53.85 $55.06 $13.76 88,405,156
2019-03-26 $56.69 $57.68 $55.31 $56.16 $14.03 87,936,060
2019-03-25 $55.06 $55.97 $54.18 $55.40 $13.84 105,184,884
2019-03-22 $58.87 $59.35 $55.54 $55.75 $13.93 133,800,624
2019-03-21 $56.48 $59.90 $56.45 $59.65 $14.91 75,978,672
2019-03-20 $56.35 $58.05 $55.59 $57.01 $14.25 91,761,296
2019-03-19 $56.54 $57.28 $55.69 $56.38 $14.08 82,190,528
2019-03-18 $55.37 $56.34 $55.04 $55.82 $13.94 74,497,016
2019-03-15 $54.61 $55.94 $54.46 $55.32 $13.82 69,422,940
2019-03-14 $54.32 $54.52 $53.90 $53.98 $13.49 47,721,444
2019-03-13 $53.87 $55.09 $53.66 $54.22 $13.55 72,564,780
2019-03-12 $52.63 $53.47 $52.25 $53.07 $13.26 75,803,148
2019-03-11 $49.73 $52.31 $49.73 $52.22 $13.05 64,234,048
2019-03-08 $47.74 $49.22 $47.56 $49.15 $12.28 87,468,304
2019-03-07 $50.88 $50.94 $48.83 $49.43 $12.35 84,653,368
2019-03-06 $52.33 $52.38 $51.06 $51.30 $12.82 61,734,468
2019-03-05 $52.18 $52.68 $51.42 $52.20 $13.04 50,174,584
2019-03-04 $52.97 $53.33 $50.35 $52.07 $13.01 106,543,984
2019-03-01 $52.12 $52.29 $51.02 $52.06 $13.01 70,078,340
2019-02-28 $50.91 $51.58 $50.60 $51.04 $12.75 46,031,512
2019-02-27 $50.83 $51.58 $49.79 $51.36 $12.83 57,922,088
2019-02-26 $50.96 $52.00 $50.72 $51.52 $12.87 52,678,496
2019-02-25 $52.01 $52.38 $51.26 $51.36 $12.83 62,051,224
2019-02-22 $50.06 $50.92 $49.97 $50.80 $12.69 59,818,816
2019-02-21 $49.87 $50.29 $48.93 $49.72 $12.42 64,246,784
2019-02-20 $50.45 $51.03 $49.49 $50.29 $12.56 85,532,728
2019-02-19 $49.56 $50.79 $49.56 $50.33 $12.57 51,786,216
2019-02-15 $50.51 $50.52 $49.36 $50.03 $12.50 71,247,904
2019-02-14 $48.70 $49.95 $48.22 $49.44 $12.35 76,684,900
2019-02-13 $49.86 $50.28 $49.12 $49.26 $12.31 63,804,976
2019-02-12 $48.13 $49.39 $47.89 $49.16 $12.28 64,113,064
2019-02-11 $47.77 $48.11 $46.76 $47.12 $11.77 60,598,528
2019-02-08 $45.71 $47.25 $45.60 $47.23 $11.80 72,361,008
2019-02-07 $47.67 $48.03 $45.89 $46.99 $11.74 104,896,700
2019-02-06 $49.48 $49.73 $48.32 $48.99 $12.24 72,710,004
2019-02-05 $48.37 $49.60 $48.30 $49.38 $12.34 64,458,580
2019-02-04 $46.47 $48.16 $46.34 $48.11 $12.02 55,488,272
2019-02-01 $46.34 $47.42 $46.06 $46.41 $11.59 70,780,824
2019-01-31 $45.82 $47.72 $45.68 $47.01 $11.74 80,287,640
2019-01-30 $43.30 $45.52 $42.89 $45.03 $11.25 87,912,032
2019-01-29 $43.19 $43.21 $41.43 $41.89 $10.46 61,265,392
2019-01-28 $43.01 $43.11 $42.01 $43.11 $10.77 70,179,724
2019-01-25 $44.26 $45.17 $43.82 $44.76 $11.18 69,756,940
2019-01-24 $42.82 $43.42 $42.34 $43.22 $10.80 64,051,652
2019-01-23 $42.95 $43.50 $41.02 $42.47 $10.61 83,046,792
2019-01-22 $44.01 $44.08 $41.32 $42.43 $10.60 90,867,276
2019-01-18 $44.72 $45.61 $43.85 $44.91 $11.22 83,453,460
2019-01-17 $42.30 $44.27 $42.06 $43.71 $10.92 71,020,020
2019-01-16 $42.97 $43.86 $42.68 $42.71 $10.67 67,946,236
2019-01-15 $40.94 $42.92 $40.86 $42.65 $10.65 72,556,828
2019-01-14 $40.43 $40.94 $39.86 $40.41 $10.10 55,691,464
2019-01-11 $41.24 $41.63 $40.81 $41.49 $10.37 60,402,284
2019-01-10 $40.64 $42.03 $39.96 $41.99 $10.49 87,565,780
2019-01-09 $41.12 $42.17 $40.60 $41.59 $10.39 89,049,188
2019-01-08 $40.69 $41.11 $38.90 $40.63 $10.15 105,811,004
2019-01-07 $38.47 $40.15 $38.13 $39.49 $9.87 106,553,148
2019-01-04 $35.55 $38.76 $35.17 $38.27 $9.56 136,481,992
2019-01-03 $35.98 $36.41 $33.63 $33.93 $8.48 165,255,192
2019-01-02 $34.78 $38.23 $34.73 $37.57 $9.39 135,832,740
2018-12-31 $37.36 $37.68 $36.05 $37.04 $9.25 108,483,204
2018-12-28 $37.00 $38.11 $35.37 $36.22 $9.05 152,421,332
2018-12-27 $34.60 $36.40 $32.12 $36.37 $9.09 170,917,224
2018-12-26 $31.30 $35.94 $30.64 $35.86 $8.96 189,117,744
2018-12-24 $32.00 $33.29 $30.32 $30.39 $7.58 87,800,292
2018-12-21 $36.65 $37.41 $32.21 $32.82 $8.19 184,517,080
2018-12-20 $37.47 $38.78 $34.73 $36.33 $9.07 160,409,164
2018-12-19 $40.71 $42.59 $36.88 $37.85 $9.44 153,931,220
2018-12-18 $41.08 $42.01 $39.77 $40.80 $10.18 78,946,684
2018-12-17 $42.47 $43.49 $39.09 $40.13 $10.01 100,296,580
2018-12-14 $44.89 $45.33 $42.71 $42.90 $10.71 78,088,608
2018-12-13 $47.30 $47.89 $45.52 $46.40 $11.58 82,362,544
2018-12-12 $47.22 $48.53 $46.37 $46.39 $11.58 84,725,748
2018-12-11 $46.93 $47.00 $44.09 $45.25 $11.29 86,081,512
2018-12-10 $43.16 $45.36 $41.82 $44.77 $11.17 88,234,492
2018-12-07 $47.60 $48.42 $43.00 $43.41 $10.83 111,493,724
2018-12-06 $44.41 $48.22 $43.83 $48.12 $12.01 98,077,940
2018-12-04 $52.55 $52.99 $47.07 $47.43 $11.84 105,048,112
2018-12-03 $54.08 $54.30 $52.25 $53.29 $13.30 74,671,740
2018-11-30 $49.84 $50.84 $49.13 $50.69 $12.65 58,281,600
2018-11-29 $49.52 $50.67 $48.48 $49.65 $12.39 64,522,468
2018-11-28 $46.80 $50.16 $46.00 $50.11 $12.50 97,532,352
2018-11-27 $44.62 $46.12 $43.89 $45.77 $11.42 60,081,744
2018-11-26 $44.18 $45.38 $43.62 $45.30 $11.30 59,982,520
2018-11-23 $42.28 $43.72 $42.25 $42.39 $10.58 28,439,960
2018-11-21 $44.03 $44.62 $43.12 $43.35 $10.82 57,557,592
2018-11-20 $41.72 $44.24 $40.70 $42.40 $10.58 101,495,400
2018-11-19 $48.92 $49.15 $44.40 $44.89 $11.20 93,246,040
2018-11-16 $48.76 $50.40 $48.12 $49.65 $12.39 67,162,404
2018-11-15 $47.39 $50.61 $46.21 $50.20 $12.53 84,908,344
2018-11-14 $50.28 $50.82 $46.88 $47.65 $11.89 78,061,884
2018-11-13 $49.47 $51.50 $48.44 $48.89 $12.20 77,227,332
2018-11-12 $52.50 $52.79 $48.59 $48.91 $12.20 77,183,612
2018-11-09 $54.92 $55.28 $52.29 $53.62 $13.38 68,369,668
2018-11-08 $56.79 $57.32 $55.66 $56.49 $14.10 58,762,384
2018-11-07 $54.51 $57.56 $54.17 $57.47 $14.34 69,275,876
2018-11-06 $51.41 $53.53 $51.27 $52.63 $13.13 55,730,636
2018-11-05 $52.08 $52.14 $49.76 $51.54 $12.86 51,300,320
2018-11-02 $53.95 $54.93 $50.80 $52.05 $12.99 87,178,672
2018-11-01 $52.67 $54.62 $51.44 $54.49 $13.60 63,033,088
2018-10-31 $51.25 $53.66 $51.25 $52.21 $13.03 90,078,856
2018-10-30 $46.24 $49.05 $45.57 $48.91 $12.20 92,432,796
2018-10-29 $51.98 $52.60 $43.84 $47.09 $11.75 108,980,632
2018-10-26 $48.40 $52.83 $47.48 $49.75 $12.41 122,380,624
2018-10-25 $51.09 $54.77 $50.43 $53.94 $13.46 76,036,984
2018-10-24 $56.41 $56.70 $48.68 $48.92 $12.21 102,421,352
2018-10-23 $54.19 $57.48 $52.23 $56.62 $14.13 88,390,744
2018-10-22 $57.41 $58.58 $55.97 $57.25 $14.29 57,463,128
2018-10-19 $57.79 $59.39 $55.79 $56.40 $14.07 67,418,264
2018-10-18 $60.06 $60.13 $55.81 $56.63 $14.13 78,174,552
2018-10-17 $61.68 $61.78 $58.95 $60.85 $15.18 65,060,416
2018-10-16 $57.64 $61.17 $57.35 $60.65 $15.13 62,233,368
2018-10-15 $57.46 $57.71 $55.25 $55.84 $13.93 79,867,536
2018-10-12 $57.78 $58.52 $54.80 $58.03 $14.48 84,243,988
2018-10-11 $55.01 $57.25 $51.83 $53.51 $13.35 111,216,168
2018-10-10 $62.99 $63.06 $55.44 $55.77 $13.92 121,427,904
2018-10-09 $63.67 $65.60 $63.19 $64.08 $15.99 52,144,868
2018-10-08 $63.84 $65.25 $61.24 $63.59 $15.87 59,676,840
2018-10-05 $67.20 $67.83 $62.82 $64.75 $16.16 66,462,008
2018-10-04 $70.50 $70.58 $65.70 $67.28 $16.79 75,444,840
2018-10-03 $72.01 $72.50 $71.03 $71.35 $17.80 33,284,632
2018-10-02 $71.36 $72.76 $70.64 $71.14 $17.75 32,393,760
2018-10-01 $72.50 $73.17 $71.08 $71.55 $17.85 34,116,168
2018-09-28 $70.64 $71.75 $70.28 $71.14 $17.75 30,928,904
2018-09-27 $70.36 $71.98 $70.23 $71.25 $17.78 29,262,624
2018-09-26 $69.46 $71.47 $69.11 $69.33 $17.30 35,460,052
2018-09-25 $68.99 $69.53 $68.31 $69.40 $17.32 21,629,632
2018-09-24 $67.11 $69.19 $66.24 $69.12 $17.25 26,437,432
2018-09-21 $70.26 $70.58 $68.31 $68.53 $17.10 30,140,600
2018-09-20 $68.82 $69.98 $68.36 $69.64 $17.38 31,341,716
2018-09-19 $67.70 $68.18 $66.19 $67.52 $16.85 29,481,028
2018-09-18 $66.24 $68.65 $66.14 $67.67 $16.89 36,379,032
2018-09-17 $68.62 $68.83 $65.86 $66.10 $16.49 36,411,568
2018-09-14 $69.79 $70.14 $68.21 $69.01 $17.22 38,343,944
2018-09-13 $68.70 $70.02 $68.67 $69.54 $17.35 37,338,136
2018-09-12 $67.85 $67.99 $65.79 $67.54 $16.85 44,130,740
2018-09-11 $65.77 $68.48 $65.30 $68.13 $17.00 35,261,288
2018-09-10 $67.09 $67.22 $65.53 $66.65 $16.63 27,724,548
2018-09-07 $65.36 $67.69 $65.22 $66.07 $16.49 38,504,616
2018-09-06 $68.72 $68.93 $65.38 $66.73 $16.65 57,752,536
2018-09-05 $71.00 $71.03 $67.92 $68.60 $17.12 53,864,636
2018-09-04 $71.67 $72.03 $70.23 $71.44 $17.83 40,104,660
2018-08-31 $71.82 $72.95 $71.57 $72.30 $18.04 31,590,132
2018-08-30 $72.06 $73.36 $71.35 $72.09 $17.99 43,931,616
2018-08-29 $70.41 $72.60 $70.35 $72.50 $18.09 32,867,684
2018-08-28 $70.32 $70.57 $69.64 $70.05 $17.48 32,612,560
2018-08-27 $68.79 $69.75 $68.42 $69.74 $17.40 36,425,452
2018-08-24 $66.57 $67.87 $66.50 $67.70 $16.89 31,978,316
2018-08-23 $65.87 $67.26 $65.57 $65.87 $16.44 35,566,952
2018-08-22 $65.00 $66.42 $64.79 $66.20 $16.52 31,656,868
2018-08-21 $65.34 $66.62 $65.21 $65.44 $16.33 33,534,696
2018-08-20 $65.37 $65.43 $64.00 $64.77 $16.16 33,730,772
2018-08-17 $64.39 $65.42 $63.21 $64.90 $16.19 35,131,204
2018-08-16 $65.74 $66.15 $64.53 $64.91 $16.20 32,571,184
2018-08-15 $65.24 $65.80 $63.08 $64.32 $16.05 57,928,604
2018-08-14 $66.26 $66.99 $65.23 $66.75 $16.66 30,363,552
2018-08-13 $66.09 $67.37 $65.45 $65.54 $16.35 46,337,196
2018-08-10 $65.96 $66.55 $65.02 $65.73 $16.40 42,813,380
2018-08-09 $67.30 $68.10 $67.02 $67.30 $16.79 27,265,144
2018-08-08 $66.96 $67.85 $66.40 $67.36 $16.81 31,738,556
2018-08-07 $67.05 $67.60 $66.65 $67.18 $16.76 35,985,172
2018-08-06 $65.25 $66.57 $64.99 $66.53 $16.60 34,033,904
2018-08-03 $65.09 $65.39 $64.30 $65.33 $16.30 36,066,932
2018-08-02 $60.90 $65.00 $60.84 $64.75 $16.16 46,121,312
2018-08-01 $62.00 $62.83 $61.24 $62.27 $15.54 34,650,728
2018-07-31 $60.87 $62.29 $59.91 $61.43 $15.33 47,855,876
2018-07-30 $62.95 $63.01 $59.32 $60.23 $15.03 50,402,956
2018-07-27 $66.84 $66.90 $61.78 $62.94 $15.71 59,049,272
2018-07-26 $65.92 $66.54 $65.31 $65.68 $16.39 55,944,092
2018-07-25 $66.02 $68.81 $65.97 $68.68 $17.14 39,298,572
2018-07-24 $67.15 $67.85 $65.15 $65.93 $16.45 47,533,164
2018-07-23 $63.97 $65.23 $63.20 $65.10 $16.24 31,513,404
2018-07-20 $65.16 $65.83 $64.33 $64.54 $16.11 28,803,432
2018-07-19 $64.96 $65.56 $64.38 $64.63 $16.13 38,437,124
2018-07-18 $66.00 $66.19 $65.00 $65.60 $16.37 23,268,996
2018-07-17 $62.80 $66.40 $62.78 $66.02 $16.47 37,796,856
2018-07-16 $65.31 $65.66 $64.48 $64.82 $16.17 27,779,872
2018-07-13 $65.08 $65.63 $64.59 $65.26 $16.28 33,952,948
2018-07-12 $62.77 $65.12 $62.64 $65.07 $16.24 40,675,952
2018-07-11 $61.50 $62.66 $61.29 $62.01 $15.47 39,914,716
2018-07-10 $63.05 $63.35 $62.28 $62.93 $15.70 33,392,028
2018-07-09 $62.08 $62.85 $61.39 $62.78 $15.67 36,188,672
2018-07-06 $58.81 $61.29 $58.52 $61.08 $15.24 37,505,820
2018-07-05 $57.49 $58.59 $56.59 $58.45 $14.59 32,811,356
2018-07-03 $59.02 $59.08 $56.23 $56.38 $14.07 28,212,780
2018-07-02 $55.66 $58.46 $55.28 $58.39 $14.57 41,648,380
2018-06-29 $57.67 $58.56 $57.06 $57.11 $14.25 39,267,800
2018-06-28 $55.22 $57.41 $54.87 $56.85 $14.19 55,650,176
2018-06-27 $58.54 $59.32 $55.32 $55.49 $13.85 65,919,248
2018-06-26 $57.73 $58.78 $57.10 $57.81 $14.43 47,082,856
2018-06-25 $59.62 $59.87 $55.49 $57.18 $14.27 85,653,048
2018-06-22 $62.32 $62.38 $60.61 $61.08 $15.24 31,113,508
2018-06-21 $63.78 $63.99 $61.33 $61.70 $15.40 51,140,252
2018-06-20 $62.86 $64.13 $62.73 $63.34 $15.81 39,822,568
2018-06-19 $60.19 $62.06 $59.62 $62.04 $15.48 53,816,904
2018-06-18 $61.50 $62.75 $60.92 $62.60 $15.62 34,363,320
2018-06-15 $62.64 $63.09 $61.80 $62.74 $15.66 38,844,956
2018-06-14 $62.38 $63.66 $62.21 $63.37 $15.81 45,226,368
2018-06-13 $61.80 $62.93 $61.14 $61.50 $15.35 36,123,580
2018-06-12 $60.86 $61.73 $60.67 $61.57 $15.36 23,923,880
2018-06-11 $59.99 $61.06 $59.96 $60.61 $15.12 20,417,964
2018-06-08 $59.23 $60.40 $58.83 $60.14 $15.01 24,660,228
2018-06-07 $61.69 $61.72 $59.23 $60.18 $15.02 39,225,908
2018-06-06 $60.80 $61.66 $59.88 $61.61 $15.37 28,813,868
2018-06-05 $60.47 $60.91 $59.81 $60.61 $15.12 27,949,848
2018-06-04 $58.90 $60.10 $58.82 $59.99 $14.97 32,024,756
2018-06-01 $56.65 $58.58 $56.65 $58.49 $14.60 38,585,432
2018-05-31 $55.93 $56.98 $55.44 $55.89 $13.95 40,528,280
2018-05-30 $55.40 $56.28 $55.05 $56.01 $13.98 35,403,320
2018-05-29 $54.79 $55.78 $53.83 $54.84 $13.68 47,225,412
2018-05-25 $55.43 $56.16 $55.07 $55.55 $13.86 31,540,960
2018-05-24 $55.44 $55.71 $53.74 $55.41 $13.83 35,555,372
2018-05-23 $158.70 $166.47 $158.54 $166.37 $13.84 61,522,777
2018-05-22 $165.23 $166.10 $161.58 $162.29 $13.50 48,471,948
2018-05-21 $164.02 $166.23 $161.00 $163.14 $13.57 58,446,562
2018-05-18 $161.09 $162.70 $159.68 $160.34 $13.34 42,733,314
2018-05-17 $163.13 $166.69 $160.53 $162.95 $13.55 51,609,603
2018-05-16 $162.20 $166.00 $162.16 $164.81 $13.71 44,856,452
2018-05-15 $163.26 $163.54 $159.14 $161.83 $13.46 87,260,907
2018-05-14 $167.55 $170.49 $166.50 $167.24 $13.91 54,591,558
2018-05-11 $166.15 $167.62 $164.30 $166.50 $13.85 59,849,111
2018-05-10 $163.50 $167.34 $163.14 $167.00 $13.89 59,503,595
2018-05-09 $157.80 $162.35 $156.10 $161.96 $13.47 57,498,213
2018-05-08 $156.39 $157.94 $153.51 $156.71 $13.03 63,357,339
2018-05-07 $155.86 $158.93 $155.38 $157.23 $13.08 69,531,249
2018-05-04 $143.56 $154.65 $143.18 $153.58 $12.77 92,966,492
2018-05-03 $143.45 $146.99 $138.45 $145.40 $12.09 98,036,942
2018-05-02 $148.95 $150.25 $145.00 $145.39 $12.09 71,825,759
2018-05-01 $142.06 $148.16 $141.13 $147.97 $12.31 58,488,682
2018-04-30 $147.41 $150.10 $142.13 $143.31 $11.92 80,562,116
2018-04-27 $152.48 $152.65 $143.92 $146.43 $12.18 82,429,738
2018-04-26 $142.79 $147.50 $141.42 $146.09 $12.15 70,997,230
2018-04-25 $137.68 $139.20 $131.88 $137.56 $11.44 105,408,573
2018-04-24 $148.28 $149.09 $134.16 $137.02 $11.40 106,510,282
2018-04-23 $149.56 $151.32 $144.00 $146.35 $12.17 61,666,837
2018-04-20 $153.75 $154.00 $145.90 $147.51 $12.27 70,406,578
2018-04-19 $156.97 $157.98 $153.25 $154.94 $12.89 64,509,124
2018-04-18 $158.40 $160.95 $156.10 $159.27 $13.25 59,044,799
2018-04-17 $153.12 $159.32 $152.35 $158.17 $13.16 62,073,602
2018-04-16 $148.42 $150.39 $145.78 $148.66 $12.37 59,149,139
2018-04-13 $150.01 $150.64 $143.66 $145.45 $12.10 71,242,295
2018-04-12 $145.50 $149.25 $144.99 $147.64 $12.28 71,383,295
2018-04-11 $142.60 $147.37 $142.21 $142.64 $11.86 71,720,447
2018-04-10 $142.45 $146.55 $139.64 $145.08 $12.07 97,800,361
2018-04-09 $136.94 $144.26 $135.55 $136.09 $11.32 87,946,275
2018-04-06 $139.69 $143.82 $131.42 $133.42 $11.10 116,145,716
2018-04-05 $146.18 $146.75 $141.16 $144.18 $11.99 91,678,087
2018-04-04 $127.63 $143.18 $127.20 $141.95 $11.81 108,364,896
2018-04-03 $134.75 $137.20 $128.39 $135.54 $11.27 110,902,478
2018-04-02 $140.52 $142.50 $126.77 $131.14 $10.91 122,476,730
2018-03-29 $138.44 $147.70 $134.53 $143.92 $11.97 98,537,174
2018-03-28 $138.77 $142.82 $133.00 $136.37 $11.34 121,144,825
2018-03-27 $159.89 $159.89 $137.17 $141.24 $11.75 136,807,600
2018-03-26 $149.00 $156.84 $142.38 $156.22 $12.99 91,751,587
2018-03-23 $152.20 $153.50 $140.42 $140.42 $11.68 108,798,732
2018-03-22 $158.40 $161.60 $152.20 $152.76 $12.71 102,940,290
2018-03-21 $166.00 $170.60 $162.74 $164.80 $13.71 66,249,030
2018-03-20 $166.04 $168.40 $164.17 $167.22 $13.91 46,096,414
2018-03-19 $172.49 $172.49 $161.07 $166.00 $13.81 97,115,557
2018-03-16 $179.32 $180.68 $176.80 $177.12 $14.73 39,134,415
2018-03-15 $179.64 $181.81 $176.64 $178.30 $14.83 55,448,467
2018-03-14 $181.98 $182.53 $176.80 $179.10 $14.90 66,810,846
2018-03-13 $185.50 $188.17 $177.86 $179.71 $14.95 91,146,463
2018-03-12 $185.50 $188.17 $184.34 $186.48 $15.51 66,340,050
2018-03-09 $177.56 $183.73 $176.78 $183.73 $15.28 73,673,641
2018-03-08 $172.98 $174.22 $171.11 $173.62 $14.44 57,584,073
2018-03-07 $166.09 $171.50 $165.22 $171.07 $14.23 66,882,246
2018-03-06 $170.18 $171.69 $166.80 $169.80 $14.12 71,030,927
2018-03-05 $160.29 $169.12 $158.36 $167.68 $13.95 74,441,030
2018-03-02 $152.68 $163.34 $150.78 $162.58 $13.52 96,700,020
2018-03-01 $166.60 $168.82 $153.68 $158.23 $13.16 125,958,029
2018-02-28 $172.47 $174.15 $166.06 $166.23 $13.83 76,507,660
2018-02-27 $176.25 $177.19 $169.42 $169.64 $14.11 86,654,366
2018-02-26 $171.81 $176.02 $171.44 $175.94 $14.63 66,975,354
2018-02-23 $163.26 $169.26 $161.54 $169.15 $14.07 71,384,183
2018-02-22 $161.93 $164.35 $158.42 $159.64 $13.28 83,301,419
2018-02-21 $163.37 $168.21 $159.50 $159.61 $13.28 88,738,924
2018-02-20 $158.42 $165.24 $158.27 $161.06 $13.40 72,935,328
2018-02-16 $160.89 $165.47 $159.35 $160.26 $13.33 85,277,101
2018-02-15 $158.00 $162.28 $153.18 $162.07 $13.48 95,187,611
2018-02-14 $143.32 $154.62 $143.17 $154.02 $12.81 84,057,492
2018-02-13 $141.23 $146.60 $140.37 $145.50 $12.10 54,027,546
2018-02-12 $140.78 $146.39 $137.23 $143.75 $11.96 87,528,183
2018-02-09 $135.20 $139.15 $121.20 $136.13 $11.32 160,172,860
2018-02-08 $149.93 $150.14 $130.00 $130.01 $10.81 108,202,656
2018-02-07 $153.06 $157.99 $148.40 $148.40 $12.34 88,056,016
2018-02-06 $136.82 $155.00 $135.03 $154.51 $12.85 119,691,491
2018-02-05 $157.75 $165.64 $142.61 $143.45 $11.93 115,313,791
2018-02-02 $170.79 $171.83 $161.91 $162.17 $13.49 95,092,595
2018-02-01 $173.23 $178.20 $170.88 $172.72 $14.37 63,984,099
2018-01-31 $178.05 $179.06 $174.00 $177.15 $14.74 55,498,711
2018-01-30 $174.58 $177.35 $172.28 $174.99 $14.56 66,253,722
2018-01-29 $180.91 $182.14 $178.41 $179.58 $14.94 66,174,198
2018-01-26 $177.00 $181.99 $176.08 $181.99 $15.14 53,219,093
2018-01-25 $178.07 $178.20 $172.57 $174.21 $14.49 66,650,874
2018-01-24 $179.01 $180.26 $171.45 $174.43 $14.51 104,536,712
2018-01-23 $175.31 $178.47 $175.04 $178.04 $14.81 64,672,000
2018-01-22 $167.98 $173.64 $167.55 $173.64 $14.44 51,931,575
2018-01-19 $168.21 $169.10 $165.85 $168.38 $14.01 42,474,570
2018-01-18 $165.89 $167.89 $164.71 $166.78 $13.87 47,196,755
2018-01-17 $163.68 $167.45 $161.47 $166.62 $13.86 41,312,285
2018-01-16 $166.08 $168.67 $160.08 $161.53 $13.44 82,510,318
2018-01-12 $158.87 $163.41 $158.42 $162.79 $13.54 44,780,768
2018-01-11 $157.07 $159.41 $156.34 $159.41 $13.26 37,419,481
2018-01-10 $155.21 $156.34 $153.21 $156.28 $13.00 47,926,355
2018-01-09 $158.24 $158.77 $156.00 $157.40 $13.09 52,085,236
2018-01-08 $155.53 $157.60 $155.38 $157.28 $13.08 36,126,060
2018-01-05 $153.10 $155.88 $152.31 $155.55 $12.94 41,190,377
2018-01-04 $151.87 $152.41 $150.46 $150.99 $12.56 35,012,687
2018-01-03 $146.43 $150.66 $146.41 $150.11 $12.49 42,611,574
2018-01-02 $140.90 $146.14 $139.89 $145.84 $12.13 45,868,209
2017-12-29 $141.92 $141.92 $138.62 $138.72 $11.54 34,279,042
2017-12-28 $142.26 $142.39 $140.98 $141.39 $11.76 23,365,211
2017-12-27 $141.02 $142.14 $140.60 $141.01 $11.73 22,598,986
2017-12-26 $141.04 $141.52 $139.39 $141.01 $11.73 24,433,176
2017-12-22 $143.20 $143.49 $142.12 $143.33 $11.92 21,245,565
2017-12-21 $144.39 $145.71 $143.32 $143.81 $11.96 33,259,161
2017-12-20 $145.86 $145.92 $142.09 $143.88 $11.97 35,575,211
2017-12-19 $146.08 $146.55 $143.13 $144.48 $12.02 49,433,521
2017-12-18 $146.01 $147.29 $145.40 $146.87 $12.22 40,540,444
2017-12-15 $140.30 $143.81 $139.54 $143.19 $11.91 55,834,555
2017-12-14 $139.69 $140.69 $138.15 $138.68 $11.54 35,623,679
2017-12-13 $139.76 $140.28 $138.38 $138.88 $11.55 41,671,385
2017-12-12 $138.51 $139.42 $137.32 $138.19 $11.49 36,688,284
2017-12-11 $135.81 $138.88 $135.75 $138.71 $11.54 35,783,675
2017-12-08 $136.80 $137.78 $135.00 $135.60 $11.28 44,200,508
2017-12-07 $132.60 $135.00 $132.09 $133.83 $11.13 38,078,162
2017-12-06 $129.34 $133.15 $128.86 $132.52 $11.02 47,100,695
2017-12-05 $130.37 $135.29 $128.95 $130.79 $10.88 57,355,581
2017-12-04 $137.92 $138.23 $130.19 $130.60 $10.86 82,235,806
2017-12-01 $134.45 $137.23 $129.29 $135.27 $11.25 85,017,073
2017-11-30 $135.46 $137.84 $134.45 $137.10 $11.40 59,197,451
2017-11-29 $140.68 $140.68 $131.76 $133.78 $11.13 103,906,387
2017-11-28 $140.95 $141.35 $138.71 $141.03 $11.73 34,853,338
2017-11-27 $140.05 $141.02 $139.08 $140.00 $11.64 33,418,977
2017-11-24 $139.20 $140.34 $138.94 $140.23 $11.66 19,975,855
2017-11-22 $138.61 $139.11 $137.83 $138.67 $11.53 29,990,993
2017-11-21 $135.77 $138.40 $135.63 $138.12 $11.49 35,217,359
2017-11-20 $134.44 $134.90 $133.36 $133.90 $11.14 25,029,421
2017-11-17 $135.89 $136.16 $133.87 $134.23 $11.17 34,676,026
2017-11-16 $132.91 $136.71 $132.84 $135.75 $11.29 40,306,876
2017-11-15 $131.10 $131.95 $128.76 $130.85 $10.88 40,093,420
2017-11-14 $132.80 $133.24 $130.84 $132.80 $11.05 45,090,585
2017-11-13 $132.34 $134.74 $132.23 $134.15 $11.16 37,426,417
2017-11-10 $132.89 $134.06 $132.14 $133.75 $11.13 33,218,565
2017-11-09 $132.66 $134.00 $129.65 $133.79 $11.13 81,467,025
2017-11-08 $134.16 $136.05 $133.66 $135.97 $11.31 34,064,314
2017-11-07 $133.77 $134.89 $132.96 $134.29 $11.17 46,661,110
2017-11-06 $132.49 $134.28 $132.33 $134.07 $11.15 37,969,777
2017-11-03 $130.49 $132.87 $129.17 $132.72 $11.04 43,349,527
2017-11-02 $129.39 $129.57 $126.45 $129.12 $10.74 45,890,613
2017-11-01 $131.58 $131.76 $128.35 $129.78 $10.79 41,531,573
2017-10-31 $129.74 $130.55 $128.71 $129.95 $10.81 30,022,578
2017-10-30 $127.36 $130.08 $127.08 $128.59 $10.70 48,277,908
2017-10-27 $123.14 $128.39 $122.83 $127.68 $10.62 73,908,853
2017-10-26 $118.48 $119.27 $117.38 $117.55 $9.78 36,383,676
2017-10-25 $119.30 $120.48 $115.97 $118.65 $9.87 44,497,076
2017-10-24 $120.07 $120.77 $118.71 $120.11 $9.99 29,436,365
2017-10-23 $122.54 $122.57 $118.93 $119.50 $9.94 30,728,634
2017-10-20 $122.34 $122.63 $121.41 $121.77 $10.13 33,277,341
2017-10-19 $120.14 $120.90 $118.32 $120.89 $10.06 40,340,452
2017-10-18 $123.05 $123.07 $121.73 $122.24 $10.17 28,949,740
2017-10-17 $122.13 $122.75 $121.56 $122.71 $10.21 30,095,286
2017-10-16 $121.94 $122.34 $121.13 $122.28 $10.17 28,540,156
2017-10-13 $121.07 $121.44 $120.65 $121.03 $10.07 24,437,388
2017-10-12 $119.83 $121.08 $119.26 $119.69 $9.96 33,090,345
2017-10-11 $119.15 $120.40 $118.65 $120.34 $10.01 29,894,561
2017-10-10 $120.18 $120.57 $117.71 $119.30 $9.92 35,879,063
2017-10-09 $119.90 $120.26 $118.57 $119.05 $9.90 34,426,198
2017-10-06 $117.80 $119.40 $117.75 $119.35 $9.93 42,963,582
2017-10-05 $116.94 $119.11 $116.45 $118.92 $9.89 47,145,755
2017-10-04 $114.62 $116.31 $114.31 $115.59 $9.61 45,077,241
2017-10-03 $115.00 $115.68 $114.25 $115.29 $9.59 31,368,655
2017-10-02 $114.84 $115.97 $113.04 $114.57 $9.53 45,960,165
2017-09-29 $112.56 $114.49 $111.66 $114.25 $9.50 44,124,056
2017-09-28 $111.26 $112.20 $110.44 $111.88 $9.31 32,267,960
2017-09-27 $110.85 $113.26 $110.00 $112.07 $9.32 55,673,935
2017-09-26 $109.94 $110.54 $107.97 $109.11 $9.08 47,436,323
2017-09-25 $110.51 $110.68 $106.65 $108.37 $9.01 67,760,767
2017-09-22 $111.05 $112.33 $110.76 $111.88 $9.31 31,083,259
2017-09-21 $114.02 $114.06 $111.00 $112.16 $9.33 42,444,774
2017-09-20 $115.26 $115.60 $111.66 $114.36 $9.51 53,653,001
2017-09-19 $115.37 $115.86 $114.19 $115.32 $9.59 28,471,096
2017-09-18 $115.61 $116.72 $113.75 $114.83 $9.55 45,755,373
2017-09-15 $114.07 $116.51 $113.48 $115.11 $9.57 39,632,199
2017-09-14 $114.87 $115.81 $113.90 $114.19 $9.50 36,788,184
2017-09-13 $115.00 $116.18 $114.54 $116.15 $9.66 25,802,089
2017-09-12 $115.80 $116.17 $114.07 $115.67 $9.62 36,708,924
2017-09-11 $113.67 $115.43 $113.63 $114.70 $9.54 42,640,110
2017-09-08 $113.54 $113.74 $110.75 $111.16 $9.25 41,323,397
2017-09-07 $113.93 $114.90 $112.80 $113.97 $9.48 36,985,224
2017-09-06 $113.21 $114.03 $110.85 $113.27 $9.42 42,778,458
2017-09-05 $114.29 $115.08 $109.67 $112.30 $9.34 65,088,833
2017-09-01 $116.35 $116.79 $114.50 $115.39 $9.60 35,501,159
2017-08-31 $113.19 $115.88 $113.01 $115.47 $9.60 53,088,185
2017-08-30 $108.71 $112.80 $108.52 $112.28 $9.34 53,124,437
2017-08-29 $104.41 $109.00 $104.16 $108.52 $9.03 42,561,078
2017-08-28 $107.20 $107.98 $106.21 $107.20 $8.92 33,120,765
2017-08-25 $108.08 $108.99 $105.87 $106.27 $8.84 46,310,614
2017-08-24 $108.68 $109.10 $105.10 $106.99 $8.90 48,589,920
2017-08-23 $107.32 $108.64 $107.18 $107.89 $8.97 41,585,573
2017-08-22 $106.00 $109.43 $105.95 $109.11 $9.08 47,132,303
2017-08-21 $104.83 $105.44 $102.40 $104.46 $8.69 43,240,315
2017-08-18 $105.18 $106.91 $103.50 $104.65 $8.70 64,786,852
2017-08-17 $110.54 $111.08 $105.00 $105.02 $8.74 79,291,051
2017-08-16 $112.10 $113.45 $110.79 $111.90 $9.31 49,526,725
2017-08-15 $111.74 $111.97 $110.41 $111.32 $9.26 36,149,220
2017-08-14 $109.45 $111.60 $109.42 $111.12 $9.24 47,490,287
2017-08-11 $105.08 $107.67 $104.34 $106.96 $8.90 52,635,964
2017-08-10 $109.95 $110.15 $104.31 $104.57 $8.70 81,691,617
2017-08-09 $109.52 $111.97 $108.74 $111.83 $9.30 49,540,681
2017-08-08 $112.19 $115.00 $111.31 $112.27 $9.34 51,942,807
2017-08-07 $111.38 $112.87 $110.90 $112.69 $9.37 27,419,043
2017-08-04 $110.95 $111.57 $109.46 $110.73 $9.21 35,744,771
2017-08-03 $111.88 $111.92 $109.61 $110.30 $9.17 36,213,096
2017-08-02 $112.74 $112.85 $108.44 $111.46 $9.27 55,183,639
2017-08-01 $111.03 $111.12 $109.65 $110.65 $9.20 30,578,658
2017-07-31 $112.29 $112.72 $109.19 $109.93 $9.14 44,357,756
2017-07-28 $109.77 $111.89 $109.07 $111.38 $9.26 35,011,547
2017-07-27 $116.06 $116.35 $107.66 $111.74 $9.29 94,479,070
2017-07-26 $113.48 $113.98 $113.00 $113.77 $9.46 30,304,074
2017-07-25 $112.47 $113.51 $111.79 $112.76 $9.38 47,090,183
2017-07-24 $112.03 $113.81 $111.61 $113.52 $9.44 44,366,624
2017-07-21 $110.84 $112.07 $110.33 $112.06 $9.32 43,458,475
2017-07-20 $112.63 $112.86 $110.69 $112.23 $9.34 54,230,838
2017-07-19 $110.75 $112.25 $110.67 $111.81 $9.30 52,117,096
2017-07-18 $107.44 $109.91 $106.50 $109.80 $9.13 41,989,817
2017-07-17 $107.95 $108.88 $107.13 $107.66 $8.95 50,331,938
2017-07-14 $106.37 $107.98 $105.53 $107.60 $8.95 42,318,174
2017-07-13 $104.85 $105.87 $104.21 $105.13 $8.74 45,738,381
2017-07-12 $103.38 $104.76 $102.82 $104.44 $8.69 52,653,352
2017-07-11 $99.59 $101.23 $98.47 $100.85 $8.39 54,285,858
2017-07-10 $98.35 $100.75 $97.56 $100.03 $8.32 46,056,778
2017-07-07 $96.07 $98.90 $96.00 $97.98 $8.15 44,811,788
2017-07-06 $95.45 $96.69 $94.03 $95.13 $7.91 53,162,633
2017-07-05 $95.73 $98.49 $94.85 $97.71 $8.13 57,017,337
2017-07-03 $99.40 $99.71 $94.76 $95.00 $7.90 40,782,964
2017-06-30 $98.85 $99.61 $97.09 $97.66 $8.12 49,307,581
2017-06-29 $101.99 $102.06 $95.00 $98.00 $8.15 115,781,947
2017-06-28 $100.14 $103.58 $98.44 $103.26 $8.59 60,431,412
2017-06-27 $103.65 $103.99 $99.10 $99.10 $8.24 72,043,872
2017-06-26 $108.03 $108.67 $104.13 $104.87 $8.72 52,841,140
2017-06-23 $104.73 $106.70 $103.88 $106.28 $8.84 34,392,826
2017-06-22 $105.69 $106.26 $104.30 $105.10 $8.74 34,222,858
2017-06-21 $102.88 $105.32 $102.67 $105.22 $8.75 41,794,337
2017-06-20 $104.37 $104.74 $102.11 $102.25 $8.51 42,969,270
2017-06-19 $102.57 $104.96 $102.11 $104.62 $8.70 55,472,755
2017-06-16 $100.80 $100.87 $98.57 $99.79 $8.30 46,928,806
2017-06-15 $99.25 $101.34 $97.38 $101.00 $8.40 70,579,594
2017-06-14 $104.99 $104.99 $99.93 $102.38 $8.52 69,506,373
2017-06-13 $102.98 $104.18 $101.44 $103.77 $8.63 63,246,027
2017-06-12 $100.40 $101.86 $97.43 $101.40 $8.43 83,224,787
2017-06-09 $111.72 $112.13 $98.66 $103.27 $8.59 116,569,316
2017-06-08 $111.71 $111.88 $109.57 $111.32 $9.26 46,281,430
2017-06-07 $110.60 $111.30 $109.16 $111.02 $9.23 40,704,952
2017-06-06 $110.68 $111.76 $109.26 $109.82 $9.13 38,867,366
2017-06-05 $111.08 $111.66 $110.61 $111.08 $9.24 25,739,209
2017-06-02 $108.56 $111.25 $108.09 $111.17 $9.25 41,622,353
2017-06-01 $106.86 $107.59 $105.55 $107.50 $8.94 36,907,596
2017-05-31 $107.33 $107.56 $104.61 $106.23 $8.84 48,451,344
2017-05-30 $105.88 $106.75 $105.77 $106.36 $8.85 27,596,763
2017-05-26 $105.61 $106.25 $105.21 $106.14 $8.83 27,229,227
2017-05-25 $104.11 $106.36 $103.46 $105.69 $8.79 43,752,043
2017-05-24 $102.43 $103.10 $101.63 $102.98 $8.57 32,470,832
2017-05-23 $102.16 $102.20 $100.82 $101.58 $8.45 34,429,234
2017-05-22 $99.46 $101.45 $99.35 $101.33 $8.43 32,677,232
2017-05-19 $98.54 $100.04 $98.46 $98.77 $8.22 36,422,436
2017-05-18 $95.04 $98.53 $94.63 $97.59 $8.12 60,192,060
2017-05-17 $100.55 $101.08 $95.05 $95.18 $7.92 70,118,470
2017-05-16 $102.41 $102.98 $101.59 $102.97 $8.56 38,533,238
2017-05-15 $100.85 $101.86 $100.59 $101.69 $8.46 34,670,434
2017-05-12 $100.23 $100.81 $99.97 $100.75 $8.38 29,269,229
2017-05-11 $99.53 $100.15 $98.13 $100.10 $8.33 31,216,831
2017-05-10 $100.29 $100.43 $99.28 $100.34 $8.35 28,096,828
2017-05-09 $99.56 $100.83 $99.34 $100.18 $8.33 37,858,837
2017-05-08 $98.65 $99.13 $98.05 $99.09 $8.24 30,633,630
2017-05-05 $98.14 $98.50 $97.09 $98.50 $8.19 27,253,227
2017-05-04 $97.39 $97.84 $96.44 $97.44 $8.10 36,303,636
2017-05-03 $97.71 $97.72 $96.55 $97.34 $8.10 36,793,236
2017-05-02 $98.21 $98.45 $97.46 $98.31 $8.18 30,206,430
2017-05-01 $96.21 $98.22 $96.09 $97.73 $8.13 32,317,232
2017-04-28 $95.94 $96.05 $94.85 $95.33 $7.93 34,250,434
2017-04-27 $93.86 $94.80 $93.63 $94.79 $7.88 28,838,428
2017-04-26 $93.66 $94.33 $92.96 $93.16 $7.75 43,830,043
2017-04-25 $92.45 $94.03 $92.24 $93.57 $7.78 32,056,832
2017-04-24 $91.25 $91.80 $90.86 $91.54 $7.61 30,036,030
2017-04-21 $88.66 $88.77 $87.72 $88.33 $7.35 27,013,227
2017-04-20 $87.33 $89.00 $86.93 $88.37 $7.35 41,246,441
2017-04-19 $86.97 $87.82 $85.92 $86.28 $7.18 28,784,428
2017-04-18 $85.43 $86.68 $85.27 $85.98 $7.15 25,377,625
2017-04-17 $84.94 $86.34 $84.84 $86.23 $7.17 18,166,818
2017-04-13 $84.90 $86.37 $84.18 $84.23 $7.01 30,685,230
2017-04-12 $86.28 $86.46 $84.98 $85.24 $7.09 34,047,634
2017-04-11 $87.14 $87.58 $84.43 $86.38 $7.18 42,673,242
2017-04-10 $87.68 $88.53 $86.73 $87.48 $7.28 24,188,424
2017-04-07 $87.42 $88.17 $86.43 $87.38 $7.27 20,787,620
2017-04-06 $87.71 $88.21 $86.85 $87.48 $7.28 30,825,630
2017-04-05 $88.85 $90.38 $86.89 $87.41 $7.27 36,680,436
2017-04-04 $87.25 $88.49 $87.19 $88.42 $7.35 16,212,016
2017-04-03 $88.47 $89.08 $86.62 $88.02 $7.32 32,260,832
2017-03-31 $88.03 $88.92 $87.74 $88.21 $7.34 27,073,227
2017-03-30 $87.95 $88.71 $87.66 $88.42 $7.35 26,463,626
2017-03-29 $86.91 $88.10 $86.71 $87.98 $7.32 24,085,224
2017-03-28 $85.22 $87.57 $84.69 $86.83 $7.22 42,000,042
2017-03-27 $83.05 $85.67 $82.43 $85.23 $7.09 37,629,637
2017-03-24 $85.12 $86.11 $83.88 $84.78 $7.05 25,843,225
2017-03-23 $84.69 $85.36 $83.92 $84.32 $7.01 29,532,029
2017-03-22 $83.41 $85.23 $83.02 $85.00 $7.07 35,686,835
2017-03-21 $88.22 $88.50 $83.16 $83.36 $6.93 46,784,446
2017-03-20 $86.99 $87.87 $86.60 $87.25 $7.26 18,348,018
2017-03-17 $87.40 $87.75 $86.94 $86.99 $7.24 17,660,417
2017-03-16 $87.85 $87.85 $86.57 $87.20 $7.25 19,437,619
2017-03-15 $86.34 $87.92 $85.45 $87.25 $7.26 31,906,831
2017-03-14 $85.80 $85.93 $84.72 $85.75 $7.13 26,510,426
2017-03-13 $85.81 $86.47 $85.73 $86.39 $7.19 16,941,616
2017-03-10 $86.05 $86.36 $84.91 $85.89 $7.14 25,728,025
2017-03-09 $84.68 $85.27 $83.57 $84.96 $7.07 22,086,022
2017-03-08 $84.48 $85.52 $84.19 $84.70 $7.05 19,326,019
2017-03-07 $84.15 $85.40 $83.87 $84.27 $7.01 17,714,417
2017-03-06 $84.36 $85.16 $83.71 $84.69 $7.04 19,387,219
2017-03-03 $84.64 $85.40 $83.99 $85.28 $7.09 17,323,217
2017-03-02 $86.16 $86.16 $84.56 $84.84 $7.06 21,459,621
2017-03-01 $84.96 $86.60 $84.56 $86.20 $7.17 31,627,231
2017-02-28 $84.17 $84.25 $82.74 $83.50 $6.95 20,952,020
2017-02-27 $83.47 $84.21 $83.01 $84.16 $7.00 26,218,826
2017-02-24 $82.26 $83.91 $82.20 $83.91 $6.98 25,365,973
2017-02-23 $84.74 $84.75 $82.42 $83.46 $6.94 31,338,031
2017-02-22 $84.10 $84.58 $83.66 $84.37 $7.02 21,528,021
2017-02-21 $83.62 $84.48 $83.43 $84.36 $7.02 33,364,833
2017-02-17 $81.67 $83.10 $81.62 $83.04 $6.91 25,803,625
2017-02-16 $82.28 $82.77 $81.42 $82.01 $6.82 31,975,231
2017-02-15 $80.59 $82.24 $80.40 $82.08 $6.83 36,782,436
2017-02-14 $79.99 $80.72 $79.24 $80.69 $6.71 31,332,031
2017-02-13 $79.30 $80.23 $79.18 $79.94 $6.65 21,494,421
2017-02-10 $78.33 $78.90 $77.93 $78.56 $6.53 23,936,423
2017-02-09 $77.20 $78.33 $77.08 $77.79 $6.47 25,762,825
2017-02-08 $76.29 $77.29 $75.87 $76.99 $6.40 18,483,618
2017-02-07 $76.18 $77.09 $76.06 $76.56 $6.37 23,317,223
2017-02-06 $75.13 $75.82 $74.93 $75.78 $6.30 20,853,620
2017-02-03 $75.15 $75.75 $74.92 $75.50 $6.28 24,096,024
2017-02-02 $74.66 $75.55 $74.04 $74.85 $6.23 28,947,628
2017-02-01 $75.08 $75.52 $74.08 $75.04 $6.24 36,255,636
2017-01-31 $73.29 $73.64 $72.29 $73.64 $6.13 29,808,029
2017-01-30 $74.97 $75.01 $72.78 $74.05 $6.16 37,521,637
2017-01-27 $75.80 $76.02 $75.08 $75.77 $6.30 16,624,816
2017-01-26 $75.44 $75.86 $75.01 $75.41 $6.27 25,428,025
2017-01-25 $74.29 $75.21 $74.13 $75.10 $6.25 28,074,028
2017-01-24 $71.87 $73.28 $71.57 $72.97 $6.07 25,845,625
2017-01-23 $71.10 $71.80 $70.17 $71.48 $5.95 27,625,227
2017-01-20 $71.80 $72.35 $70.80 $71.32 $5.93 28,423,228
2017-01-19 $71.25 $72.04 $70.46 $70.86 $5.89 29,865,629
2017-01-18 $70.90 $71.19 $70.33 $71.05 $5.91 24,664,824
2017-01-17 $70.60 $71.00 $69.96 $70.57 $5.87 27,765,627
2017-01-13 $70.66 $71.58 $70.64 $71.24 $5.93 29,306,429
2017-01-12 $70.09 $70.64 $68.53 $70.43 $5.86 40,258,840
2017-01-11 $140.60 $141.68 $138.54 $141.58 $5.89 94,104,094
2017-01-10 $139.64 $141.82 $138.91 $140.50 $5.84 66,336,066
2017-01-09 $138.64 $140.40 $138.36 $139.70 $5.81 66,172,866
2017-01-06 $135.13 $139.36 $134.10 $138.30 $5.75 95,798,495
2017-01-05 $132.42 $135.05 $132.30 $134.88 $5.61 61,372,861
2017-01-04 $130.91 $133.26 $130.74 $132.53 $5.51 66,513,666
2017-01-03 $129.61 $131.89 $128.37 $130.31 $5.42 97,646,497
2016-12-30 $131.81 $131.89 $126.00 $127.23 $5.29 105,384,105
2016-12-29 $131.63 $132.46 $129.88 $131.06 $5.45 85,728,085
2016-12-28 $135.64 $136.07 $131.41 $131.70 $5.48 91,339,291
2016-12-27 $133.60 $137.13 $133.46 $134.82 $5.61 75,643,275
2016-12-23 $131.93 $132.94 $131.50 $132.88 $5.53 32,092,832
2016-12-22 $133.69 $133.87 $131.04 $132.47 $5.51 65,520,065
2016-12-21 $134.15 $134.42 $132.79 $133.63 $5.56 48,288,048
2016-12-20 $133.54 $134.75 $133.30 $134.10 $5.58 62,784,062
2016-12-19 $131.45 $134.90 $130.86 $132.50 $5.51 83,572,883
2016-12-16 $133.13 $133.99 $130.17 $130.90 $5.44 114,753,714
2016-12-15 $132.07 $134.70 $131.36 $132.51 $5.51 106,425,706
2016-12-14 $132.94 $134.38 $130.58 $131.71 $5.48 142,377,742
2016-12-13 $129.08 $134.73 $128.90 $132.68 $5.52 169,195,369
2016-12-12 $127.72 $128.54 $126.22 $127.69 $5.31 95,150,495
2016-12-09 $127.96 $129.71 $127.96 $129.49 $5.39 102,672,102
2016-12-08 $126.08 $127.55 $125.35 $126.53 $5.26 113,016,113
2016-12-07 $120.55 $126.36 $119.50 $125.76 $5.23 148,867,348
2016-12-06 $121.32 $121.95 $119.84 $121.26 $5.04 69,254,469
2016-12-05 $119.57 $121.88 $117.92 $120.39 $5.01 89,942,489
2016-12-02 $117.31 $119.16 $116.27 $117.67 $4.89 102,984,102
2016-12-01 $123.38 $123.39 $116.47 $117.20 $4.87 186,384,186
2016-11-30 $128.42 $128.73 $123.33 $124.01 $5.16 151,296,151
2016-11-29 $127.05 $129.92 $126.12 $128.16 $5.33 74,582,474
2016-11-28 $127.07 $128.60 $126.42 $126.94 $5.28 71,467,271
2016-11-25 $127.03 $127.84 $126.51 $127.65 $5.31 38,280,038
2016-11-23 $126.74 $127.17 $124.80 $126.43 $5.26 73,824,073
2016-11-22 $128.37 $129.00 $127.08 $127.97 $5.32 76,680,076
2016-11-21 $123.91 $127.22 $123.86 $126.83 $5.27 83,625,683
2016-11-18 $124.76 $125.57 $122.75 $123.13 $5.12 63,057,663
2016-11-17 $121.63 $124.53 $120.87 $124.53 $5.18 75,537,675
2016-11-16 $117.95 $122.09 $117.95 $121.71 $5.06 86,337,686
2016-11-15 $117.36 $120.85 $117.03 $119.76 $4.98 105,571,305
2016-11-14 $118.68 $118.94 $113.16 $114.46 $4.76 177,552,177
2016-11-11 $116.73 $119.32 $115.60 $118.46 $4.93 113,491,313
2016-11-10 $125.99 $126.70 $113.47 $118.56 $4.93 247,968,247
2016-11-09 $118.41 $125.03 $118.07 $124.48 $5.18 183,292,983
2016-11-08 $120.00 $124.38 $119.20 $122.76 $5.11 107,025,707
2016-11-07 $117.79 $120.78 $117.33 $120.40 $5.01 100,963,300
2016-11-04 $112.59 $115.07 $111.78 $112.35 $4.67 84,921,684
2016-11-03 $116.53 $117.63 $113.21 $113.64 $4.73 87,014,487
2016-11-02 $119.74 $120.55 $116.21 $117.01 $4.87 81,763,281
2016-11-01 $123.45 $123.45 $116.82 $120.14 $5.00 101,923,301
2016-10-31 $124.56 $124.56 $122.60 $122.66 $5.10 56,904,056
2016-10-28 $124.34 $126.34 $122.00 $123.36 $5.13 142,958,542
2016-10-27 $128.87 $129.18 $124.96 $125.53 $5.22 103,041,703
2016-10-26 $127.30 $129.36 $126.10 $127.31 $5.29 95,308,895
2016-10-25 $131.23 $131.42 $129.29 $129.80 $5.40 59,712,059
2016-10-24 $129.06 $131.37 $128.96 $131.11 $5.45 68,649,668
2016-10-21 $125.41 $126.79 $124.23 $126.50 $5.26 58,632,058
2016-10-20 $125.09 $126.02 $123.02 $125.14 $5.20 69,950,469
2016-10-19 $125.39 $126.17 $124.99 $125.67 $5.23 47,054,447
2016-10-18 $126.75 $127.43 $125.50 $125.62 $5.22 76,968,076
2016-10-17 $123.30 $123.94 $121.99 $122.48 $5.09 55,862,455
2016-10-14 $124.71 $126.32 $123.22 $123.33 $5.13 81,811,281
2016-10-13 $121.91 $124.06 $119.67 $123.05 $5.12 104,428,904
2016-10-12 $124.90 $125.67 $123.24 $124.51 $5.18 82,056,082
2016-10-11 $129.88 $130.04 $123.05 $124.77 $5.19 129,643,329
2016-10-10 $129.75 $131.17 $129.68 $130.15 $5.41 59,889,659
2016-10-07 $129.11 $129.59 $126.02 $127.86 $5.32 90,561,690
2016-10-06 $128.42 $129.53 $126.87 $128.70 $5.35 74,529,674
2016-10-05 $128.73 $130.15 $128.55 $128.90 $5.36 68,856,068
2016-10-04 $129.21 $130.15 $126.17 $127.57 $5.31 112,204,912
2016-10-03 $128.15 $128.68 $126.65 $128.30 $5.34 81,758,481
2016-09-30 $127.16 $129.87 $126.53 $128.59 $5.35 79,987,279
2016-09-29 $128.18 $128.81 $124.31 $126.00 $5.24 114,830,514
2016-09-28 $128.49 $128.96 $126.78 $128.73 $5.35 75,696,075
2016-09-27 $124.36 $128.26 $123.88 $128.03 $5.32 82,900,882
2016-09-26 $125.47 $125.92 $123.88 $124.50 $5.18 81,883,281
2016-09-23 $129.60 $129.67 $127.08 $127.67 $5.31 73,065,673
2016-09-22 $129.42 $130.56 $128.96 $130.01 $5.41 78,100,878
2016-09-21 $125.00 $127.61 $122.89 $127.04 $5.28 138,600,138
2016-09-20 $124.00 $125.00 $122.88 $123.45 $5.13 75,782,475
2016-09-19 $125.35 $126.53 $122.11 $122.77 $5.11 91,670,491
2016-09-16 $124.23 $124.82 $122.60 $124.40 $5.17 81,523,281
2016-09-15 $119.20 $125.13 $119.10 $124.54 $5.18 131,860,931
2016-09-14 $117.81 $121.00 $117.69 $119.02 $4.95 111,528,111
2016-09-13 $118.74 $119.88 $115.69 $117.51 $4.89 125,308,925
2016-09-12 $112.76 $121.14 $112.55 $120.35 $5.01 130,651,330
2016-09-09 $120.85 $121.60 $114.48 $114.48 $4.76 160,915,360
2016-09-08 $125.00 $125.07 $122.91 $123.87 $5.15 70,065,670
2016-09-07 $126.19 $126.74 $124.69 $126.03 $5.24 58,075,258
2016-09-06 $124.25 $125.90 $123.40 $125.80 $5.23 65,985,665
2016-09-02 $124.25 $124.99 $122.21 $123.51 $5.14 90,739,290
2016-09-01 $121.62 $122.82 $119.82 $122.08 $5.08 85,953,685
2016-08-31 $121.33 $121.88 $119.95 $121.54 $5.05 71,616,071
2016-08-30 $122.52 $123.55 $120.62 $121.86 $5.07 65,750,465
2016-08-29 $122.70 $124.07 $122.63 $122.97 $5.11 49,833,649
2016-08-26 $122.20 $124.96 $120.40 $122.63 $5.10 107,313,707
2016-08-25 $121.65 $123.16 $121.23 $122.04 $5.08 58,444,858
2016-08-24 $124.85 $125.39 $121.45 $122.62 $5.10 71,198,471
2016-08-23 $125.80 $126.52 $124.94 $125.03 $5.20 62,654,462
2016-08-22 $123.58 $125.09 $122.94 $124.29 $5.17 73,243,273
2016-08-19 $123.66 $124.97 $122.62 $124.17 $5.16 73,617,673
2016-08-18 $123.83 $124.82 $123.20 $124.34 $5.17 56,755,256
2016-08-17 $123.64 $124.31 $121.58 $124.22 $5.17 89,836,889
2016-08-16 $124.89 $125.00 $123.47 $123.64 $5.14 62,596,862
2016-08-15 $124.50 $126.45 $124.38 $125.62 $5.22 57,254,457
2016-08-12 $123.10 $124.06 $122.74 $124.06 $5.16 68,275,268
2016-08-11 $123.40 $124.60 $122.73 $123.83 $5.15 68,649,668
2016-08-10 $123.29 $123.48 $121.25 $122.25 $5.08 87,720,087
2016-08-09 $122.60 $124.33 $122.40 $123.20 $5.12 79,819,279
2016-08-08 $122.99 $123.06 $121.17 $122.39 $5.09 75,902,475
2016-08-05 $121.26 $123.55 $120.75 $122.78 $5.11 123,480,123
2016-08-04 $118.24 $119.67 $117.37 $119.33 $4.96 84,028,884
2016-08-03 $116.90 $118.33 $116.67 $118.27 $4.92 85,334,485
2016-08-02 $119.35 $119.69 $114.87 $117.16 $4.87 161,107,361
2016-08-01 $118.30 $120.77 $117.86 $119.86 $4.98 105,316,905
2016-07-29 $118.08 $118.98 $116.94 $118.01 $4.91 102,633,702
2016-07-28 $116.62 $117.68 $115.52 $117.24 $4.88 87,120,087
2016-07-27 $116.55 $116.97 $114.61 $115.98 $4.82 130,564,930
2016-07-26 $113.27 $114.96 $112.00 $113.76 $4.73 136,353,736
2016-07-25 $113.03 $113.39 $112.20 $113.38 $4.72 76,243,276
2016-07-22 $112.24 $113.70 $111.14 $113.28 $4.71 86,803,286
2016-07-21 $112.99 $113.58 $111.02 $111.98 $4.66 112,804,912
2016-07-20 $110.59 $113.32 $110.27 $112.65 $4.69 90,724,890
2016-07-19 $109.00 $109.92 $108.34 $108.92 $4.53 78,667,278
2016-07-18 $108.20 $110.68 $108.11 $110.06 $4.58 83,860,883
2016-07-15 $109.22 $109.41 $107.25 $107.91 $4.49 85,416,085
2016-07-14 $108.47 $109.10 $107.71 $108.52 $4.51 109,905,709
2016-07-13 $107.98 $108.04 $106.29 $106.36 $4.42 126,412,926
2016-07-12 $107.41 $107.96 $106.69 $107.11 $4.45 115,790,515
2016-07-11 $104.86 $106.66 $104.76 $105.45 $4.39 142,646,542
2016-07-08 $100.57 $103.92 $100.30 $103.68 $4.31 150,043,350
2016-07-07 $98.61 $99.80 $97.75 $99.10 $4.12 126,230,526
2016-07-06 $94.60 $98.38 $93.67 $98.17 $4.08 173,476,973
2016-07-05 $96.38 $96.56 $94.36 $95.91 $3.99 130,939,330
2016-07-01 $96.15 $98.81 $96.04 $97.64 $4.06 131,424,131
2016-06-30 $93.50 $96.43 $92.60 $96.32 $4.01 165,811,365
2016-06-29 $90.51 $93.59 $90.34 $92.94 $3.87 208,464,208
2016-06-28 $85.67 $88.47 $85.59 $88.35 $3.67 199,468,999
2016-06-27 $86.27 $86.39 $81.80 $83.14 $3.46 235,963,435
2016-06-24 $90.00 $94.35 $87.60 $88.28 $3.67 325,502,725
2016-06-23 $98.77 $100.64 $97.55 $100.60 $4.18 128,558,528
2016-06-22 $97.44 $99.05 $96.25 $96.53 $4.01 103,296,103
2016-06-21 $96.79 $97.77 $96.11 $97.16 $4.04 86,414,486
2016-06-20 $97.89 $99.13 $96.06 $96.20 $4.00 139,243,339
2016-06-17 $97.45 $97.45 $93.85 $94.50 $3.93 167,020,967
2016-06-16 $95.72 $98.23 $93.78 $97.85 $4.07 164,361,764
2016-06-15 $98.67 $98.99 $96.61 $97.15 $4.04 106,377,706
2016-06-14 $97.18 $98.99 $95.80 $98.03 $4.08 141,729,741
2016-06-13 $98.87 $100.45 $97.60 $97.98 $4.07 119,049,719
2016-06-10 $101.26 $101.78 $99.43 $100.56 $4.18 161,760,161
2016-06-09 $103.27 $104.37 $102.67 $104.06 $4.33 99,729,699
2016-06-08 $104.63 $105.18 $103.40 $104.52 $4.35 82,262,482
2016-06-07 $105.14 $105.30 $103.86 $104.06 $4.33 77,107,277
2016-06-06 $104.16 $105.63 $103.72 $104.80 $4.36 85,996,885
2016-06-03 $104.53 $104.72 $101.66 $103.69 $4.31 155,529,755
2016-06-02 $103.83 $105.19 $102.20 $105.13 $4.37 104,659,304
2016-06-01 $103.55 $105.21 $103.27 $104.54 $4.35 100,536,100
2016-05-31 $104.45 $104.99 $102.95 $104.50 $4.35 112,948,912
2016-05-27 $102.51 $103.96 $102.50 $103.88 $4.32 106,896,106
2016-05-26 $101.83 $102.71 $101.02 $102.34 $4.26 95,270,495
2016-05-25 $100.49 $102.35 $99.93 $101.49 $4.22 140,846,540
2016-05-24 $95.23 $99.65 $95.16 $99.35 $4.13 150,004,950
2016-05-23 $94.32 $95.38 $93.43 $93.62 $3.89 86,928,086
2016-05-20 $92.15 $95.16 $91.99 $94.08 $3.91 125,352,125
2016-05-19 $91.37 $92.14 $89.05 $91.04 $3.79 254,097,854
2016-05-18 $90.95 $93.99 $90.32 $92.50 $3.85 237,969,837
2016-05-17 $95.00 $95.67 $90.79 $91.46 $3.80 187,228,987
2016-05-16 $91.95 $96.12 $91.85 $95.11 $3.96 117,292,917
2016-05-13 $92.64 $94.16 $91.15 $91.58 $3.81 155,966,555
2016-05-12 $94.76 $94.93 $90.76 $92.70 $3.86 184,742,584
2016-05-11 $96.19 $97.04 $93.88 $94.02 $3.91 127,065,727
2016-05-10 $93.76 $96.72 $93.28 $96.66 $4.02 116,481,716
2016-05-09 $92.05 $94.03 $91.92 $92.77 $3.86 118,540,918
2016-05-06 $89.20 $92.04 $88.95 $91.96 $3.82 156,590,556
2016-05-05 $91.56 $92.24 $90.01 $90.65 $3.77 143,976,143
2016-05-04 $90.83 $91.77 $89.98 $90.70 $3.77 155,145,755
2016-05-03 $93.07 $94.32 $91.68 $92.53 $3.85 145,963,345
2016-05-02 $93.19 $95.49 $92.05 $95.06 $3.95 118,017,718
2016-04-29 $93.79 $94.56 $90.30 $92.61 $3.85 191,260,991
2016-04-28 $97.89 $99.57 $93.44 $94.11 $3.91 160,771,360
2016-04-27 $96.94 $98.19 $95.06 $97.57 $4.06 183,004,983
2016-04-26 $101.95 $102.57 $99.02 $99.97 $4.16 109,315,309
2016-04-25 $100.33 $101.42 $99.93 $101.36 $4.22 96,950,496
2016-04-22 $102.17 $103.55 $98.98 $101.44 $4.22 201,321,801
2016-04-21 $106.16 $107.36 $104.81 $106.25 $4.42 133,473,733
2016-04-20 $105.82 $107.65 $104.84 $106.22 $4.42 107,769,707
2016-04-19 $108.90 $109.00 $104.25 $105.96 $4.41 158,582,558
2016-04-18 $105.37 $108.04 $105.16 $107.82 $4.48 100,699,300
2016-04-15 $106.72 $107.48 $105.44 $106.25 $4.42 83,092,883
2016-04-14 $107.03 $108.25 $106.23 $107.07 $4.45 111,240,111
2016-04-13 $105.49 $107.51 $105.07 $107.00 $4.45 162,182,562
2016-04-12 $100.82 $103.68 $98.94 $102.98 $4.28 182,424,182
2016-04-11 $103.04 $104.55 $100.55 $100.63 $4.19 137,059,337
2016-04-08 $103.81 $104.53 $100.66 $101.72 $4.23 166,243,366
2016-04-07 $104.75 $105.27 $100.63 $101.96 $4.24 252,225,852
2016-04-06 $102.00 $106.64 $101.90 $106.56 $4.43 182,088,182
2016-04-05 $102.11 $103.32 $101.16 $101.69 $4.23 146,841,746
2016-04-04 $105.65 $106.00 $103.87 $104.50 $4.35 136,632,136
2016-04-01 $100.84 $105.93 $100.27 $105.81 $4.40 163,022,563
2016-03-31 $102.77 $103.92 $102.07 $102.40 $4.26 118,521,718
2016-03-30 $103.33 $104.91 $102.34 $103.00 $4.28 209,885,009
2016-03-29 $96.32 $101.70 $95.85 $101.48 $4.22 179,793,779
2016-03-28 $98.18 $98.20 $96.38 $96.85 $4.03 129,384,129
2016-03-24 $95.65 $97.38 $95.30 $97.20 $4.04 127,022,527
2016-03-23 $99.07 $99.29 $96.55 $97.23 $4.04 154,454,554
2016-03-22 $97.12 $100.35 $97.03 $99.60 $4.14 127,214,527
2016-03-21 $97.14 $99.05 $96.95 $98.72 $4.11 136,008,136
2016-03-18 $97.80 $98.38 $96.11 $97.56 $4.06 147,537,747
2016-03-17 $96.54 $97.87 $95.41 $97.00 $4.03 127,507,327
2016-03-16 $94.02 $98.09 $94.02 $97.28 $4.05 176,457,776
2016-03-15 $93.96 $95.12 $93.01 $94.86 $3.95 193,118,593
2016-03-14 $93.42 $95.62 $93.31 $94.92 $3.95 157,166,557
2016-03-11 $92.62 $94.47 $91.83 $94.37 $3.92 169,660,969
2016-03-10 $91.50 $92.86 $86.27 $89.72 $3.73 343,454,743
2016-03-09 $89.56 $90.22 $88.00 $90.06 $3.75 208,344,208
2016-03-08 $88.84 $91.25 $88.02 $88.37 $3.68 212,563,412
2016-03-07 $91.05 $92.67 $88.77 $90.77 $3.78 189,124,989
2016-03-04 $92.68 $94.26 $90.63 $92.49 $3.85 237,845,037
2016-03-03 $92.61 $92.69 $90.37 $92.33 $3.84 206,597,006
2016-03-02 $92.40 $92.95 $90.71 $92.85 $3.86 193,972,993
2016-03-01 $86.97 $92.77 $86.28 $92.75 $3.86 311,136,311
2016-02-29 $86.75 $88.69 $84.65 $84.65 $3.52 229,968,229
2016-02-26 $89.14 $89.35 $86.36 $86.95 $3.62 248,577,848
2016-02-25 $85.37 $87.25 $83.05 $87.15 $3.62 259,598,659
2016-02-24 $79.57 $85.10 $78.04 $84.81 $3.53 350,558,750
2016-02-23 $85.15 $85.89 $82.28 $82.36 $3.43 267,825,867
2016-02-22 $85.02 $86.97 $84.78 $86.68 $3.60 248,265,848
2016-02-19 $80.99 $83.46 $80.22 $82.77 $3.44 238,934,638
2016-02-18 $85.70 $85.73 $81.65 $81.92 $3.41 257,899,457
2016-02-17 $81.33 $85.23 $80.60 $84.80 $3.53 365,232,365
2016-02-16 $77.82 $79.32 $76.37 $79.32 $3.30 299,313,899
2016-02-12 $73.56 $74.68 $71.62 $74.37 $3.09 316,430,716
2016-02-11 $68.80 $72.91 $68.18 $71.33 $2.97 477,077,277
2016-02-10 $73.25 $75.92 $71.39 $71.50 $2.97 375,528,375
2016-02-09 $68.54 $73.99 $68.22 $70.66 $2.94 459,494,859
2016-02-08 $70.73 $72.38 $67.34 $71.49 $2.97 514,963,714
2016-02-05 $82.70 $82.78 $73.98 $74.91 $3.12 429,778,029
2016-02-04 $82.82 $85.55 $80.65 $83.50 $3.47 284,035,484
2016-02-03 $86.45 $86.47 $79.14 $83.65 $3.48 471,302,871
2016-02-02 $89.53 $89.53 $84.02 $84.85 $3.53 256,867,456
2016-02-01 $88.62 $91.74 $87.65 $90.60 $3.77 228,240,228
2016-01-29 $84.77 $90.09 $84.55 $90.09 $3.75 257,717,057
2016-01-28 $85.19 $85.40 $80.51 $84.58 $3.52 315,571,515
2016-01-27 $86.31 $87.41 $80.20 $81.37 $3.38 358,315,558
2016-01-26 $86.60 $88.95 $84.38 $87.91 $3.66 243,038,643
2016-01-25 $88.70 $90.09 $85.30 $85.47 $3.55 277,085,077
2016-01-22 $87.25 $89.64 $86.51 $89.50 $3.72 286,881,886
2016-01-21 $83.13 $86.01 $79.86 $82.40 $3.43 338,112,338
2016-01-20 $78.96 $84.78 $73.54 $82.10 $3.41 554,698,154
2016-01-19 $85.73 $86.12 $80.01 $82.85 $3.45 259,229,059
2016-01-15 $81.78 $85.30 $78.93 $82.50 $3.43 563,587,763
2016-01-14 $86.41 $93.15 $82.30 $90.85 $3.78 363,417,963
2016-01-13 $96.45 $97.12 $85.00 $85.33 $3.55 413,400,413
2016-01-12 $94.67 $96.73 $91.40 $95.30 $3.96 317,520,317
2016-01-11 $93.29 $94.03 $87.90 $92.19 $3.83 336,177,936
2016-01-08 $95.63 $97.37 $90.97 $91.39 $3.80 331,819,531
2016-01-07 $96.70 $100.50 $93.46 $93.60 $3.89 340,349,140
2016-01-06 $100.98 $105.05 $100.84 $103.44 $4.30 243,787,443
2016-01-05 $108.50 $108.93 $104.84 $106.29 $4.42 132,326,532
2016-01-04 $106.62 $107.25 $102.74 $107.25 $4.46 265,867,465
2015-12-31 $117.34 $117.97 $114.10 $114.23 $4.75 175,617,775
2015-12-30 $121.52 $121.67 $118.54 $118.63 $4.93 89,592,089
2015-12-29 $118.45 $122.62 $118.21 $121.74 $5.06 145,305,745
2015-12-28 $115.64 $116.43 $113.19 $116.43 $4.84 102,672,102
2015-12-24 $116.60 $117.54 $116.40 $116.46 $4.84 48,480,048
2015-12-23 $115.88 $116.88 $115.25 $116.70 $4.85 109,896,109
2015-12-22 $113.72 $114.59 $111.93 $114.09 $4.74 134,044,934
2015-12-21 $111.43 $111.98 $108.99 $111.97 $4.66 128,059,328
2015-12-18 $113.82 $114.63 $108.50 $108.74 $4.52 204,955,404
2015-12-17 $121.66 $121.76 $114.91 $115.06 $4.79 189,513,789
2015-12-16 $117.41 $120.77 $113.90 $120.06 $4.99 196,512,196
2015-12-15 $115.96 $117.99 $114.66 $114.98 $4.78 191,558,591
2015-12-14 $111.06 $113.16 $106.28 $113.06 $4.70 232,344,232
2015-12-11 $114.61 $115.53 $110.32 $110.58 $4.60 294,873,894
2015-12-10 $117.91 $121.04 $116.88 $118.72 $4.94 162,571,362
2015-12-09 $121.04 $123.12 $114.97 $117.06 $4.87 289,733,089
2015-12-08 $118.88 $123.91 $118.73 $122.78 $5.11 162,600,162
2015-12-07 $124.66 $124.89 $120.95 $122.77 $5.11 138,451,338
2015-12-04 $117.29 $125.00 $116.60 $124.29 $5.17 173,289,773
2015-12-03 $123.52 $124.07 $114.16 $116.30 $4.84 225,912,225
2015-12-02 $125.06 $126.74 $121.91 $122.55 $5.10 122,092,922
2015-12-01 $122.58 $124.82 $122.19 $124.82 $5.19 117,043,317
2015-11-30 $123.21 $123.23 $120.02 $121.22 $5.04 93,273,693
2015-11-27 $122.42 $122.88 $120.90 $121.99 $5.07 27,206,427
2015-11-25 $121.75 $122.32 $120.90 $121.55 $5.06 55,977,655
2015-11-24 $119.30 $122.19 $117.43 $121.28 $5.04 132,494,532
2015-11-23 $122.80 $124.20 $120.11 $121.66 $5.06 112,876,912
2015-11-20 $121.94 $123.00 $121.64 $122.65 $5.10 101,995,301
2015-11-19 $120.28 $121.94 $119.64 $120.26 $5.00 103,958,503
2015-11-18 $114.85 $120.40 $114.55 $120.08 $4.99 196,276,996
2015-11-17 $113.87 $115.96 $112.65 $113.57 $4.72 221,414,621
2015-11-16 $108.29 $113.35 $107.53 $113.18 $4.71 185,544,185
2015-11-13 $113.99 $114.33 $108.46 $108.65 $4.52 197,697,797
2015-11-12 $117.36 $119.15 $115.18 $115.44 $4.80 137,928,137
2015-11-11 $120.33 $122.05 $118.30 $118.89 $4.94 100,828,900
2015-11-10 $118.35 $119.67 $117.30 $119.42 $4.97 98,721,698
2015-11-09 $122.83 $123.33 $117.98 $120.27 $5.00 151,315,351
2015-11-06 $123.34 $124.67 $120.89 $124.27 $5.17 136,248,136
2015-11-05 $125.34 $126.26 $122.06 $123.86 $5.15 142,252,942
2015-11-04 $126.15 $126.50 $123.47 $124.96 $5.20 145,833,745
2015-11-03 $122.97 $126.34 $122.40 $124.91 $5.19 123,624,123
2015-11-02 $120.54 $124.13 $119.87 $123.73 $5.15 110,601,710
2015-10-30 $121.47 $122.10 $119.64 $119.65 $4.98 120,072,120
2015-10-29 $120.18 $121.90 $119.83 $121.31 $5.05 99,825,699
2015-10-28 $119.54 $121.84 $116.59 $121.76 $5.06 208,958,608
2015-10-27 $117.27 $119.42 $117.17 $119.00 $4.95 104,462,504
2015-10-26 $117.73 $118.88 $116.40 $118.23 $4.92 119,889,719
2015-10-23 $117.61 $119.31 $115.85 $117.88 $4.90 204,057,804
2015-10-22 $105.31 $109.09 $104.43 $108.83 $4.53 259,752,259
2015-10-21 $106.06 $106.36 $102.44 $102.74 $4.27 176,496,176
2015-10-20 $105.54 $106.25 $103.42 $104.42 $4.34 145,252,945
2015-10-19 $103.83 $106.35 $103.25 $106.18 $4.42 163,622,563
2015-10-16 $103.71 $104.50 $102.20 $104.31 $4.34 132,643,332
2015-10-15 $99.29 $103.05 $98.91 $103.03 $4.28 214,569,814
2015-10-14 $98.68 $100.17 $96.96 $98.23 $4.09 183,331,383
2015-10-13 $98.90 $101.97 $98.40 $98.65 $4.10 212,966,612
2015-10-12 $100.54 $101.21 $99.43 $100.62 $4.18 152,539,352
2015-10-09 $98.71 $100.50 $97.93 $99.78 $4.15 175,224,175
2015-10-08 $96.35 $99.10 $93.51 $98.58 $4.10 291,873,891
2015-10-07 $97.56 $98.07 $93.76 $97.39 $4.05 253,109,053
2015-10-06 $96.53 $97.38 $93.43 $95.85 $3.99 230,121,830
2015-10-05 $95.17 $97.84 $94.56 $97.24 $4.04 208,152,208
2015-10-02 $84.86 $93.11 $84.00 $93.00 $3.87 317,405,117
2015-10-01 $87.74 $88.47 $84.28 $88.41 $3.68 219,264,219
2015-09-30 $85.18 $87.60 $84.20 $87.19 $3.63 333,864,333
2015-09-29 $83.61 $86.15 $79.92 $81.78 $3.40 365,750,765
2015-09-28 $89.58 $89.74 $82.21 $83.01 $3.45 360,057,960
2015-09-25 $96.26 $96.39 $89.03 $90.84 $3.78 283,824,283
2015-09-24 $91.41 $94.18 $89.00 $93.10 $3.87 293,837,093
2015-09-23 $94.70 $95.44 $92.70 $94.19 $3.92 223,761,823
2015-09-22 $93.83 $94.90 $91.28 $94.04 $3.91 283,795,483
2015-09-21 $99.04 $100.76 $95.75 $98.38 $4.09 200,313,800
2015-09-18 $97.19 $101.02 $96.97 $97.55 $4.06 272,342,672
2015-09-17 $101.47 $106.35 $100.50 $101.86 $4.24 242,361,842
2015-09-16 $100.11 $101.95 $99.00 $101.58 $4.22 140,414,540
2015-09-15 $97.26 $100.89 $96.20 $99.91 $4.16 152,654,552
2015-09-14 $98.50 $98.53 $95.48 $96.54 $4.02 176,664,176
2015-09-11 $94.58 $97.41 $93.75 $97.41 $4.05 94,859,038
2015-09-10 $92.51 $97.73 $92.18 $95.86 $3.99 247,161,847
2015-09-09 $99.54 $99.59 $92.12 $92.89 $3.86 281,285,081
2015-09-08 $93.74 $96.45 $92.63 $96.24 $4.00 225,350,625
2015-09-04 $88.10 $90.44 $87.09 $88.71 $3.69 279,643,479
2015-09-03 $94.46 $96.28 $91.12 $91.78 $3.82 223,224,223
2015-09-02 $90.68 $93.32 $87.69 $93.32 $3.88 180,278,580

ProShares UltraPro QQQ (TQQQ) News Headlines

Recent ProShares UltraPro QQQ (TQQQ) News
Similar Companies to ProShares UltraPro QQQ (TQQQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.