Traack Technologies Inc (TRAA) Exchange: PINK
Data as of May 3, 2024
$0.09 ($0.00) 0.00%
Traack Technologies Inc - Daily Information
Click for more stock information on Traack Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Traack Technologies Inc (TRAA)
MJ Venture Partners Inc
Invest in Traack Technologies Inc (TRAA)
Historical Stock Data for Traack Technologies Inc (TRAA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,650 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 423 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,424 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2023-05-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 295 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 705 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-12-13 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2022-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 122 |
| 2022-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 716 |
| 2022-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,216 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,825 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 164 |
| 2022-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 140 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 956 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 728 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 907 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 907 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 102 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 116 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 841 |
| 2022-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2022-08-11 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 2,851 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 355 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 2,217 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 625 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 357 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-03 | $0.23 | $0.28 | $0.20 | $0.20 | $0.20 | 6,897 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 357 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,030 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 516 |
| 2022-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-11 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,020 |
| 2022-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,020 |
| 2022-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 70 |
| 2022-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6 |
| 2022-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 401 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 350 |
| 2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2022-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 634 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,995 |
| 2022-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16 |
| 2022-01-11 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 1,983 |
| 2022-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-07 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 1,983 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 753 |
| 2021-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2021-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-03 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 5,020 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,029 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,262 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2021-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-04 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,429 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-28 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 4,898 |
| 2021-09-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 20,744 |
| 2021-09-24 | $0.40 | $0.40 | $0.11 | $0.11 | $0.11 | 3,314 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 919 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,005 |
| 2021-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 225 |
| 2021-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-08-16 | $0.34 | $0.34 | $0.15 | $0.15 | $0.15 | 3,938 |
| 2021-08-13 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 3,278 |
| 2021-08-12 | $0.39 | $0.40 | $0.25 | $0.25 | $0.25 | 1,274 |
| 2021-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,235 |
| 2021-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2021-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-08-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,130 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 524 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 670 |
| 2021-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-07-19 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 6,215 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,221 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 431 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.07 | $0.12 | $0.06 | $0.06 | $0.06 | 11,054 |
| 2021-05-11 | $0.27 | $0.42 | $0.16 | $0.16 | $0.16 | 18,948 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2021-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-30 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 1,300 |
| 2021-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2021-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 950 |
| 2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,470 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.27 | $0.27 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-04-16 | $0.29 | $0.29 | $0.18 | $0.18 | $0.18 | 410 |
| 2021-04-15 | $0.07 | $0.30 | $0.07 | $0.14 | $0.14 | 101,350 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-02-10 | $0.13 | $0.14 | $0.03 | $0.10 | $0.10 | 5,053 |
| 2021-02-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 5,053 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-02 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 594 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,580 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.22 | $0.02 | $0.02 | $0.02 | 2,896 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.13 | $0.13 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 932 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,660 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-01-08 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 3,989 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,938 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,499 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,712 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 939 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2019-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,390 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 519 |
| 2019-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16 |
| 2019-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 847 |
| 2019-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-05-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 855 |
| 2019-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-04-23 | $1.29 | $1.29 | $0.75 | $0.75 | $0.75 | 455 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 310 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-26 | $0.68 | $0.68 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2019-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 374 |
| 2019-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2019-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8 |
| 2019-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2019-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2019-03-06 | $0.90 | $0.90 | $0.65 | $0.65 | $0.65 | 200 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-22 | $0.59 | $0.98 | $0.10 | $0.15 | $0.15 | 2,391 |
| 2019-02-20 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,050 |
| 2019-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2019-02-15 | $0.10 | $0.70 | $0.10 | $0.70 | $0.70 | 2,319 |
| 2019-02-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-02-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-02-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-02-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 596 |
| 2019-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 550 |
| 2019-02-05 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,161 |
| 2019-02-04 | $1.00 | $1.05 | $0.94 | $0.99 | $0.99 | 4,267 |
| 2019-02-01 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 2,884 |
| 2019-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,956 |
| 2019-01-30 | $0.77 | $0.77 | $0.71 | $0.77 | $0.77 | 2,397 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-28 | $0.72 | $0.72 | $0.07 | $0.07 | $0.07 | 351 |
| 2019-01-25 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 1,351 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 127 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-13 | $0.87 | $0.87 | $0.12 | $0.12 | $0.12 | 552 |
| 2018-11-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 150 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 395 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2018-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,188 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-24 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 600 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-09-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50 |
| 2018-09-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2018-09-14 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 200 |
| 2018-09-13 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 500 |
| 2018-09-12 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 1,800 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-09-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 755 |
| 2018-09-04 | $0.05 | $1.49 | $0.05 | $1.49 | $1.49 | 4,531 |
| 2018-08-31 | $0.99 | $0.99 | $0.70 | $0.70 | $0.70 | 4,197 |
| 2018-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,285 |
| 2018-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,005 |
| 2018-08-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2018-08-27 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 7,000 |
| 2018-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-13 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 430 |
| 2018-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2018-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
| 2018-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2018-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2018-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-06-26 | $0.95 | $1.00 | $0.25 | $1.00 | $1.00 | 3,917 |
| 2018-06-25 | $0.99 | $0.99 | $0.75 | $0.75 | $0.75 | 5,308 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2018-06-15 | $0.20 | $0.20 | $0.04 | $0.04 | $0.04 | 525 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13 |
| 2018-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17 |
| 2018-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 425 |
| 2018-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 568 |
| 2018-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-24 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 225 |
| 2018-05-22 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 700 |
| 2018-05-21 | $1.60 | $1.60 | $1.10 | $1.10 | $1.10 | 514 |
| 2018-05-18 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 6,957 |
| 2018-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-05-15 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 2,201 |
| 2018-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2018-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-05-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 27 |
| 2018-05-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 8 |
| 2018-05-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 225 |
| 2018-05-07 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 529 |
| 2018-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 73 |
| 2018-05-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-02 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 935 |
| 2018-05-01 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 850 |
| 2018-04-30 | $1.30 | $1.94 | $1.30 | $1.94 | $1.94 | 608 |
| 2018-04-27 | $1.44 | $1.49 | $0.95 | $1.49 | $1.49 | 1,061 |
| 2018-04-26 | $1.05 | $1.05 | $0.61 | $0.61 | $0.61 | 500 |
| 2018-04-25 | $1.50 | $2.01 | $1.50 | $1.99 | $1.99 | 1,000 |
| 2018-04-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9 |
| 2018-04-23 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 443 |
| 2018-04-20 | $1.90 | $1.90 | $1.08 | $1.08 | $1.08 | 2,800 |
| 2018-04-19 | $2.00 | $2.10 | $1.98 | $2.00 | $2.00 | 3,975 |
| 2018-04-18 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 1,100 |
| 2018-04-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-04-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 600 |
| 2018-04-13 | $0.94 | $1.00 | $0.61 | $1.00 | $1.00 | 4,000 |
| 2018-04-12 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 1,200 |
| 2018-04-11 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,250 |
| 2018-04-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-04-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,650 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 520 |
| 2018-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 225 |
| 2018-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 508 |
| 2018-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2018-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19 |
| 2018-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 160 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.75 | $0.00 | $0.00 | $0.00 | 740 |
| 2018-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-11 | $0.13 | $0.75 | $0.13 | $0.75 | $0.75 | 250 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 542 |
| 2018-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2018-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 569 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 170 |
| 2017-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 340 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 254 |
| 2017-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
| 2017-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 434 |
| 2017-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41 |
| 2017-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 396 |
| 2017-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2017-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2017-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2017-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 116 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 438 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2017-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,254 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2017-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60 |
| 2017-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
| 2017-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-29 | $0.25 | $1.25 | $0.25 | $0.70 | $0.70 | 800 |
| 2017-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17 |
| 2017-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 36 |
| 2017-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2017-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2017-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 460 |
| 2017-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2017-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 64 |
| 2017-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51 |
| 2017-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 393 |
| 2017-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.24 | 3,800 |
| 2017-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.73 | 5,576 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 78 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 175 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 200 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 40 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 100 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 200 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 396 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 478 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 540 |
| 2017-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 201 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.65 | 70 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 86 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 500 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 172 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 163 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 96 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 21 |
| 2017-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 5 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 60 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 100 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 130 |
| 2017-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 263 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 92 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 50 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 60 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 200 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,453 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.88 | 18 |
| 2017-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.88 | 28 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.88 | 3,305 |
| 2017-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.97 | 160 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2017-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.85 | 753 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 10 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 50 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 20 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.97 | 490 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.97 | 290 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 10 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 45 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 25 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 14 |
| 2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.97 | 1,006 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 50 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.97 | 34 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 20 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 5 |
| 2017-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.70 | 656 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 340 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 190 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 3,040 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 85 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 100 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 5 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 400 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 12 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 100 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,176 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 600 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 220 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 120 |
| 2016-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.21 | 800 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 750 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,500 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 755 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 75 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 315 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 300 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 50 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 600 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 817 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 150 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 200 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 10 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 10 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 30 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 100 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 105 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 1,000 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 100 |
| 2016-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 310 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 465 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 254 |
| 2016-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $2.12 | 85 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 240 |
| 2016-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $1.00 | 330 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 25 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,705 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,012 |
| 2016-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.61 | 462 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 5 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,050 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 300 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,200 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 500 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 262 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,120 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 274 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,179 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 350 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 43 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 35 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 20 |
| 2016-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 200 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 235 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 260 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,000 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 142 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 4,185 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,780 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 70 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 400 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 100 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 26 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 197 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 3 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 285 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 80 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 405 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 114 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 10 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 125 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 100 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2,170 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 15 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 160 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,000 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 100 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 53 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 50 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $1.68 | 212 |
| 2016-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $1.64 | 37 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.73 | 1 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.54 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.54 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.54 | 2 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $1.00 | 350 |
| 2016-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.75 | 184 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.98 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.98 | 23 |
| 2016-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.75 | 4 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 10 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 21 |
| 2016-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 1,210 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 35 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 55 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 1,469 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 280 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 200 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 200 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 88 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 113 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 101 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 594 |
| 2016-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $1.31 | 924 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 33 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 6 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 150 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.89 | 155 |
| 2016-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $1.89 | 405 |
| 2016-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $2.00 | 1,018 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.78 | 450 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 123 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 50 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 776 |
| 2016-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $1.35 | 222 |
| 2016-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $1.65 | 1,880 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 16 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.78 | 615 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 35 |
| 2016-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $1.80 | 2,440 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 80 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 165 |
| 2016-04-18 | $0.02 | $0.04 | $0.01 | $0.02 | $2.10 | 1,474 |
| 2016-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 853 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $4.52 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $4.52 | 0 |
| 2016-04-12 | $0.02 | $0.05 | $0.02 | $0.05 | $4.52 | 160 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 2 |
| 2016-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 3,166 |
| 2016-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $3.90 | 26 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.03 | $0.05 | $4.60 | 45 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.06 | 5 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 3 |
| 2016-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $3.70 | 506 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 15 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.49 | 674 |
| 2016-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $3.40 | 222 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 444 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 255 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 90 |
| 2016-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 744 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 59 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 98 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 6 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 88 |
| 2016-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $3.90 | 668 |
| 2016-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $3.60 | 1,181 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 448 |
| 2016-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $4.59 | 136 |
| 2016-02-29 | $0.04 | $0.05 | $0.04 | $0.05 | $4.60 | 2 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $4.98 | 280 |
| 2016-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $4.99 | 60 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $4.01 | 221 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 208 |
| 2016-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $5.00 | 32 |
| 2016-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 890 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 2 |
| 2016-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $4.70 | 317 |
| 2016-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $5.00 | 152 |
| 2016-02-11 | $0.06 | $0.06 | $0.04 | $0.04 | $4.00 | 155 |
| 2016-02-10 | $0.04 | $0.06 | $0.04 | $0.06 | $6.39 | 102 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 405 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 101 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 401 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 431 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 412 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 1 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 100 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 101 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 138 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 310 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.45 | 385 |
| 2016-01-20 | $0.04 | $0.06 | $0.04 | $0.04 | $4.00 | 292 |
| 2016-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 1,011 |
| 2016-01-15 | $0.04 | $0.07 | $0.04 | $0.07 | $6.84 | 31 |
| 2016-01-14 | $0.05 | $0.07 | $0.05 | $0.07 | $6.85 | 3,331 |
| 2016-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $4.88 | 110 |
| 2016-01-12 | $0.05 | $0.05 | $0.03 | $0.05 | $5.15 | 88 |
| 2016-01-11 | $0.04 | $0.05 | $0.03 | $0.05 | $5.15 | 301 |
| 2016-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $5.69 | 12 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.09 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.09 | 117 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.13 | 827 |
| 2016-01-04 | $0.05 | $0.06 | $0.04 | $0.05 | $5.00 | 179 |
| 2015-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $4.95 | 787 |
| 2015-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $4.15 | 1,845 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.89 | 941 |
| 2015-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $3.89 | 697 |
| 2015-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $3.89 | 250 |
| 2015-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 205 |
| 2015-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 196 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.09 | 90 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.85 | 1,132 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $4.39 | 110 |
| 2015-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $4.49 | 755 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 687 |
| 2015-12-14 | $0.07 | $0.07 | $0.05 | $0.06 | $5.50 | 1,001 |
| 2015-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $5.27 | 891 |
| 2015-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $6.00 | 611 |
| 2015-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $6.99 | 11 |
| 2015-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 159 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $6.85 | 5 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.40 | 202 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $5.88 | 424 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $5.51 | 638 |
| 2015-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 435 |
| 2015-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $6.95 | 240 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 704 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 4 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 407 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $6.95 | 404 |
| 2015-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $6.30 | 109 |
| 2015-11-19 | $0.07 | $0.07 | $0.06 | $0.07 | $6.95 | 738 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 189 |
| 2015-11-17 | $0.06 | $0.08 | $0.06 | $0.07 | $7.00 | 434 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $7.73 | 0 |
| 2015-11-13 | $0.06 | $0.08 | $0.06 | $0.08 | $7.73 | 205 |
| 2015-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $7.99 | 11 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 187 |
| 2015-11-10 | $0.06 | $0.08 | $0.06 | $0.07 | $6.92 | 453 |
| 2015-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $7.95 | 1,117 |
| 2015-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $7.96 | 301 |
| 2015-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $7.99 | 110 |
| 2015-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $7.99 | 81 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 50 |
| 2015-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $7.99 | 337 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 100 |
| 2015-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $7.99 | 144 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 131 |
| 2015-10-27 | $0.07 | $0.08 | $0.06 | $0.07 | $7.20 | 644 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 0 |
| 2015-10-23 | $0.06 | $0.08 | $0.06 | $0.08 | $7.99 | 28 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 12 |
| 2015-10-21 | $0.08 | $0.08 | $0.06 | $0.08 | $7.99 | 166 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 51 |
| 2015-10-19 | $0.06 | $0.08 | $0.06 | $0.08 | $7.80 | 4 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 61 |
| 2015-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $7.98 | 376 |
| 2015-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $7.99 | 854 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 1,236 |
| 2015-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $7.19 | 1,797 |
| 2015-10-09 | $0.08 | $0.09 | $0.06 | $0.06 | $6.40 | 8,749 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $10.29 | 0 |
| 2015-10-07 | $0.09 | $0.10 | $0.08 | $0.10 | $10.29 | 2,383 |
| 2015-10-06 | $0.11 | $0.11 | $0.09 | $0.09 | $9.11 | 210 |
| 2015-10-05 | $0.11 | $0.11 | $0.09 | $0.10 | $10.20 | 1,505 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $10.51 | 32 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $11.43 | 102 |
| 2015-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $11.50 | 46 |
| 2015-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $11.50 | 363 |
| 2015-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 357 |
| 2015-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 170 |
| 2015-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $11.43 | 379 |
| 2015-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $11.99 | 236 |
| 2015-09-22 | $0.12 | $0.12 | $0.10 | $0.11 | $10.50 | 743 |
| 2015-09-21 | $0.10 | $0.12 | $0.10 | $0.10 | $10.11 | 47 |
| 2015-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $11.00 | 218 |
| 2015-09-17 | $0.10 | $0.12 | $0.10 | $0.12 | $12.00 | 47 |
| 2015-09-16 | $0.12 | $0.12 | $0.10 | $0.12 | $12.00 | 764 |
| 2015-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $11.00 | 421 |
| 2015-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $11.99 | 699 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 374 |
| 2015-09-10 | $0.12 | $0.13 | $0.12 | $0.12 | $12.00 | 610 |
| 2015-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $12.24 | 212 |
| 2015-09-08 | $0.15 | $0.15 | $0.12 | $0.12 | $12.00 | 2,382 |
| 2015-09-04 | $0.16 | $0.16 | $0.12 | $0.15 | $15.10 | 1,302 |
| 2015-09-03 | $0.11 | $0.13 | $0.11 | $0.11 | $11.20 | 585 |
| 2015-09-02 | $0.12 | $0.13 | $0.11 | $0.13 | $12.80 | 620 |
| 2015-09-01 | $0.12 | $0.13 | $0.11 | $0.12 | $11.99 | 1,662 |
| 2015-08-31 | $0.13 | $0.13 | $0.11 | $0.12 | $11.90 | 2,492 |
| 2015-08-28 | $0.12 | $0.12 | $0.10 | $0.11 | $11.31 | 581 |
| 2015-08-27 | $0.13 | $0.13 | $0.11 | $0.12 | $11.99 | 1,613 |
| 2015-08-26 | $0.14 | $0.14 | $0.11 | $0.13 | $12.73 | 1,317 |
| 2015-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $14.00 | 1,242 |
| 2015-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $13.90 | 1,021 |
| 2015-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $13.50 | 3,109 |
| 2015-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $13.03 | 418 |
| 2015-08-19 | $0.15 | $0.15 | $0.13 | $0.14 | $13.50 | 1,168 |
| 2015-08-18 | $0.16 | $0.16 | $0.13 | $0.15 | $15.00 | 606 |
| 2015-08-17 | $0.15 | $0.17 | $0.14 | $0.15 | $15.00 | 2,285 |
| 2015-08-14 | $0.15 | $0.15 | $0.14 | $0.15 | $15.00 | 1,006 |
| 2015-08-13 | $0.15 | $0.15 | $0.13 | $0.14 | $14.49 | 1,180 |
| 2015-08-12 | $0.14 | $0.15 | $0.13 | $0.15 | $14.50 | 3,515 |
| 2015-08-11 | $0.12 | $0.15 | $0.12 | $0.14 | $13.79 | 4,578 |
| 2015-08-10 | $0.10 | $0.13 | $0.10 | $0.13 | $12.50 | 4,911 |
| 2015-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $10.48 | 1,333 |
| 2015-08-06 | $0.11 | $0.11 | $0.09 | $0.10 | $9.50 | 3,387 |
| 2015-08-05 | $0.10 | $0.11 | $0.08 | $0.11 | $10.89 | 5,451 |
| 2015-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $9.28 | 2,793 |
| 2015-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $9.18 | 2,089 |
| 2015-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $9.34 | 1,777 |
| 2015-07-30 | $0.07 | $0.09 | $0.07 | $0.09 | $8.83 | 633 |
| 2015-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $8.93 | 1,226 |
| 2015-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $8.99 | 619 |
| 2015-07-27 | $0.09 | $0.09 | $0.07 | $0.09 | $8.99 | 148 |
| 2015-07-24 | $0.08 | $0.09 | $0.07 | $0.09 | $9.00 | 614 |
| 2015-07-23 | $0.08 | $0.09 | $0.07 | $0.09 | $8.99 | 2,291 |
Traack Technologies Inc (TRAA) News Headlines
Recent Traack Technologies Inc (TRAA) News
Similar Companies to Traack Technologies Inc (TRAA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |