Trine II Acquisition Corp - Warrants (01/01/9999) (TRAQ-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Trine II Acquisition Corp - Warrants (01/01/9999) - Daily Information
Click for more stock information on Trine II Acquisition Corp - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Trine II Acquisition Corp - Warrants (01/01/9999) (TRAQ-WS)
Trine II Acquisition Corp - Warrants (01/01/9999)
Invest in Trine II Acquisition Corp - Warrants (01/01/9999) (TRAQ-WS)
Historical Stock Data for Trine II Acquisition Corp - Warrants (01/01/9999) (TRAQ-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 25,829 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,972 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,900 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,012 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,676 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,642 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,094 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,269 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-03-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 10,365 |
| 2023-03-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,010 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,600 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,280 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,098 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 4,000 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,155 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,963 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 325,214 |
| 2023-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,095 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 404 |
| 2023-01-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 3,926 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,748 |
| 2023-01-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,948 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,582 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,700 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,100 |
| 2022-12-30 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 13,440 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 530 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,159 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,901 |
| 2022-12-08 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 37,607 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,681 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,743 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2022-12-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 34,152 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-10 | $0.10 | $0.25 | $0.08 | $0.08 | $0.08 | 38,698 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,069 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,279 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,858 |
| 2022-10-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 901 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,180 |
| 2022-10-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 241,680 |
| 2022-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,624 |
| 2022-10-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,839 |
| 2022-10-12 | $0.15 | $0.15 | $0.07 | $0.08 | $0.08 | 17,385 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2022-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 258,540 |
| 2022-10-04 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 34,380 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-30 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 100,556 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-09-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 187,496 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,270 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-09-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 700 |
| 2022-08-25 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133,226 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2022-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,207 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,700 |
| 2022-08-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,300 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,250 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-08-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 666 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 315 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 439,372 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 204,000 |
| 2022-07-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 334,449 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,228 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,800 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,768 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2022-07-07 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,700 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,222 |
| 2022-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,179 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-06-29 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 70,000 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,700 |
| 2022-06-27 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 9,997 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,349 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2022-06-21 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2022-06-17 | $0.07 | $0.15 | $0.07 | $0.12 | $0.12 | 8,106 |
| 2022-06-16 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 48,554 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 77,636 |
| 2022-06-13 | $0.16 | $0.25 | $0.14 | $0.25 | $0.25 | 3,492 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,100 |
| 2022-06-08 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 18,651 |
| 2022-06-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,400 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58,057 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,343 |
| 2022-06-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,124 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,044 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,704 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 228,418 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2022-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,350 |
| 2022-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-05-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,235 |
| 2022-05-12 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 39,738 |
| 2022-05-11 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,400 |
| 2022-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,198 |
| 2022-05-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 106,332 |
| 2022-05-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 76,552 |
| 2022-05-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,470 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,012 |
| 2022-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-19 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 400 |
| 2022-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 94,196 |
| 2022-04-14 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 166,911 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-04-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,862 |
| 2022-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,914 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 83,199 |
| 2022-04-06 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,406 |
| 2022-04-05 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 81,619 |
| 2022-04-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,722 |
| 2022-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 49,955 |
| 2022-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 271 |
| 2022-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-29 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 28,650 |
| 2022-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2022-03-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,986 |
| 2022-03-22 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 380,600 |
| 2022-03-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,700 |
| 2022-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,025 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-15 | $0.35 | $0.35 | $0.23 | $0.27 | $0.27 | 64,114 |
| 2022-03-14 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 929 |
| 2022-03-11 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 126,500 |
| 2022-03-10 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 274,311 |
| 2022-03-09 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 274,631 |
| 2022-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-01 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 15,832 |
| 2022-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-25 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,961 |
| 2022-02-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,911 |
| 2022-02-23 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 626,500 |
| 2022-02-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 52 |
| 2022-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-16 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 5,626 |
| 2022-02-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,127 |
| 2022-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 401 |
| 2022-02-10 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 31,280 |
| 2022-02-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 41,708 |
| 2022-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 13,286 |
| 2022-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2022-02-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 971,862 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 198,674 |
| 2022-02-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 70,856 |
| 2022-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-28 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 35,920 |
| 2022-01-27 | $0.43 | $0.46 | $0.25 | $0.41 | $0.41 | 589,752 |
| 2022-01-26 | $0.48 | $0.55 | $0.48 | $0.49 | $0.49 | 125,420 |
| 2022-01-25 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 50,377 |
| 2022-01-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 13,900 |
| 2022-01-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 32,500 |
| 2022-01-20 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 161,723 |
| 2022-01-19 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 993 |
| 2022-01-18 | $0.58 | $0.62 | $0.55 | $0.55 | $0.55 | 72,578 |
| 2022-01-14 | $0.60 | $0.66 | $0.57 | $0.61 | $0.61 | 80,096 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,045 |
| 2022-01-12 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 41,162 |
| 2022-01-11 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 51,897 |
| 2022-01-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 37,483 |
| 2022-01-07 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 194,117 |
| 2022-01-06 | $0.59 | $0.62 | $0.55 | $0.57 | $0.57 | 173,948 |
| 2022-01-05 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 142,400 |
| 2022-01-04 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 26,663 |
| 2022-01-03 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 201,800 |
| 2021-12-31 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 64,756 |
| 2021-12-30 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 146,338 |
| 2021-12-29 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 14,500 |
| 2021-12-28 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 30,635 |
| 2021-12-27 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 16,016 |
Trine II Acquisition Corp - Warrants (01/01/9999) (TRAQ-WS) News Headlines
Recent Trine II Acquisition Corp - Warrants (01/01/9999) (TRAQ-WS) News
Similar Companies to Trine II Acquisition Corp - Warrants (01/01/9999) (TRAQ-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |