Torq Resources Inc (TRBMF) Stock

Data as of May 2, 2025

$0.05 ($0.00) 2.60%

Torq Resources Inc - Daily Information

Click for more stock information on Torq Resources Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.05
Previous Close	$0.05
High	$0.05
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.05

About Torq Resources Inc (TRBMF)

Stratton Resources Inc

Invest in Torq Resources Inc (TRBMF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Torq Resources Inc (TRBMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	91,000
2025-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	5,200
2025-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	109,000
2025-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-04-24	$0.04	$0.05	$0.04	$0.05	$0.05	116,850
2025-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,150
2025-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2025-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	74,150
2025-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	17,000
2025-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2025-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2025-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	122,500
2025-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	130,000
2025-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	550
2025-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	45
2025-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2025-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2025-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	50
2025-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	4,800
2025-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2025-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	24,783
2025-03-03	$0.04	$0.05	$0.04	$0.05	$0.05	56,000
2025-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2025-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2025-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2025-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2025-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	150
2025-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	128,200
2025-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	400
2025-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	50
2025-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2025-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2025-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	850
2025-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	6,925
2025-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	45,000
2025-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	400
2024-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	650
2024-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	125,500
2024-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2024-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2024-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	900
2024-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2024-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	500
2024-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	250
2024-12-06	$0.05	$0.05	$0.04	$0.04	$0.04	5,150
2024-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2024-12-04	$0.05	$0.05	$0.04	$0.04	$0.04	510,000
2024-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	20,730
2024-11-29	$0.04	$0.05	$0.04	$0.04	$0.04	44,803
2024-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2024-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2024-11-22	$0.05	$0.05	$0.04	$0.04	$0.04	60,000
2024-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2024-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	14,400
2024-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2024-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	100
2024-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-14	$0.05	$0.05	$0.04	$0.04	$0.04	27,500
2024-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	9,052
2024-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2024-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	200
2024-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	101,483
2024-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-29	$0.05	$0.05	$0.05	$0.05	$0.05	9,800
2024-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	11,030
2024-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	212,000
2024-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	57,000
2024-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	100
2024-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	100
2024-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2024-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	64,000
2024-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	1,887
2024-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	79,300
2024-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2024-09-24	$0.06	$0.08	$0.06	$0.08	$0.08	106,000
2024-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2024-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	150
2024-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2024-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	100
2024-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	170,000
2024-09-10	$0.06	$0.06	$0.05	$0.05	$0.05	21,000
2024-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-06	$0.06	$0.06	$0.05	$0.05	$0.05	11,500
2024-09-05	$0.07	$0.07	$0.06	$0.06	$0.06	73,100
2024-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	20,400
2024-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2024-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-08-29	$0.06	$0.07	$0.06	$0.07	$0.07	4,475
2024-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	14,000
2024-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2024-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2024-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2024-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	74,800
2024-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	500
2024-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-06	$0.06	$0.06	$0.06	$0.06	$0.06	177,198
2024-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	17,200
2024-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	100,206
2024-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	100,209
2024-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	500
2024-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2024-07-22	$0.08	$0.08	$0.06	$0.06	$0.06	30,100
2024-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2024-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-07-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	16,861
2024-07-12	$0.07	$0.07	$0.06	$0.06	$0.06	1,100
2024-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2024-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-07-09	$0.06	$0.06	$0.06	$0.06	$0.06	59,575
2024-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	10
2024-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-07-03	$0.07	$0.07	$0.07	$0.07	$0.07	5,001
2024-07-02	$0.07	$0.07	$0.07	$0.07	$0.07	4,750
2024-07-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	150
2024-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,555
2024-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	5,355
2024-06-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-06-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	5,249
2024-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	7,550
2024-06-11	$0.07	$0.07	$0.07	$0.07	$0.07	100
2024-06-10	$0.07	$0.07	$0.06	$0.06	$0.06	24,000
2024-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2024-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	19,000
2024-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-06-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2024-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	5,900
2024-05-30	$0.08	$0.08	$0.07	$0.07	$0.07	16,500
2024-05-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-05-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-05-23	$0.07	$0.08	$0.07	$0.08	$0.08	51,000
2024-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	150,300
2024-05-21	$0.09	$0.09	$0.08	$0.09	$0.09	192,250
2024-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2024-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2024-05-15	$0.07	$0.07	$0.07	$0.07	$0.07	74,000
2024-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	37,500
2024-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	2,750
2024-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	143,573
2024-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	8,200
2024-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2024-04-29	$0.07	$0.08	$0.07	$0.08	$0.08	10,500
2024-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-25	$0.09	$0.09	$0.08	$0.08	$0.08	13,011
2024-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	15,100
2024-04-23	$0.09	$0.09	$0.08	$0.08	$0.08	13,000
2024-04-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-04-18	$0.11	$0.11	$0.10	$0.10	$0.10	8,515
2024-04-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-04-16	$0.09	$0.10	$0.09	$0.10	$0.10	6,000
2024-04-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	11,000
2024-04-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-04-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-04-08	$0.12	$0.12	$0.12	$0.12	$0.12	1,856
2024-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	12,000
2024-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	1,520
2024-04-02	$0.10	$0.10	$0.10	$0.10	$0.10	10,649
2024-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	10,649
2024-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	104,000
2024-03-26	$0.09	$0.09	$0.08	$0.08	$0.08	86,000
2024-03-25	$0.11	$0.11	$0.08	$0.08	$0.08	57,000
2024-03-22	$0.14	$0.14	$0.13	$0.13	$0.13	300
2024-03-21	$0.12	$0.13	$0.12	$0.12	$0.12	43,900
2024-03-20	$0.12	$0.12	$0.12	$0.12	$0.12	8,300
2024-03-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-13	$0.13	$0.13	$0.12	$0.13	$0.13	9,306
2024-03-12	$0.13	$0.13	$0.13	$0.13	$0.13	7,875
2024-03-11	$0.13	$0.13	$0.13	$0.13	$0.13	7,875
2024-03-08	$0.13	$0.13	$0.13	$0.13	$0.13	250
2024-03-07	$0.13	$0.13	$0.13	$0.13	$0.13	35,000
2024-03-06	$0.13	$0.13	$0.13	$0.13	$0.13	50,100
2024-03-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-03-04	$0.14	$0.14	$0.14	$0.14	$0.14	816
2024-03-01	$0.14	$0.14	$0.13	$0.14	$0.14	7,250
2024-02-29	$0.13	$0.13	$0.13	$0.13	$0.13	14,500
2024-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2024-02-27	$0.14	$0.14	$0.14	$0.14	$0.14	700
2024-02-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2024-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	1,100
2024-02-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-16	$0.13	$0.13	$0.13	$0.13	$0.13	60
2024-02-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	200
2024-02-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	3,826
2024-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	2,605
2024-02-05	$0.14	$0.14	$0.13	$0.13	$0.13	104,028
2024-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	2,124
2024-02-01	$0.15	$0.15	$0.14	$0.15	$0.15	67,500
2024-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	335
2024-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2024-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	30,000
2024-01-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-01-25	$0.16	$0.16	$0.16	$0.16	$0.16	130
2024-01-24	$0.16	$0.16	$0.16	$0.16	$0.16	130
2024-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	200
2024-01-22	$0.16	$0.16	$0.15	$0.15	$0.15	41,565
2024-01-19	$0.16	$0.16	$0.16	$0.16	$0.16	35,000
2024-01-18	$0.16	$0.17	$0.16	$0.17	$0.17	106,500
2024-01-17	$0.16	$0.16	$0.16	$0.16	$0.16	50,035
2024-01-16	$0.16	$0.16	$0.16	$0.16	$0.16	7,000
2024-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	34,000
2024-01-11	$0.16	$0.16	$0.16	$0.16	$0.16	17,470
2024-01-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-01-09	$0.17	$0.17	$0.17	$0.17	$0.17	10,001
2024-01-08	$0.17	$0.17	$0.17	$0.17	$0.17	500
2024-01-05	$0.16	$0.16	$0.16	$0.16	$0.16	15,625
2024-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-01-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-01-02	$0.16	$0.16	$0.16	$0.16	$0.16	15,625
2023-12-29	$0.16	$0.16	$0.16	$0.16	$0.16	1,553
2023-12-28	$0.17	$0.17	$0.17	$0.17	$0.17	2,825
2023-12-27	$0.15	$0.17	$0.15	$0.16	$0.16	1,100
2023-12-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-12-22	$0.18	$0.18	$0.16	$0.16	$0.16	1,100
2023-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2023-12-20	$0.16	$0.16	$0.16	$0.16	$0.16	5,300
2023-12-19	$0.18	$0.18	$0.18	$0.18	$0.18	129
2023-12-18	$0.17	$0.17	$0.16	$0.17	$0.17	12,795
2023-12-15	$0.17	$0.17	$0.17	$0.17	$0.17	50
2023-12-14	$0.16	$0.17	$0.16	$0.17	$0.17	3,600
2023-12-13	$0.17	$0.18	$0.17	$0.18	$0.18	7,470
2023-12-12	$0.18	$0.18	$0.18	$0.18	$0.18	2,826
2023-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	5,025
2023-12-08	$0.19	$0.19	$0.18	$0.18	$0.18	8,500
2023-12-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-12-06	$0.20	$0.20	$0.19	$0.19	$0.19	1,100
2023-12-05	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-12-04	$0.19	$0.19	$0.17	$0.19	$0.19	27,500
2023-12-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-30	$0.18	$0.20	$0.17	$0.20	$0.20	10,174
2023-11-29	$0.17	$0.18	$0.17	$0.18	$0.18	1,500
2023-11-28	$0.17	$0.17	$0.17	$0.17	$0.17	4,525
2023-11-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-11-24	$0.17	$0.18	$0.17	$0.18	$0.18	1,100
2023-11-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2023-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	1,100
2023-11-16	$0.17	$0.18	$0.17	$0.17	$0.17	28,300
2023-11-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-11-14	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2023-11-13	$0.18	$0.18	$0.18	$0.18	$0.18	1,225
2023-11-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-11-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,680
2023-11-06	$0.20	$0.21	$0.20	$0.21	$0.21	15,000
2023-11-03	$0.19	$0.20	$0.19	$0.20	$0.20	22,275
2023-11-02	$0.20	$0.20	$0.20	$0.20	$0.20	1,400
2023-11-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-10-31	$0.20	$0.20	$0.19	$0.19	$0.19	7,325
2023-10-30	$0.22	$0.22	$0.22	$0.22	$0.22	120
2023-10-27	$0.21	$0.21	$0.21	$0.21	$0.21	2,250
2023-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2023-10-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-10-24	$0.24	$0.24	$0.22	$0.22	$0.22	29,600
2023-10-23	$0.25	$0.25	$0.25	$0.25	$0.25	200
2023-10-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-10-18	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2023-10-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-10-16	$0.23	$0.23	$0.23	$0.23	$0.23	1,020
2023-10-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-12	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2023-10-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-10-09	$0.25	$0.25	$0.25	$0.25	$0.25	100
2023-10-06	$0.24	$0.24	$0.24	$0.24	$0.24	7,500
2023-10-05	$0.22	$0.22	$0.22	$0.22	$0.22	3,500
2023-10-04	$0.23	$0.23	$0.22	$0.22	$0.22	2,381
2023-10-03	$0.25	$0.25	$0.24	$0.24	$0.24	7,000
2023-10-02	$0.26	$0.26	$0.26	$0.26	$0.26	520
2023-09-29	$0.24	$0.25	$0.24	$0.25	$0.25	1,319
2023-09-28	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2023-09-27	$0.24	$0.24	$0.23	$0.23	$0.23	4,340
2023-09-26	$0.25	$0.25	$0.24	$0.24	$0.24	5,800
2023-09-25	$0.27	$0.27	$0.25	$0.25	$0.25	3,500
2023-09-22	$0.27	$0.27	$0.27	$0.27	$0.27	3,681
2023-09-21	$0.28	$0.28	$0.28	$0.28	$0.28	2
2023-09-20	$0.28	$0.28	$0.28	$0.28	$0.28	300
2023-09-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-18	$0.27	$0.27	$0.27	$0.27	$0.27	225
2023-09-15	$0.28	$0.28	$0.27	$0.27	$0.27	2,010
2023-09-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-09-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-09-12	$0.28	$0.28	$0.28	$0.28	$0.28	1,500
2023-09-11	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2023-09-08	$0.28	$0.28	$0.25	$0.27	$0.27	20,900
2023-09-07	$0.25	$0.27	$0.25	$0.27	$0.27	11,000
2023-09-06	$0.27	$0.27	$0.26	$0.26	$0.26	1,787
2023-09-05	$0.26	$0.26	$0.26	$0.26	$0.26	3,520
2023-09-01	$0.29	$0.29	$0.27	$0.27	$0.27	5,051
2023-08-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-30	$0.25	$0.28	$0.25	$0.28	$0.28	31,251
2023-08-29	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2023-08-28	$0.27	$0.28	$0.27	$0.27	$0.27	16,200
2023-08-25	$0.28	$0.29	$0.28	$0.28	$0.28	75,020
2023-08-24	$0.28	$0.28	$0.28	$0.28	$0.28	500
2023-08-23	$0.29	$0.29	$0.28	$0.28	$0.28	25,400
2023-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	7,720
2023-08-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-08-18	$0.31	$0.31	$0.31	$0.31	$0.31	500
2023-08-17	$0.31	$0.34	$0.31	$0.31	$0.31	5,200
2023-08-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-14	$0.32	$0.33	$0.32	$0.33	$0.33	9,050
2023-08-11	$0.33	$0.35	$0.33	$0.35	$0.35	10,650
2023-08-10	$0.33	$0.35	$0.33	$0.34	$0.34	7,400
2023-08-09	$0.32	$0.32	$0.32	$0.32	$0.32	10,470
2023-08-08	$0.37	$0.37	$0.32	$0.32	$0.32	17,300
2023-08-07	$0.36	$0.36	$0.36	$0.36	$0.36	3,000
2023-08-04	$0.34	$0.34	$0.34	$0.34	$0.34	370
2023-08-03	$0.36	$0.37	$0.35	$0.35	$0.35	54,415
2023-08-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-08-01	$0.46	$0.46	$0.46	$0.46	$0.46	25
2023-07-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-27	$0.46	$0.46	$0.46	$0.46	$0.46	2,600
2023-07-26	$0.41	$0.43	$0.41	$0.43	$0.43	2,700
2023-07-25	$0.41	$0.41	$0.39	$0.39	$0.39	8,710
2023-07-24	$0.40	$0.41	$0.40	$0.41	$0.41	19,500
2023-07-21	$0.40	$0.41	$0.39	$0.41	$0.41	22,300
2023-07-20	$0.37	$0.38	$0.37	$0.38	$0.38	24,610
2023-07-19	$0.36	$0.38	$0.36	$0.38	$0.38	33,700
2023-07-18	$0.35	$0.36	$0.35	$0.36	$0.36	46,735
2023-07-17	$0.36	$0.36	$0.36	$0.36	$0.36	100
2023-07-14	$0.35	$0.37	$0.35	$0.36	$0.36	81,500
2023-07-13	$0.32	$0.32	$0.32	$0.32	$0.32	8,400
2023-07-12	$0.32	$0.32	$0.32	$0.32	$0.32	500
2023-07-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-07-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-07-07	$0.32	$0.32	$0.30	$0.32	$0.32	5,000
2023-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-07-05	$0.30	$0.31	$0.30	$0.30	$0.30	7,100
2023-07-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-06-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-06-29	$0.31	$0.32	$0.31	$0.32	$0.32	3,500
2023-06-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-06-27	$0.31	$0.32	$0.31	$0.32	$0.32	1,222
2023-06-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-06-23	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2023-06-22	$0.36	$0.36	$0.33	$0.33	$0.33	11,000
2023-06-21	$0.32	$0.33	$0.30	$0.32	$0.32	19,203
2023-06-20	$0.31	$0.31	$0.31	$0.31	$0.31	9,000
2023-06-16	$0.32	$0.32	$0.31	$0.31	$0.31	41,000
2023-06-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-06-14	$0.31	$0.31	$0.31	$0.31	$0.31	4,500
2023-06-13	$0.32	$0.32	$0.32	$0.32	$0.32	100
2023-06-12	$0.31	$0.31	$0.31	$0.31	$0.31	13,500
2023-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	3,450
2023-06-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-06-07	$0.31	$0.32	$0.31	$0.32	$0.32	1,100
2023-06-06	$0.31	$0.31	$0.31	$0.31	$0.31	3,500
2023-06-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-01	$0.30	$0.30	$0.30	$0.30	$0.30	180
2023-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2023-05-30	$0.29	$0.29	$0.29	$0.29	$0.29	1,573
2023-05-26	$0.28	$0.35	$0.28	$0.35	$0.35	19,200
2023-05-25	$0.32	$0.32	$0.32	$0.32	$0.32	500
2023-05-24	$0.31	$0.31	$0.31	$0.31	$0.31	150
2023-05-23	$0.34	$0.34	$0.33	$0.33	$0.33	11,250
2023-05-22	$0.36	$0.36	$0.36	$0.36	$0.36	4,800
2023-05-19	$0.32	$0.32	$0.32	$0.32	$0.32	500
2023-05-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-05-17	$0.34	$0.34	$0.32	$0.32	$0.32	34,000
2023-05-16	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2023-05-15	$0.37	$0.37	$0.36	$0.36	$0.36	8,245
2023-05-12	$0.39	$0.39	$0.39	$0.39	$0.39	100
2023-05-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-05-10	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2023-05-09	$0.37	$0.41	$0.36	$0.41	$0.41	21,725
2023-05-08	$0.37	$0.41	$0.36	$0.41	$0.41	13,805
2023-05-05	$0.34	$0.36	$0.34	$0.36	$0.36	237
2023-05-04	$0.29	$0.34	$0.29	$0.34	$0.34	118,909
2023-05-03	$0.29	$0.30	$0.29	$0.30	$0.30	5,100
2023-05-02	$0.29	$0.30	$0.29	$0.30	$0.30	2,096
2023-05-01	$0.36	$0.37	$0.32	$0.32	$0.32	27,520
2023-04-28	$0.36	$0.37	$0.36	$0.37	$0.37	2,600
2023-04-27	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2023-04-26	$0.37	$0.37	$0.37	$0.37	$0.37	200
2023-04-25	$0.39	$0.39	$0.38	$0.38	$0.38	3,410
2023-04-24	$0.39	$0.39	$0.39	$0.39	$0.39	12,000
2023-04-21	$0.38	$0.39	$0.38	$0.39	$0.39	12,500
2023-04-20	$0.39	$0.39	$0.38	$0.38	$0.38	37,770
2023-04-19	$0.39	$0.40	$0.39	$0.40	$0.40	3,110
2023-04-18	$0.39	$0.39	$0.39	$0.39	$0.39	17,629
2023-04-17	$0.43	$0.43	$0.38	$0.39	$0.39	52,859
2023-04-14	$0.43	$0.43	$0.43	$0.43	$0.43	2,605
2023-04-13	$0.41	$0.43	$0.41	$0.42	$0.42	8,150
2023-04-12	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2023-04-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-04-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-04-06	$0.41	$0.41	$0.41	$0.41	$0.41	222
2023-04-05	$0.43	$0.43	$0.41	$0.43	$0.43	1,900
2023-04-04	$0.39	$0.40	$0.39	$0.40	$0.40	3,495
2023-04-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-31	$0.40	$0.40	$0.39	$0.40	$0.40	11,350
2023-03-30	$0.40	$0.40	$0.40	$0.40	$0.40	200
2023-03-29	$0.39	$0.40	$0.39	$0.40	$0.40	4,004
2023-03-28	$0.39	$0.40	$0.39	$0.40	$0.40	1,800
2023-03-27	$0.41	$0.41	$0.41	$0.41	$0.41	100
2023-03-24	$0.40	$0.40	$0.39	$0.39	$0.39	8,250
2023-03-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-03-22	$0.41	$0.41	$0.39	$0.39	$0.39	3,313
2023-03-21	$0.41	$0.41	$0.41	$0.41	$0.41	6,000
2023-03-20	$0.40	$0.47	$0.40	$0.47	$0.47	1,350
2023-03-17	$0.42	$0.42	$0.42	$0.42	$0.42	345
2023-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	300
2023-03-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-03-14	$0.41	$0.41	$0.41	$0.41	$0.41	100
2023-03-13	$0.39	$0.39	$0.39	$0.39	$0.39	5,595
2023-03-10	$0.40	$0.41	$0.39	$0.39	$0.39	38,153
2023-03-09	$0.41	$0.41	$0.41	$0.41	$0.41	580
2023-03-08	$0.42	$0.42	$0.42	$0.42	$0.42	126
2023-03-07	$0.43	$0.43	$0.42	$0.42	$0.42	10,050
2023-03-06	$0.44	$0.44	$0.43	$0.44	$0.44	1,600
2023-03-03	$0.44	$0.44	$0.44	$0.44	$0.44	400
2023-03-02	$0.44	$0.45	$0.42	$0.44	$0.44	11,083
2023-03-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-02-28	$0.52	$0.52	$0.47	$0.47	$0.47	12,900
2023-02-27	$0.52	$0.52	$0.50	$0.50	$0.50	661
2023-02-24	$0.49	$0.49	$0.49	$0.49	$0.49	100
2023-02-23	$0.46	$0.48	$0.46	$0.48	$0.48	53,550
2023-02-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-02-21	$0.43	$0.43	$0.43	$0.43	$0.43	500
2023-02-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-02-16	$0.44	$0.44	$0.44	$0.44	$0.44	1,484
2023-02-15	$0.44	$0.44	$0.43	$0.44	$0.44	4,718
2023-02-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-02-13	$0.46	$0.46	$0.46	$0.46	$0.46	2,515
2023-02-10	$0.44	$0.44	$0.44	$0.44	$0.44	1,200
2023-02-09	$0.44	$0.44	$0.44	$0.44	$0.44	722
2023-02-08	$0.46	$0.47	$0.46	$0.46	$0.46	4,701
2023-02-07	$0.47	$0.47	$0.46	$0.46	$0.46	7,927
2023-02-06	$0.47	$0.47	$0.47	$0.47	$0.47	1,260
2023-02-03	$0.46	$0.50	$0.46	$0.47	$0.47	2,235
2023-02-02	$0.49	$0.49	$0.48	$0.48	$0.48	4,287
2023-02-01	$0.52	$0.52	$0.49	$0.50	$0.50	1,235
2023-01-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-01-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-01-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-01-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-01-25	$0.52	$0.52	$0.52	$0.52	$0.52	100
2023-01-24	$0.54	$0.54	$0.52	$0.52	$0.52	2,600
2023-01-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-19	$0.53	$0.55	$0.53	$0.55	$0.55	18,200
2023-01-18	$0.53	$0.53	$0.52	$0.52	$0.52	20,000
2023-01-17	$0.51	$0.51	$0.51	$0.51	$0.51	10,377
2023-01-13	$0.53	$0.53	$0.53	$0.53	$0.53	800
2023-01-12	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2023-01-11	$0.54	$0.54	$0.52	$0.52	$0.52	10,800
2023-01-10	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2023-01-09	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2023-01-06	$0.55	$0.55	$0.55	$0.55	$0.55	1
2023-01-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-04	$0.53	$0.55	$0.53	$0.55	$0.55	9,300
2023-01-03	$0.58	$0.58	$0.53	$0.53	$0.53	24,600
2022-12-30	$0.56	$0.56	$0.56	$0.56	$0.56	5,979
2022-12-29	$0.55	$0.56	$0.55	$0.56	$0.56	2,401
2022-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	3,499
2022-12-27	$0.55	$0.58	$0.55	$0.55	$0.55	500
2022-12-23	$0.55	$0.55	$0.55	$0.55	$0.55	1,500
2022-12-22	$0.53	$0.53	$0.52	$0.52	$0.52	1,300
2022-12-21	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2022-12-20	$0.51	$0.51	$0.51	$0.51	$0.51	4,000
2022-12-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-12-16	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2022-12-15	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2022-12-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-12-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-12-12	$0.48	$0.48	$0.48	$0.48	$0.48	2,050
2022-12-09	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2022-12-08	$0.48	$0.50	$0.48	$0.50	$0.50	2,781
2022-12-07	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2022-12-06	$0.44	$0.45	$0.43	$0.43	$0.43	7,000
2022-12-05	$0.46	$0.46	$0.44	$0.44	$0.44	11,500
2022-12-02	$0.47	$0.47	$0.47	$0.47	$0.47	234
2022-12-01	$0.48	$0.48	$0.48	$0.48	$0.48	2,650
2022-11-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-11-29	$0.47	$0.47	$0.47	$0.47	$0.47	500
2022-11-28	$0.51	$0.51	$0.49	$0.49	$0.49	6,175
2022-11-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-23	$0.51	$0.51	$0.51	$0.51	$0.51	400
2022-11-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-21	$0.49	$0.50	$0.49	$0.50	$0.50	7,000
2022-11-18	$0.50	$0.50	$0.50	$0.50	$0.50	588
2022-11-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-14	$0.54	$0.54	$0.54	$0.54	$0.54	7
2022-11-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-10	$0.53	$0.54	$0.53	$0.54	$0.54	3,200
2022-11-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-11-08	$0.53	$0.53	$0.52	$0.52	$0.52	33,000
2022-11-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-04	$0.49	$0.50	$0.49	$0.50	$0.50	45,500
2022-11-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-11-02	$0.45	$0.47	$0.45	$0.47	$0.47	11,000
2022-11-01	$0.48	$0.48	$0.45	$0.45	$0.45	6,500
2022-10-31	$0.47	$0.47	$0.45	$0.45	$0.45	5,134
2022-10-28	$0.46	$0.46	$0.46	$0.46	$0.46	1,645
2022-10-27	$0.47	$0.47	$0.47	$0.47	$0.47	2,100
2022-10-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-25	$0.47	$0.47	$0.47	$0.47	$0.47	2,600
2022-10-24	$0.47	$0.47	$0.46	$0.46	$0.46	5,000
2022-10-21	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2022-10-20	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2022-10-19	$0.47	$0.47	$0.45	$0.47	$0.47	28,000
2022-10-18	$0.47	$0.47	$0.46	$0.47	$0.47	2,000
2022-10-17	$0.49	$0.50	$0.47	$0.47	$0.47	13,000
2022-10-14	$0.52	$0.52	$0.48	$0.48	$0.48	2,850
2022-10-13	$0.52	$0.52	$0.51	$0.51	$0.51	2,000
2022-10-12	$0.55	$0.55	$0.55	$0.55	$0.55	500
2022-10-11	$0.56	$0.56	$0.54	$0.55	$0.55	10,181
2022-10-10	$0.51	$0.51	$0.50	$0.50	$0.50	106,125
2022-10-07	$0.58	$0.58	$0.55	$0.55	$0.55	1,750
2022-10-06	$0.57	$0.57	$0.57	$0.57	$0.57	2,250
2022-10-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-10-04	$0.58	$0.58	$0.57	$0.57	$0.57	2,250
2022-10-03	$0.55	$0.56	$0.55	$0.55	$0.55	10,000
2022-09-30	$0.54	$0.54	$0.54	$0.54	$0.54	2,100
2022-09-29	$0.52	$0.52	$0.52	$0.52	$0.52	10
2022-09-28	$0.52	$0.52	$0.52	$0.52	$0.52	25
2022-09-27	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2022-09-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-23	$0.54	$0.54	$0.52	$0.54	$0.54	24,500
2022-09-22	$0.58	$0.58	$0.54	$0.54	$0.54	100,331
2022-09-21	$0.60	$0.60	$0.58	$0.58	$0.58	2,666
2022-09-20	$0.62	$0.63	$0.61	$0.62	$0.62	26,000
2022-09-19	$0.65	$0.65	$0.63	$0.63	$0.63	5,000
2022-09-16	$0.63	$0.63	$0.63	$0.63	$0.63	150
2022-09-15	$0.64	$0.64	$0.63	$0.63	$0.63	14,255
2022-09-14	$0.63	$0.63	$0.61	$0.61	$0.61	7,957
2022-09-13	$0.64	$0.64	$0.61	$0.63	$0.63	24,544
2022-09-12	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2022-09-09	$0.62	$0.63	$0.62	$0.63	$0.63	5,115
2022-09-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-07	$0.65	$0.65	$0.61	$0.65	$0.65	5,700
2022-09-06	$0.62	$0.68	$0.61	$0.62	$0.62	3,600
2022-09-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-01	$0.61	$0.62	$0.61	$0.62	$0.62	3,600
2022-08-31	$0.67	$0.67	$0.67	$0.67	$0.67	40
2022-08-30	$0.66	$0.67	$0.66	$0.67	$0.67	3,053
2022-08-29	$0.60	$0.70	$0.60	$0.68	$0.68	80,797
2022-08-26	$0.58	$0.58	$0.58	$0.58	$0.58	700
2022-08-25	$0.59	$0.59	$0.58	$0.58	$0.58	11,574
2022-08-24	$0.62	$0.62	$0.59	$0.59	$0.59	4,536
2022-08-23	$0.59	$0.59	$0.58	$0.59	$0.59	33,500
2022-08-22	$0.58	$0.58	$0.58	$0.58	$0.58	160
2022-08-19	$0.58	$0.60	$0.58	$0.58	$0.58	4,061
2022-08-18	$0.58	$0.62	$0.58	$0.58	$0.58	5,977
2022-08-17	$0.54	$0.54	$0.54	$0.54	$0.54	154
2022-08-16	$0.50	$0.54	$0.50	$0.54	$0.54	8,532
2022-08-15	$0.50	$0.51	$0.48	$0.48	$0.48	11,250
2022-08-12	$0.52	$0.52	$0.48	$0.48	$0.48	1,600
2022-08-11	$0.49	$0.50	$0.49	$0.50	$0.50	400
2022-08-10	$0.47	$0.49	$0.47	$0.49	$0.49	7,700
2022-08-09	$0.45	$0.47	$0.45	$0.45	$0.45	12,900
2022-08-08	$0.42	$0.43	$0.42	$0.43	$0.43	33,390
2022-08-05	$0.43	$0.45	$0.42	$0.42	$0.42	20,250
2022-08-04	$0.46	$0.48	$0.45	$0.46	$0.46	18,327
2022-08-03	$0.47	$0.50	$0.45	$0.45	$0.45	26,845
2022-08-02	$0.46	$0.47	$0.46	$0.46	$0.46	10,900
2022-08-01	$0.51	$0.51	$0.51	$0.51	$0.51	500
2022-07-29	$0.48	$0.48	$0.48	$0.48	$0.48	300
2022-07-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-07-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-07-26	$0.46	$0.46	$0.46	$0.46	$0.46	600
2022-07-25	$0.44	$0.45	$0.44	$0.45	$0.45	5,975
2022-07-22	$0.44	$0.44	$0.44	$0.44	$0.44	1,028
2022-07-21	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2022-07-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-07-19	$0.42	$0.42	$0.42	$0.42	$0.42	2,490
2022-07-18	$0.41	$0.41	$0.41	$0.41	$0.41	3,331
2022-07-15	$0.42	$0.49	$0.42	$0.49	$0.49	2,500
2022-07-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-07-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-07-12	$0.45	$0.45	$0.42	$0.42	$0.42	2,000
2022-07-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-07-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-07-07	$0.42	$0.44	$0.42	$0.42	$0.42	8,410
2022-07-06	$0.46	$0.46	$0.46	$0.46	$0.46	36
2022-07-05	$0.50	$0.50	$0.46	$0.46	$0.46	2,867
2022-07-01	$0.47	$0.47	$0.47	$0.47	$0.47	121
2022-06-30	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2022-06-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-28	$0.52	$0.52	$0.51	$0.51	$0.51	700
2022-06-27	$0.53	$0.53	$0.53	$0.53	$0.53	50
2022-06-24	$0.53	$0.53	$0.53	$0.53	$0.53	1,065
2022-06-23	$0.54	$0.54	$0.54	$0.54	$0.54	406
2022-06-22	$0.57	$0.57	$0.57	$0.57	$0.57	100
2022-06-21	$0.55	$0.55	$0.53	$0.54	$0.54	1,300
2022-06-17	$0.57	$0.57	$0.56	$0.56	$0.56	2,528
2022-06-16	$0.67	$0.67	$0.62	$0.62	$0.62	300
2022-06-15	$0.61	$0.61	$0.61	$0.61	$0.61	230
2022-06-14	$0.63	$0.63	$0.63	$0.63	$0.63	2,075
2022-06-13	$0.58	$0.65	$0.58	$0.63	$0.63	720
2022-06-10	$0.65	$0.65	$0.65	$0.65	$0.65	300
2022-06-09	$0.64	$0.66	$0.64	$0.65	$0.65	55,525
2022-06-08	$0.65	$0.67	$0.65	$0.67	$0.67	600
2022-06-07	$0.60	$0.65	$0.60	$0.64	$0.64	12,739
2022-06-06	$0.53	$0.60	$0.53	$0.58	$0.58	13,000
2022-06-03	$0.58	$0.58	$0.57	$0.57	$0.57	565
2022-06-02	$0.55	$0.55	$0.55	$0.55	$0.55	126
2022-06-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-05-27	$0.51	$0.51	$0.51	$0.51	$0.51	25
2022-05-26	$0.48	$0.51	$0.48	$0.51	$0.51	600
2022-05-25	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2022-05-24	$0.48	$0.48	$0.48	$0.48	$0.48	470
2022-05-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-20	$0.49	$0.52	$0.49	$0.52	$0.52	6,000
2022-05-19	$0.47	$0.47	$0.47	$0.47	$0.47	500
2022-05-18	$0.49	$0.49	$0.48	$0.48	$0.48	1,100
2022-05-17	$0.51	$0.51	$0.51	$0.51	$0.51	2,500
2022-05-16	$0.51	$0.51	$0.51	$0.51	$0.51	3,300
2022-05-13	$0.48	$0.51	$0.48	$0.50	$0.50	4,197
2022-05-12	$0.55	$0.55	$0.52	$0.52	$0.52	1,199
2022-05-11	$0.59	$0.59	$0.52	$0.53	$0.53	42,701
2022-05-10	$0.53	$0.53	$0.53	$0.53	$0.53	6,800
2022-05-09	$0.54	$0.55	$0.52	$0.54	$0.54	2,574
2022-05-06	$0.54	$0.54	$0.54	$0.54	$0.54	10,000
2022-05-05	$0.58	$0.58	$0.55	$0.56	$0.56	8,800
2022-05-04	$0.59	$0.59	$0.55	$0.58	$0.58	19,059
2022-05-03	$0.59	$0.59	$0.57	$0.58	$0.58	86,896
2022-05-02	$0.63	$0.68	$0.57	$0.57	$0.57	36,954
2022-04-29	$0.62	$0.62	$0.58	$0.58	$0.58	961
2022-04-28	$0.62	$0.62	$0.58	$0.62	$0.62	3,405
2022-04-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-04-26	$0.63	$0.64	$0.62	$0.64	$0.64	7,509
2022-04-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-04-22	$0.64	$0.66	$0.63	$0.66	$0.66	874
2022-04-21	$0.65	$0.67	$0.65	$0.65	$0.65	20,600
2022-04-20	$0.63	$0.67	$0.63	$0.67	$0.67	14,200
2022-04-19	$0.61	$0.62	$0.60	$0.60	$0.60	10,309
2022-04-18	$0.63	$0.63	$0.61	$0.61	$0.61	1,500
2022-04-14	$0.65	$0.65	$0.63	$0.63	$0.63	3,540
2022-04-13	$0.58	$0.58	$0.57	$0.58	$0.58	6,726
2022-04-12	$0.56	$0.56	$0.56	$0.56	$0.56	5,000
2022-04-11	$0.59	$0.59	$0.59	$0.59	$0.59	2,170
2022-04-08	$0.56	$0.56	$0.56	$0.56	$0.56	6,555
2022-04-07	$0.57	$0.57	$0.57	$0.57	$0.57	2,424
2022-04-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-04-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-04-04	$0.61	$0.61	$0.59	$0.59	$0.59	5,275
2022-04-01	$0.58	$0.58	$0.58	$0.58	$0.58	910
2022-03-31	$0.58	$0.58	$0.58	$0.58	$0.58	1
2022-03-30	$0.58	$0.58	$0.58	$0.58	$0.58	1,580
2022-03-29	$0.60	$0.62	$0.60	$0.62	$0.62	375
2022-03-28	$0.60	$0.60	$0.60	$0.60	$0.60	150
2022-03-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-24	$0.60	$0.60	$0.60	$0.60	$0.60	5,000
2022-03-23	$0.60	$0.60	$0.60	$0.60	$0.60	201
2022-03-22	$0.59	$0.63	$0.59	$0.59	$0.59	709
2022-03-21	$0.60	$0.60	$0.59	$0.59	$0.59	709
2022-03-18	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2022-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2022-03-16	$0.59	$0.59	$0.59	$0.59	$0.59	100
2022-03-15	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2022-03-14	$0.62	$0.63	$0.60	$0.60	$0.60	33,440
2022-03-11	$0.62	$0.62	$0.62	$0.62	$0.62	500
2022-03-10	$0.62	$0.62	$0.62	$0.62	$0.62	6,160
2022-03-09	$0.62	$0.63	$0.62	$0.62	$0.62	19,290
2022-03-08	$0.61	$0.61	$0.61	$0.61	$0.61	672
2022-03-07	$0.63	$0.63	$0.61	$0.63	$0.63	12,250
2022-03-04	$0.63	$0.63	$0.63	$0.63	$0.63	5,000
2022-03-03	$0.59	$0.62	$0.58	$0.62	$0.62	12,964
2022-03-02	$0.59	$0.59	$0.56	$0.56	$0.56	3,535
2022-03-01	$0.58	$0.58	$0.56	$0.56	$0.56	300
2022-02-28	$0.53	$0.55	$0.53	$0.55	$0.55	475
2022-02-25	$0.54	$0.54	$0.53	$0.53	$0.53	9,100
2022-02-24	$0.53	$0.55	$0.53	$0.55	$0.55	10,527
2022-02-23	$0.54	$0.54	$0.53	$0.54	$0.54	11,500
2022-02-22	$0.55	$0.55	$0.55	$0.55	$0.55	4,000
2022-02-18	$0.58	$0.58	$0.58	$0.58	$0.58	21,000
2022-02-17	$0.57	$0.58	$0.56	$0.58	$0.58	4,274
2022-02-16	$0.56	$0.56	$0.54	$0.55	$0.55	22,764
2022-02-15	$0.58	$0.58	$0.57	$0.58	$0.58	1,700
2022-02-14	$0.60	$0.60	$0.60	$0.60	$0.60	1,030
2022-02-11	$0.57	$0.61	$0.57	$0.61	$0.61	5,528
2022-02-10	$0.59	$0.60	$0.56	$0.57	$0.57	11,810
2022-02-09	$0.60	$0.60	$0.60	$0.60	$0.60	510
2022-02-08	$0.64	$0.64	$0.62	$0.63	$0.63	4,825
2022-02-07	$0.66	$0.66	$0.63	$0.64	$0.64	5,300
2022-02-04	$0.63	$0.63	$0.61	$0.62	$0.62	9,000
2022-02-03	$0.63	$0.63	$0.62	$0.62	$0.62	3,305
2022-02-02	$0.64	$0.65	$0.62	$0.63	$0.63	2,086
2022-02-01	$0.61	$0.67	$0.60	$0.66	$0.66	35,678
2022-01-31	$0.59	$0.61	$0.55	$0.61	$0.61	9,600
2022-01-28	$0.58	$0.61	$0.58	$0.59	$0.59	1,316
2022-01-27	$0.59	$0.59	$0.57	$0.57	$0.57	57,051
2022-01-26	$0.60	$0.61	$0.60	$0.60	$0.60	22,472
2022-01-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-01-24	$0.63	$0.63	$0.59	$0.59	$0.59	9,000
2022-01-21	$0.68	$0.68	$0.64	$0.64	$0.64	4,540
2022-01-20	$0.69	$0.69	$0.69	$0.69	$0.69	100
2022-01-19	$0.66	$0.67	$0.66	$0.66	$0.66	250
2022-01-18	$0.66	$0.66	$0.66	$0.66	$0.66	250
2022-01-14	$0.65	$0.65	$0.65	$0.65	$0.65	11,300
2022-01-13	$0.67	$0.70	$0.65	$0.67	$0.67	4,650
2022-01-12	$0.66	$0.67	$0.65	$0.67	$0.67	24,000
2022-01-11	$0.66	$0.66	$0.64	$0.66	$0.66	22,300
2022-01-10	$0.65	$0.65	$0.61	$0.63	$0.63	19,282
2022-01-07	$0.64	$0.65	$0.63	$0.63	$0.63	21,334
2022-01-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-01-05	$0.69	$0.69	$0.69	$0.69	$0.69	601
2022-01-04	$0.66	$0.66	$0.66	$0.66	$0.66	5
2022-01-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-12-31	$0.64	$0.66	$0.64	$0.66	$0.66	3,980
2021-12-30	$0.67	$0.72	$0.67	$0.68	$0.68	5,816
2021-12-29	$0.74	$0.75	$0.70	$0.70	$0.70	12,700
2021-12-28	$0.85	$0.85	$0.70	$0.70	$0.70	11,980
2021-12-27	$0.69	$0.69	$0.69	$0.69	$0.69	145
2021-12-23	$0.68	$0.70	$0.68	$0.69	$0.69	1,800
2021-12-22	$0.61	$0.67	$0.61	$0.67	$0.67	3,900
2021-12-21	$0.66	$0.67	$0.65	$0.67	$0.67	3,470
2021-12-20	$0.64	$0.65	$0.64	$0.65	$0.65	27,316
2021-12-17	$0.62	$0.65	$0.62	$0.65	$0.65	800
2021-12-16	$0.62	$0.65	$0.61	$0.63	$0.63	6,365
2021-12-15	$0.62	$0.62	$0.62	$0.62	$0.62	3,900
2021-12-14	$0.64	$0.65	$0.61	$0.65	$0.65	19,494
2021-12-13	$0.68	$0.68	$0.64	$0.64	$0.64	5,317
2021-12-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-12-09	$0.65	$0.66	$0.65	$0.66	$0.66	3,053
2021-12-08	$0.63	$0.67	$0.63	$0.67	$0.67	14,927
2021-12-07	$0.67	$0.67	$0.67	$0.67	$0.67	129
2021-12-06	$0.64	$0.67	$0.64	$0.64	$0.64	3,240
2021-12-03	$0.64	$0.67	$0.63	$0.64	$0.64	19,449
2021-12-02	$0.68	$0.69	$0.64	$0.64	$0.64	3,960
2021-12-01	$0.66	$0.69	$0.65	$0.65	$0.65	9,300
2021-11-30	$0.69	$0.69	$0.64	$0.65	$0.65	6,450
2021-11-29	$0.69	$0.71	$0.69	$0.70	$0.70	19,324
2021-11-26	$0.71	$0.71	$0.71	$0.71	$0.71	2,972
2021-11-24	$0.70	$0.70	$0.68	$0.69	$0.69	10,800
2021-11-23	$0.68	$0.71	$0.68	$0.71	$0.71	1,100
2021-11-22	$0.71	$0.73	$0.68	$0.68	$0.68	3,455
2021-11-19	$0.78	$0.78	$0.72	$0.73	$0.73	7,370
2021-11-18	$0.79	$0.85	$0.77	$0.78	$0.78	104,876
2021-11-17	$0.76	$0.81	$0.76	$0.79	$0.79	33,952
2021-11-16	$0.74	$0.76	$0.74	$0.76	$0.76	1,956
2021-11-15	$0.72	$0.75	$0.72	$0.74	$0.74	8,096
2021-11-12	$0.73	$0.73	$0.71	$0.72	$0.72	133,026
2021-11-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-11-10	$0.68	$0.70	$0.68	$0.70	$0.70	1,700
2021-11-09	$0.66	$0.68	$0.66	$0.68	$0.68	6,478
2021-11-08	$0.68	$0.69	$0.68	$0.69	$0.69	3,453
2021-11-05	$0.71	$0.71	$0.67	$0.70	$0.70	6,804
2021-11-04	$0.72	$0.72	$0.72	$0.72	$0.72	1,250
2021-11-03	$0.68	$0.71	$0.68	$0.69	$0.69	2,202
2021-11-02	$0.70	$0.70	$0.70	$0.70	$0.70	11,444
2021-11-01	$0.77	$0.77	$0.70	$0.71	$0.71	11,444
2021-10-29	$0.75	$0.77	$0.74	$0.77	$0.77	6,328
2021-10-28	$0.71	$0.77	$0.71	$0.77	$0.77	18,736
2021-10-27	$0.70	$0.73	$0.70	$0.71	$0.71	5,487
2021-10-26	$0.72	$0.80	$0.70	$0.80	$0.80	71,146
2021-10-25	$0.64	$0.72	$0.64	$0.69	$0.69	16,404
2021-10-22	$0.55	$0.67	$0.55	$0.66	$0.66	5,692
2021-10-21	$0.57	$0.57	$0.53	$0.54	$0.54	13,101
2021-10-20	$0.53	$0.53	$0.52	$0.52	$0.52	2,200
2021-10-19	$0.56	$0.56	$0.51	$0.51	$0.51	16,100
2021-10-18	$0.54	$0.56	$0.54	$0.56	$0.56	2,312
2021-10-15	$0.52	$0.52	$0.52	$0.52	$0.52	1,130
2021-10-14	$0.53	$0.53	$0.50	$0.50	$0.50	5,550
2021-10-13	$0.54	$0.54	$0.52	$0.54	$0.54	4,470
2021-10-12	$0.51	$0.52	$0.51	$0.52	$0.52	16,090
2021-10-11	$0.46	$0.51	$0.46	$0.51	$0.51	28,200
2021-10-08	$0.50	$0.55	$0.50	$0.50	$0.50	61,782
2021-10-07	$0.43	$0.50	$0.43	$0.49	$0.49	17,430
2021-10-06	$0.46	$0.46	$0.44	$0.44	$0.44	10,329
2021-10-05	$0.46	$0.46	$0.45	$0.46	$0.46	40,400
2021-10-04	$0.45	$0.46	$0.45	$0.45	$0.45	42,603
2021-10-01	$0.45	$0.45	$0.45	$0.45	$0.45	1,040
2021-09-30	$0.44	$0.47	$0.44	$0.44	$0.44	8,601
2021-09-29	$0.45	$0.46	$0.44	$0.44	$0.44	1,300
2021-09-28	$0.47	$0.47	$0.46	$0.47	$0.47	4,290
2021-09-27	$0.49	$0.49	$0.48	$0.48	$0.48	7,250
2021-09-24	$0.49	$0.49	$0.49	$0.49	$0.49	500
2021-09-23	$0.49	$0.49	$0.49	$0.49	$0.49	165
2021-09-22	$0.58	$0.58	$0.50	$0.50	$0.50	2,351
2021-09-21	$0.55	$0.55	$0.55	$0.55	$0.55	602
2021-09-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-16	$0.54	$0.54	$0.53	$0.54	$0.54	18,455
2021-09-15	$0.57	$0.59	$0.54	$0.55	$0.55	13,790
2021-09-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-13	$0.58	$0.59	$0.58	$0.59	$0.59	21,300
2021-09-10	$0.63	$0.63	$0.58	$0.63	$0.63	6,766
2021-09-09	$0.63	$0.63	$0.62	$0.62	$0.62	21,615
2021-09-08	$0.61	$0.61	$0.61	$0.61	$0.61	313
2021-09-07	$0.66	$0.66	$0.61	$0.62	$0.62	1,690
2021-09-03	$0.64	$0.65	$0.64	$0.65	$0.65	4,123
2021-09-02	$0.64	$0.64	$0.64	$0.64	$0.64	700
2021-09-01	$0.60	$0.60	$0.60	$0.60	$0.60	5,000
2021-08-31	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-08-30	$0.64	$0.64	$0.63	$0.64	$0.64	3,990
2021-08-27	$0.65	$0.66	$0.65	$0.66	$0.66	8,753
2021-08-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-25	$0.66	$0.66	$0.66	$0.66	$0.66	2,041
2021-08-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-08-23	$0.64	$0.65	$0.64	$0.65	$0.65	1,570
2021-08-20	$0.67	$0.68	$0.65	$0.66	$0.66	17,100
2021-08-19	$0.70	$0.70	$0.67	$0.68	$0.68	111,085
2021-08-18	$0.68	$0.68	$0.67	$0.67	$0.67	33,980
2021-08-17	$0.70	$0.71	$0.70	$0.71	$0.71	80,466
2021-08-16	$0.70	$0.73	$0.70	$0.71	$0.71	22,450
2021-08-13	$0.70	$0.73	$0.70	$0.73	$0.73	20,113
2021-08-12	$0.69	$0.71	$0.69	$0.71	$0.71	119,944
2021-08-11	$0.68	$0.68	$0.67	$0.68	$0.68	54,833
2021-08-10	$0.65	$0.67	$0.62	$0.67	$0.67	71,190
2021-08-09	$0.64	$0.64	$0.60	$0.60	$0.60	5,500
2021-08-06	$0.65	$0.65	$0.65	$0.65	$0.65	160
2021-08-05	$0.67	$0.67	$0.62	$0.62	$0.62	7,565
2021-08-04	$0.62	$0.65	$0.62	$0.65	$0.65	2,240
2021-08-03	$0.66	$0.66	$0.66	$0.66	$0.66	950
2021-08-02	$0.62	$0.67	$0.62	$0.67	$0.67	1,532
2021-07-30	$0.64	$0.64	$0.61	$0.62	$0.62	24,520
2021-07-29	$0.64	$0.64	$0.64	$0.64	$0.64	800
2021-07-28	$0.60	$0.60	$0.60	$0.60	$0.60	50
2021-07-27	$0.61	$0.61	$0.60	$0.60	$0.60	10,300
2021-07-26	$0.61	$0.64	$0.60	$0.61	$0.61	9,650
2021-07-23	$0.65	$0.65	$0.65	$0.65	$0.65	507
2021-07-22	$0.65	$0.66	$0.65	$0.66	$0.66	500
2021-07-21	$0.67	$0.67	$0.66	$0.66	$0.66	1,150
2021-07-20	$0.65	$0.66	$0.62	$0.66	$0.66	167,626
2021-07-19	$0.62	$0.66	$0.60	$0.60	$0.60	23,425
2021-07-16	$0.63	$0.63	$0.56	$0.63	$0.63	8,261
2021-07-15	$0.55	$0.61	$0.55	$0.61	$0.61	83,582
2021-07-14	$0.54	$0.56	$0.54	$0.56	$0.56	9,548
2021-07-13	$0.56	$0.56	$0.56	$0.56	$0.56	1,077
2021-07-12	$0.56	$0.58	$0.56	$0.56	$0.56	7,075
2021-07-09	$0.56	$0.56	$0.53	$0.54	$0.54	8,666
2021-07-08	$0.59	$0.60	$0.57	$0.57	$0.57	5,100
2021-07-07	$0.61	$0.63	$0.61	$0.62	$0.62	900
2021-07-06	$0.62	$0.62	$0.61	$0.61	$0.61	9,061
2021-07-02	$0.64	$0.64	$0.61	$0.61	$0.61	17,400
2021-07-01	$0.61	$0.61	$0.61	$0.61	$0.61	25
2021-06-30	$0.62	$0.63	$0.61	$0.61	$0.61	5,800
2021-06-29	$0.63	$0.63	$0.63	$0.63	$0.63	1,800
2021-06-28	$0.57	$0.62	$0.57	$0.62	$0.62	4,775
2021-06-25	$0.62	$0.62	$0.61	$0.62	$0.62	3,500
2021-06-24	$0.62	$0.62	$0.62	$0.62	$0.62	1,600
2021-06-23	$0.61	$0.63	$0.61	$0.63	$0.63	1,810
2021-06-22	$0.61	$0.63	$0.59	$0.60	$0.60	13,026
2021-06-21	$0.65	$0.65	$0.61	$0.62	$0.62	42,586
2021-06-18	$0.69	$0.69	$0.65	$0.66	$0.66	4,550
2021-06-17	$0.65	$0.71	$0.65	$0.70	$0.70	14,885
2021-06-16	$0.67	$0.70	$0.67	$0.69	$0.69	27,451
2021-06-15	$0.74	$0.74	$0.74	$0.74	$0.74	200
2021-06-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-11	$0.71	$0.73	$0.70	$0.70	$0.70	12,802
2021-06-10	$0.72	$0.72	$0.70	$0.72	$0.72	4,850
2021-06-09	$0.72	$0.72	$0.72	$0.72	$0.72	125
2021-06-08	$0.71	$0.71	$0.71	$0.71	$0.71	600
2021-06-07	$0.73	$0.73	$0.71	$0.72	$0.72	13,541
2021-06-04	$0.72	$0.73	$0.70	$0.72	$0.72	7,150
2021-06-03	$0.73	$0.74	$0.71	$0.71	$0.71	17,670
2021-06-02	$0.69	$0.72	$0.69	$0.72	$0.72	5,010
2021-06-01	$0.67	$0.73	$0.66	$0.69	$0.69	20,710
2021-05-28	$0.70	$0.70	$0.70	$0.70	$0.70	10,040
2021-05-27	$0.73	$0.73	$0.70	$0.70	$0.70	16,790
2021-05-26	$0.71	$0.74	$0.70	$0.71	$0.71	13,510
2021-05-25	$0.74	$0.74	$0.72	$0.72	$0.72	13,050
2021-05-24	$0.72	$0.78	$0.67	$0.75	$0.75	11,060
2021-05-21	$0.69	$0.74	$0.69	$0.72	$0.72	19,400
2021-05-20	$0.72	$0.80	$0.72	$0.76	$0.76	2,626
2021-05-19	$0.76	$0.76	$0.72	$0.72	$0.72	13,729
2021-05-18	$0.75	$0.76	$0.75	$0.76	$0.76	23,352
2021-05-17	$0.81	$0.81	$0.75	$0.76	$0.76	59,215
2021-05-14	$0.85	$0.85	$0.80	$0.82	$0.82	8,150
2021-05-13	$0.80	$0.80	$0.76	$0.78	$0.78	6,500
2021-05-12	$0.84	$0.84	$0.81	$0.81	$0.81	8,311
2021-05-11	$0.74	$0.84	$0.74	$0.83	$0.83	57,005
2021-05-10	$0.80	$0.83	$0.78	$0.79	$0.79	26,678
2021-05-07	$0.86	$0.86	$0.81	$0.82	$0.82	7,860
2021-05-06	$0.85	$0.85	$0.82	$0.85	$0.85	5,959
2021-05-05	$0.81	$0.83	$0.79	$0.83	$0.83	11,787
2021-05-04	$0.81	$0.86	$0.79	$0.80	$0.80	65,515
2021-05-03	$0.76	$0.78	$0.76	$0.77	$0.77	26,775
2021-04-30	$0.78	$0.78	$0.75	$0.75	$0.75	70,554
2021-04-29	$0.75	$0.76	$0.72	$0.74	$0.74	178,415
2021-04-28	$0.75	$0.76	$0.72	$0.74	$0.74	48,923
2021-04-27	$0.77	$0.77	$0.75	$0.77	$0.77	77,956
2021-04-26	$0.80	$0.80	$0.74	$0.76	$0.76	89,419
2021-04-23	$0.80	$0.80	$0.74	$0.74	$0.74	39,144
2021-04-22	$0.76	$0.78	$0.72	$0.76	$0.76	53,671
2021-04-21	$0.73	$0.75	$0.71	$0.73	$0.73	14,374
2021-04-20	$0.71	$0.74	$0.71	$0.73	$0.73	10,847
2021-04-19	$0.75	$0.75	$0.70	$0.71	$0.71	41,624
2021-04-16	$0.66	$0.70	$0.66	$0.70	$0.70	35,034
2021-04-15	$0.66	$0.67	$0.64	$0.65	$0.65	97,067
2021-04-14	$0.64	$0.66	$0.63	$0.66	$0.66	56,399
2021-04-13	$0.65	$0.65	$0.64	$0.64	$0.64	6,762
2021-04-12	$0.66	$0.66	$0.65	$0.65	$0.65	14,225
2021-04-09	$0.62	$0.62	$0.62	$0.62	$0.62	18,019
2021-04-08	$0.59	$0.59	$0.59	$0.59	$0.59	17,500
2021-04-07	$0.61	$0.61	$0.59	$0.59	$0.59	3,651
2021-04-06	$0.61	$0.61	$0.61	$0.61	$0.61	3,010
2021-04-05	$0.60	$0.62	$0.60	$0.62	$0.62	37,000
2021-04-01	$0.59	$0.61	$0.57	$0.61	$0.61	45,500
2021-03-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-03-30	$0.58	$0.61	$0.58	$0.60	$0.60	60,000
2021-03-29	$0.58	$0.60	$0.57	$0.59	$0.59	66,258
2021-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-25	$0.58	$0.60	$0.55	$0.55	$0.55	60,400
2021-03-24	$0.58	$0.59	$0.58	$0.59	$0.59	34,800
2021-03-23	$0.56	$0.57	$0.56	$0.56	$0.56	20,100
2021-03-22	$0.57	$0.57	$0.56	$0.56	$0.56	1,000
2021-03-19	$0.58	$0.58	$0.58	$0.58	$0.58	25,491
2021-03-18	$0.59	$0.59	$0.59	$0.59	$0.59	540
2021-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	825
2021-03-16	$0.60	$0.60	$0.58	$0.58	$0.58	2,470
2021-03-15	$0.58	$0.60	$0.58	$0.60	$0.60	81,952
2021-03-12	$0.61	$0.61	$0.57	$0.60	$0.60	25,416
2021-03-11	$0.60	$0.63	$0.55	$0.60	$0.60	50,650
2021-03-10	$0.59	$0.60	$0.57	$0.58	$0.58	14,135
2021-03-09	$0.55	$0.59	$0.55	$0.57	$0.57	6,842
2021-03-08	$0.52	$0.52	$0.52	$0.52	$0.52	200
2021-03-05	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2021-03-04	$0.55	$0.55	$0.55	$0.55	$0.55	1,010
2021-03-03	$0.56	$0.56	$0.56	$0.56	$0.56	1,690
2021-03-02	$0.57	$0.57	$0.57	$0.57	$0.57	10
2021-03-01	$0.57	$0.57	$0.57	$0.57	$0.57	30
2021-02-26	$0.57	$0.57	$0.57	$0.57	$0.57	5,000
2021-02-25	$0.65	$0.65	$0.58	$0.63	$0.63	12,750
2021-02-24	$0.60	$0.63	$0.59	$0.63	$0.63	12,750
2021-02-23	$0.61	$0.61	$0.60	$0.60	$0.60	2,010
2021-02-22	$0.56	$0.56	$0.56	$0.56	$0.56	300
2021-02-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-02-18	$0.59	$0.59	$0.59	$0.59	$0.59	1,450
2021-02-17	$0.60	$0.60	$0.59	$0.59	$0.59	1,450
2021-02-16	$0.63	$0.63	$0.60	$0.60	$0.60	4,950
2021-02-12	$0.64	$0.64	$0.64	$0.64	$0.64	5,000
2021-02-11	$0.63	$0.63	$0.61	$0.61	$0.61	11,000
2021-02-10	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-02-09	$0.65	$0.65	$0.61	$0.61	$0.61	12,300
2021-02-08	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2021-02-05	$0.64	$0.64	$0.63	$0.63	$0.63	5,100
2021-02-04	$0.58	$0.58	$0.58	$0.58	$0.58	3,000
2021-02-03	$0.55	$0.55	$0.55	$0.55	$0.55	40
2021-02-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-01	$0.57	$0.57	$0.55	$0.55	$0.55	5,500
2021-01-29	$0.60	$0.60	$0.60	$0.60	$0.60	100
2021-01-28	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2021-01-27	$0.57	$0.57	$0.57	$0.57	$0.57	300
2021-01-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-01-25	$0.65	$0.67	$0.65	$0.65	$0.65	10,301
2021-01-22	$0.60	$0.60	$0.59	$0.59	$0.59	587
2021-01-21	$0.60	$0.60	$0.60	$0.60	$0.60	100
2021-01-20	$0.60	$0.60	$0.59	$0.59	$0.59	1,400
2021-01-19	$0.56	$0.58	$0.56	$0.58	$0.58	1,800
2021-01-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-14	$0.56	$0.60	$0.56	$0.60	$0.60	2,940
2021-01-13	$0.59	$0.59	$0.57	$0.57	$0.57	800
2021-01-12	$0.57	$0.58	$0.57	$0.58	$0.58	25,700
2021-01-11	$0.56	$0.59	$0.56	$0.58	$0.58	6,000
2021-01-08	$0.60	$0.60	$0.60	$0.60	$0.60	15,100
2021-01-07	$0.56	$0.61	$0.56	$0.61	$0.61	5,200
2021-01-06	$0.55	$0.61	$0.55	$0.61	$0.61	18,850
2021-01-05	$0.55	$0.55	$0.55	$0.55	$0.55	3,250
2021-01-04	$0.52	$0.56	$0.52	$0.56	$0.56	5,769
2020-12-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-30	$0.53	$0.55	$0.53	$0.55	$0.55	4,200
2020-12-29	$0.54	$0.54	$0.54	$0.54	$0.54	824
2020-12-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-12-24	$0.54	$0.54	$0.54	$0.54	$0.54	400
2020-12-23	$0.53	$0.54	$0.53	$0.54	$0.54	2,775
2020-12-22	$0.55	$0.55	$0.53	$0.54	$0.54	4,425
2020-12-21	$0.54	$0.54	$0.54	$0.54	$0.54	8,500
2020-12-18	$0.53	$0.53	$0.53	$0.53	$0.53	157
2020-12-17	$0.55	$0.55	$0.55	$0.55	$0.55	1,500
2020-12-16	$0.53	$0.55	$0.53	$0.54	$0.54	14,369
2020-12-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-12-14	$0.54	$0.54	$0.54	$0.54	$0.54	14,369
2020-12-11	$0.55	$0.55	$0.54	$0.54	$0.54	1,100
2020-12-10	$0.56	$0.57	$0.56	$0.57	$0.57	8,100
2020-12-09	$0.55	$0.55	$0.55	$0.55	$0.55	900
2020-12-08	$0.55	$0.55	$0.55	$0.55	$0.55	1,947
2020-12-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-12-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-12-03	$0.58	$0.58	$0.56	$0.56	$0.56	20,000
2020-12-02	$0.53	$0.56	$0.53	$0.56	$0.56	23,303
2020-12-01	$0.49	$0.49	$0.49	$0.49	$0.49	1,100
2020-11-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-24	$0.47	$0.49	$0.47	$0.49	$0.49	1,100
2020-11-23	$0.48	$0.51	$0.48	$0.48	$0.48	20,500
2020-11-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-09	$0.46	$0.46	$0.46	$0.46	$0.46	2,000
2020-11-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-05	$0.46	$0.46	$0.46	$0.46	$0.46	500
2020-11-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-02	$0.45	$0.45	$0.45	$0.45	$0.45	150
2020-10-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-10-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-10-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-10-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-10-26	$0.52	$0.52	$0.52	$0.52	$0.52	200
2020-10-23	$0.52	$0.52	$0.52	$0.52	$0.52	300
2020-10-22	$0.49	$0.49	$0.49	$0.49	$0.49	200
2020-10-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-10-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-10-19	$0.52	$0.52	$0.52	$0.52	$0.52	99
2020-10-16	$0.51	$0.52	$0.51	$0.52	$0.52	550
2020-10-15	$0.49	$0.49	$0.48	$0.48	$0.48	2,750
2020-10-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	110
2020-10-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-08	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2020-10-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-10-06	$0.41	$0.41	$0.41	$0.41	$0.41	1,050
2020-10-05	$0.44	$0.44	$0.41	$0.41	$0.41	1,850
2020-10-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-10-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-30	$0.49	$0.49	$0.49	$0.49	$0.49	3,900
2020-09-29	$0.49	$0.49	$0.49	$0.49	$0.49	814
2020-09-28	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2020-09-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-23	$0.54	$0.54	$0.49	$0.49	$0.49	4,160
2020-09-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	300
2020-09-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-09-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-09-16	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2020-09-15	$0.53	$0.53	$0.53	$0.53	$0.53	332
2020-09-14	$0.54	$0.54	$0.54	$0.54	$0.54	1,010
2020-09-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-09-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-09-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	10
2020-09-04	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2020-09-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-01	$0.56	$0.56	$0.56	$0.56	$0.56	100
2020-08-31	$0.53	$0.53	$0.53	$0.53	$0.53	250
2020-08-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-08-27	$0.52	$0.52	$0.52	$0.52	$0.52	2,500
2020-08-26	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2020-08-25	$0.53	$0.53	$0.52	$0.52	$0.52	908
2020-08-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-21	$0.53	$0.53	$0.53	$0.53	$0.53	1,200
2020-08-20	$0.53	$0.53	$0.53	$0.53	$0.53	714
2020-08-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-08-18	$0.55	$0.55	$0.55	$0.55	$0.55	1,100
2020-08-17	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2020-08-14	$0.53	$0.53	$0.53	$0.53	$0.53	4,800
2020-08-13	$0.54	$0.54	$0.54	$0.54	$0.54	3,045
2020-08-12	$0.54	$0.54	$0.54	$0.54	$0.54	2,500
2020-08-11	$0.56	$0.56	$0.56	$0.56	$0.56	8
2020-08-10	$0.59	$0.59	$0.56	$0.56	$0.56	5,504
2020-08-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-08-06	$0.54	$0.55	$0.54	$0.55	$0.55	7,050
2020-08-05	$0.53	$0.53	$0.53	$0.53	$0.53	4,000
2020-08-04	$0.49	$0.53	$0.49	$0.52	$0.52	29,014
2020-08-03	$0.57	$0.57	$0.51	$0.57	$0.57	1,509
2020-07-31	$0.51	$0.52	$0.51	$0.52	$0.52	2,386
2020-07-30	$0.53	$0.53	$0.53	$0.53	$0.53	7,027
2020-07-29	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2020-07-28	$0.53	$0.53	$0.53	$0.53	$0.53	5,000
2020-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	2,500
2020-07-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-23	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2020-07-22	$0.49	$0.50	$0.48	$0.48	$0.48	13,000
2020-07-21	$0.53	$0.53	$0.53	$0.53	$0.53	500
2020-07-20	$0.54	$0.54	$0.54	$0.54	$0.54	1,900
2020-07-16	$0.54	$0.54	$0.54	$0.54	$0.54	1,100
2020-07-15	$0.56	$0.56	$0.56	$0.56	$0.56	10,000
2020-07-14	$0.56	$0.56	$0.56	$0.56	$0.56	27,200
2020-07-13	$0.54	$0.57	$0.54	$0.57	$0.57	23,000
2020-07-10	$0.54	$0.54	$0.54	$0.54	$0.54	40
2020-07-09	$0.53	$0.54	$0.51	$0.54	$0.54	76,400
2020-07-08	$0.52	$0.55	$0.52	$0.54	$0.54	39,400
2020-07-07	$0.51	$0.51	$0.49	$0.49	$0.49	9,400
2020-07-06	$0.51	$0.51	$0.46	$0.49	$0.49	22,600
2020-07-02	$0.49	$0.49	$0.48	$0.48	$0.48	7,200
2020-07-01	$0.50	$0.50	$0.50	$0.50	$0.50	40
2020-06-30	$0.48	$0.50	$0.48	$0.50	$0.50	27,750
2020-06-29	$0.44	$0.48	$0.44	$0.48	$0.48	12,150
2020-06-25	$0.41	$0.41	$0.41	$0.41	$0.41	100
2020-06-19	$0.39	$0.40	$0.39	$0.40	$0.40	5,200
2020-06-17	$0.35	$0.35	$0.35	$0.35	$0.35	10
2020-06-16	$0.37	$0.37	$0.35	$0.35	$0.35	3,250
2020-06-05	$0.37	$0.37	$0.37	$0.37	$0.37	100
2020-06-04	$0.38	$0.38	$0.38	$0.38	$0.38	300
2020-06-02	$0.40	$0.40	$0.40	$0.40	$0.40	100
2020-05-29	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2020-05-28	$0.34	$0.35	$0.34	$0.35	$0.35	300
2020-05-22	$0.37	$0.37	$0.37	$0.37	$0.37	39
2020-05-21	$0.38	$0.38	$0.37	$0.37	$0.37	1,550
2020-05-20	$0.36	$0.36	$0.36	$0.36	$0.36	1,665
2020-05-19	$0.36	$0.38	$0.36	$0.36	$0.36	3,700
2020-05-15	$0.35	$0.36	$0.35	$0.35	$0.35	5,279
2020-05-13	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2020-05-12	$0.35	$0.37	$0.35	$0.35	$0.35	4,540
2020-05-11	$0.35	$0.35	$0.35	$0.35	$0.35	996
2020-05-08	$0.33	$0.33	$0.33	$0.33	$0.33	400
2020-05-07	$0.31	$0.31	$0.31	$0.31	$0.31	30
2020-05-06	$0.31	$0.31	$0.31	$0.31	$0.31	1,429
2020-05-05	$0.33	$0.33	$0.33	$0.33	$0.33	330
2020-05-04	$0.31	$0.31	$0.31	$0.31	$0.31	2,050
2020-04-30	$0.32	$0.32	$0.31	$0.31	$0.31	5,100
2020-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	300
2020-04-23	$0.31	$0.32	$0.31	$0.32	$0.32	3,120
2020-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	900
2020-04-20	$0.27	$0.27	$0.27	$0.27	$0.27	45,000
2020-04-16	$0.30	$0.30	$0.30	$0.30	$0.30	3,500
2020-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	80
2020-04-14	$0.30	$0.30	$0.30	$0.30	$0.30	80
2020-04-13	$0.28	$0.31	$0.28	$0.30	$0.30	28,200
2020-04-09	$0.31	$0.31	$0.30	$0.30	$0.30	2,100
2020-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2020-04-03	$0.26	$0.26	$0.26	$0.26	$0.26	7,100
2020-03-24	$0.23	$0.23	$0.23	$0.23	$0.23	1,200
2020-03-20	$0.22	$0.22	$0.21	$0.22	$0.22	10,000
2020-03-18	$0.24	$0.24	$0.24	$0.24	$0.24	2,060
2020-03-17	$0.22	$0.22	$0.22	$0.22	$0.22	3,500
2020-03-13	$0.26	$0.26	$0.24	$0.24	$0.24	12,000
2020-03-12	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2020-03-06	$0.37	$0.37	$0.34	$0.34	$0.34	12,564
2020-02-27	$0.39	$0.39	$0.39	$0.39	$0.39	109,000
2020-02-24	$0.42	$0.42	$0.42	$0.42	$0.42	12,000
2020-02-19	$0.40	$0.40	$0.40	$0.40	$0.40	7,100
2020-02-14	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2020-02-12	$0.41	$0.41	$0.41	$0.41	$0.41	131
2020-02-06	$0.39	$0.39	$0.39	$0.39	$0.39	15,000
2020-02-04	$0.36	$0.38	$0.36	$0.38	$0.38	16,932
2020-02-03	$0.37	$0.38	$0.37	$0.38	$0.38	792
2020-01-30	$0.38	$0.38	$0.38	$0.38	$0.38	2,050
2020-01-29	$0.36	$0.38	$0.36	$0.38	$0.38	11,000
2020-01-27	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2020-01-23	$0.37	$0.37	$0.37	$0.37	$0.37	500
2020-01-22	$0.37	$0.37	$0.36	$0.37	$0.37	26,590
2020-01-21	$0.37	$0.37	$0.37	$0.37	$0.37	1,500
2020-01-16	$0.36	$0.36	$0.36	$0.36	$0.36	4,000
2020-01-15	$0.37	$0.37	$0.35	$0.35	$0.35	5,500
2020-01-14	$0.35	$0.35	$0.35	$0.35	$0.35	4,000
2020-01-10	$0.37	$0.37	$0.37	$0.37	$0.37	1,600
2020-01-08	$0.39	$0.39	$0.39	$0.39	$0.39	10
2020-01-07	$0.40	$0.40	$0.39	$0.39	$0.39	982
2020-01-06	$0.41	$0.41	$0.39	$0.39	$0.39	9,000
2019-12-30	$0.39	$0.40	$0.39	$0.40	$0.40	10,700
2019-12-27	$0.40	$0.41	$0.40	$0.41	$0.41	9,174
2019-12-26	$0.37	$0.37	$0.37	$0.37	$0.37	7,600
2019-12-24	$0.42	$0.42	$0.40	$0.40	$0.40	10,217
2019-12-19	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2019-12-18	$0.40	$0.40	$0.40	$0.40	$0.40	110
2019-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	80
2019-12-16	$0.40	$0.40	$0.40	$0.40	$0.40	14
2019-12-13	$0.40	$0.40	$0.40	$0.40	$0.40	10,300
2019-12-12	$0.41	$0.41	$0.40	$0.40	$0.40	10,264
2019-12-11	$0.37	$0.37	$0.37	$0.37	$0.37	10
2019-12-10	$0.37	$0.37	$0.37	$0.37	$0.37	25
2019-12-05	$0.37	$0.37	$0.37	$0.37	$0.37	25
2019-12-04	$0.36	$0.38	$0.36	$0.37	$0.37	61,000
2019-12-03	$0.38	$0.38	$0.38	$0.38	$0.38	4,000
2019-11-27	$0.40	$0.40	$0.40	$0.40	$0.40	850
2019-11-25	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2019-11-19	$0.38	$0.38	$0.38	$0.38	$0.38	49,500
2019-11-18	$0.40	$0.40	$0.39	$0.39	$0.39	2,500
2019-11-15	$0.39	$0.39	$0.37	$0.39	$0.39	34,032
2019-11-14	$0.37	$0.40	$0.37	$0.39	$0.39	15,000
2019-11-11	$0.35	$0.35	$0.35	$0.35	$0.35	200
2019-11-07	$0.34	$0.34	$0.34	$0.34	$0.34	100
2019-11-04	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2019-10-30	$0.36	$0.36	$0.36	$0.36	$0.36	5,090
2019-10-28	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2019-10-24	$0.28	$0.28	$0.28	$0.28	$0.28	2,900
2019-10-22	$0.29	$0.29	$0.29	$0.29	$0.29	5,540
2019-10-21	$0.30	$0.30	$0.30	$0.30	$0.30	27
2019-10-18	$0.26	$0.31	$0.26	$0.30	$0.30	132,000
2019-10-10	$0.26	$0.30	$0.26	$0.30	$0.30	100,000
2019-10-09	$0.24	$0.27	$0.24	$0.27	$0.27	48,000
2019-10-08	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2019-09-30	$0.28	$0.28	$0.28	$0.28	$0.28	527
2019-09-27	$0.31	$0.31	$0.29	$0.29	$0.29	1,750
2019-09-26	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2019-09-25	$0.29	$0.29	$0.28	$0.28	$0.28	3,500
2019-09-24	$0.30	$0.30	$0.29	$0.29	$0.29	4,000
2019-09-12	$0.30	$0.30	$0.30	$0.30	$0.30	29,000
2019-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2019-09-06	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2019-09-04	$0.30	$0.30	$0.29	$0.30	$0.30	15,600
2019-09-03	$0.29	$0.29	$0.29	$0.29	$0.29	8,000
2019-08-29	$0.30	$0.31	$0.30	$0.31	$0.31	3,000
2019-08-28	$0.29	$0.30	$0.29	$0.30	$0.30	9,000
2019-08-26	$0.29	$0.29	$0.28	$0.28	$0.28	24,027
2019-08-23	$0.29	$0.29	$0.29	$0.29	$0.29	15,550
2019-08-22	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2019-08-21	$0.29	$0.29	$0.28	$0.29	$0.29	20,556
2019-08-20	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2019-08-19	$0.30	$0.31	$0.30	$0.31	$0.31	2,775
2019-08-15	$0.32	$0.32	$0.32	$0.32	$0.32	2,700
2019-08-14	$0.32	$0.33	$0.32	$0.33	$0.33	11,000
2019-08-13	$0.33	$0.33	$0.33	$0.33	$0.33	1,400
2019-08-12	$0.35	$0.35	$0.33	$0.33	$0.33	4,700
2019-08-09	$0.36	$0.37	$0.32	$0.34	$0.34	55,913
2019-08-06	$0.31	$0.35	$0.31	$0.35	$0.35	12,157
2019-08-02	$0.35	$0.35	$0.33	$0.33	$0.33	6,220
2019-08-01	$0.36	$0.36	$0.35	$0.35	$0.35	3,500
2019-07-31	$0.33	$0.33	$0.33	$0.33	$0.33	100
2019-07-29	$0.33	$0.33	$0.33	$0.33	$0.33	400
2019-07-24	$0.35	$0.35	$0.34	$0.34	$0.34	70,000
2019-07-23	$0.37	$0.37	$0.35	$0.35	$0.35	2,500
2019-07-18	$0.34	$0.36	$0.34	$0.36	$0.36	25,300
2019-07-17	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2019-07-16	$0.35	$0.37	$0.34	$0.34	$0.34	5,000
2019-07-12	$0.34	$0.36	$0.34	$0.36	$0.36	6,000
2019-07-10	$0.36	$0.36	$0.35	$0.35	$0.35	3,000
2019-07-08	$0.38	$0.38	$0.38	$0.38	$0.38	46
2019-07-03	$0.38	$0.38	$0.38	$0.38	$0.38	9,323
2019-07-02	$0.35	$0.35	$0.34	$0.35	$0.35	15,000
2019-06-27	$0.38	$0.38	$0.38	$0.38	$0.38	15,000
2019-06-25	$0.39	$0.39	$0.39	$0.39	$0.39	4,000
2019-06-24	$0.38	$0.39	$0.37	$0.37	$0.37	35,715
2019-06-21	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2019-06-20	$0.35	$0.41	$0.35	$0.41	$0.41	8,500
2019-06-19	$0.36	$0.36	$0.36	$0.36	$0.36	15,000
2019-06-18	$0.36	$0.36	$0.36	$0.36	$0.36	25,000
2019-06-17	$0.37	$0.37	$0.37	$0.37	$0.37	50
2019-06-14	$0.37	$0.37	$0.36	$0.37	$0.37	102,000
2019-06-13	$0.37	$0.37	$0.37	$0.37	$0.37	400
2019-06-12	$0.38	$0.38	$0.37	$0.37	$0.37	37,500
2019-06-11	$0.40	$0.40	$0.37	$0.37	$0.37	30,500
2019-06-10	$0.33	$0.37	$0.33	$0.37	$0.37	41,500
2019-06-07	$0.30	$0.30	$0.30	$0.30	$0.30	7,500
2019-06-05	$0.30	$0.30	$0.30	$0.30	$0.30	17,000
2019-05-31	$0.29	$0.29	$0.29	$0.29	$0.29	3,500
2019-05-24	$0.29	$0.29	$0.29	$0.29	$0.29	1,565
2019-05-23	$0.28	$0.28	$0.28	$0.28	$0.28	9,000
2019-05-17	$0.28	$0.28	$0.28	$0.28	$0.28	300
2019-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	300
2019-05-15	$0.29	$0.29	$0.29	$0.29	$0.29	800
2019-05-13	$0.29	$0.29	$0.29	$0.29	$0.29	200
2019-05-10	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2019-05-08	$0.29	$0.29	$0.29	$0.29	$0.29	17,500
2019-05-06	$0.30	$0.30	$0.30	$0.30	$0.30	8,800
2019-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2019-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2019-05-01	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2019-04-30	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2019-04-29	$0.30	$0.30	$0.30	$0.30	$0.30	6,500
2019-04-25	$0.28	$0.28	$0.28	$0.28	$0.28	100
2019-04-23	$0.31	$0.31	$0.29	$0.29	$0.29	11,850
2019-04-11	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2019-04-09	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2019-04-08	$0.32	$0.32	$0.32	$0.32	$0.32	300
2019-04-02	$0.33	$0.35	$0.33	$0.35	$0.35	270,276
2019-04-01	$0.32	$0.32	$0.31	$0.31	$0.31	15,500
2019-03-29	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2019-03-28	$0.33	$0.36	$0.31	$0.32	$0.32	108,000
2019-03-27	$0.33	$0.34	$0.33	$0.34	$0.34	58,000
2019-03-26	$0.30	$0.35	$0.30	$0.35	$0.35	43,085
2019-03-25	$0.30	$0.34	$0.30	$0.34	$0.34	73,500
2019-03-22	$0.29	$0.30	$0.29	$0.30	$0.30	25,000
2019-03-20	$0.29	$0.30	$0.29	$0.30	$0.30	3,500
2019-03-15	$0.30	$0.30	$0.29	$0.29	$0.29	55,500
2019-03-14	$0.30	$0.30	$0.30	$0.30	$0.30	40,000
2019-03-13	$0.28	$0.28	$0.28	$0.28	$0.28	800
2019-03-12	$0.27	$0.27	$0.27	$0.27	$0.27	1,250
2019-03-11	$0.27	$0.27	$0.27	$0.27	$0.27	990
2019-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	1,500
2019-03-07	$0.28	$0.28	$0.28	$0.28	$0.28	500
2019-03-05	$0.30	$0.30	$0.29	$0.29	$0.29	10,100
2019-03-04	$0.29	$0.29	$0.29	$0.29	$0.29	30,000
2019-02-28	$0.30	$0.32	$0.30	$0.31	$0.31	42,277
2019-02-27	$0.30	$0.31	$0.30	$0.31	$0.31	3,480
2019-02-26	$0.29	$0.30	$0.29	$0.30	$0.30	7,300
2019-02-25	$0.30	$0.30	$0.29	$0.29	$0.29	19,000
2019-02-22	$0.31	$0.31	$0.30	$0.30	$0.30	7,483
2019-02-21	$0.30	$0.30	$0.30	$0.30	$0.30	10,500
2019-02-20	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2019-02-19	$0.30	$0.32	$0.30	$0.31	$0.31	18,075
2019-02-14	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2019-02-13	$0.31	$0.31	$0.31	$0.31	$0.31	6,700
2019-02-12	$0.30	$0.31	$0.29	$0.31	$0.31	3,300
2019-02-08	$0.29	$0.35	$0.29	$0.35	$0.35	3,220
2019-02-06	$0.30	$0.31	$0.30	$0.31	$0.31	5,000
2019-02-05	$0.28	$0.28	$0.28	$0.28	$0.28	5,300
2019-02-01	$0.28	$0.29	$0.28	$0.28	$0.28	12,000
2019-01-31	$0.27	$0.29	$0.27	$0.29	$0.29	11,386
2019-01-30	$0.29	$0.29	$0.28	$0.28	$0.28	8,439
2019-01-29	$0.28	$0.29	$0.28	$0.29	$0.29	6,000
2019-01-28	$0.28	$0.30	$0.27	$0.27	$0.27	40,000
2019-01-25	$0.28	$0.28	$0.27	$0.27	$0.27	5,975
2019-01-24	$0.28	$0.28	$0.28	$0.28	$0.28	500
2019-01-22	$0.28	$0.28	$0.27	$0.27	$0.27	8,500
2019-01-17	$0.28	$0.28	$0.27	$0.27	$0.27	5,000
2019-01-16	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2019-01-15	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2019-01-14	$0.29	$0.29	$0.29	$0.29	$0.29	503
2019-01-11	$0.30	$0.31	$0.30	$0.31	$0.31	10,300
2019-01-10	$0.30	$0.31	$0.30	$0.30	$0.30	15,585
2019-01-09	$0.32	$0.32	$0.30	$0.30	$0.30	2,875
2019-01-07	$0.30	$0.32	$0.30	$0.32	$0.32	2,000
2019-01-04	$0.32	$0.32	$0.30	$0.30	$0.30	8,400
2019-01-03	$0.32	$0.33	$0.32	$0.32	$0.32	6,200
2018-12-28	$0.29	$0.30	$0.29	$0.30	$0.30	4,500
2018-12-27	$0.27	$0.29	$0.26	$0.29	$0.29	16,000
2018-12-26	$0.31	$0.31	$0.31	$0.31	$0.31	1,100
2018-12-24	$0.30	$0.30	$0.26	$0.29	$0.29	2,375
2018-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	18,500
2018-12-18	$0.28	$0.28	$0.27	$0.27	$0.27	2,500
2018-12-17	$0.28	$0.28	$0.26	$0.26	$0.26	3,100
2018-12-12	$0.29	$0.29	$0.29	$0.29	$0.29	5,500
2018-12-11	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2018-12-10	$0.29	$0.30	$0.27	$0.27	$0.27	21,600
2018-12-07	$0.27	$0.29	$0.26	$0.29	$0.29	11,000
2018-12-06	$0.27	$0.28	$0.26	$0.26	$0.26	25,700
2018-12-04	$0.28	$0.28	$0.28	$0.28	$0.28	9,677
2018-11-30	$0.29	$0.29	$0.29	$0.29	$0.29	9,677
2018-11-27	$0.31	$0.31	$0.29	$0.30	$0.30	6,312
2018-11-23	$0.29	$0.29	$0.29	$0.29	$0.29	735
2018-11-20	$0.28	$0.28	$0.28	$0.28	$0.28	1,300
2018-11-19	$0.28	$0.29	$0.28	$0.29	$0.29	20,000
2018-11-16	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2018-11-14	$0.26	$0.26	$0.26	$0.26	$0.26	700
2018-11-13	$0.28	$0.28	$0.26	$0.26	$0.26	29,100
2018-11-09	$0.28	$0.29	$0.27	$0.29	$0.29	15,100
2018-11-08	$0.29	$0.29	$0.29	$0.29	$0.29	120
2018-11-06	$0.31	$0.31	$0.30	$0.30	$0.30	1,180
2018-11-05	$0.32	$0.32	$0.32	$0.32	$0.32	8,500
2018-11-02	$0.32	$0.32	$0.32	$0.32	$0.32	200
2018-11-01	$0.32	$0.32	$0.32	$0.32	$0.32	1,950
2018-10-31	$0.27	$0.29	$0.27	$0.28	$0.28	13,200
2018-10-30	$0.26	$0.27	$0.25	$0.25	$0.25	13,750
2018-10-29	$0.25	$0.27	$0.25	$0.27	$0.27	20,500
2018-10-26	$0.29	$0.29	$0.29	$0.29	$0.29	13,046
2018-10-25	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2018-10-24	$0.27	$0.27	$0.27	$0.27	$0.27	200
2018-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-10-22	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2018-10-19	$0.30	$0.30	$0.30	$0.30	$0.30	1,590
2018-10-18	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2018-10-16	$0.33	$0.33	$0.32	$0.32	$0.32	3,200
2018-10-15	$0.35	$0.35	$0.35	$0.35	$0.35	985
2018-10-12	$0.29	$0.34	$0.29	$0.34	$0.34	9,500
2018-10-11	$0.29	$0.30	$0.29	$0.30	$0.30	17,700
2018-10-10	$0.26	$0.27	$0.26	$0.27	$0.27	1,250
2018-10-09	$0.27	$0.27	$0.26	$0.26	$0.26	2,000
2018-10-08	$0.28	$0.28	$0.28	$0.28	$0.28	120
2018-10-05	$0.30	$0.30	$0.28	$0.28	$0.28	11,165
2018-10-04	$0.30	$0.30	$0.27	$0.27	$0.27	5,200
2018-10-03	$0.28	$0.28	$0.28	$0.28	$0.28	22,000
2018-10-02	$0.27	$0.28	$0.27	$0.28	$0.28	16,750
2018-10-01	$0.28	$0.28	$0.27	$0.27	$0.27	13,000
2018-09-28	$0.27	$0.27	$0.26	$0.27	$0.27	47,400
2018-09-27	$0.28	$0.28	$0.27	$0.27	$0.27	6,500
2018-09-25	$0.29	$0.33	$0.29	$0.33	$0.33	17,744
2018-09-24	$0.29	$0.29	$0.28	$0.28	$0.28	27,500
2018-09-21	$0.31	$0.31	$0.30	$0.30	$0.30	1,850
2018-09-20	$0.32	$0.32	$0.32	$0.32	$0.32	1,706
2018-09-19	$0.30	$0.30	$0.28	$0.30	$0.30	21,600
2018-09-18	$0.30	$0.31	$0.30	$0.30	$0.30	18,500
2018-09-14	$0.30	$0.31	$0.30	$0.31	$0.31	7,780
2018-09-13	$0.31	$0.31	$0.30	$0.31	$0.31	3,100
2018-09-12	$0.30	$0.30	$0.30	$0.30	$0.30	2,770
2018-09-11	$0.28	$0.29	$0.28	$0.29	$0.29	960
2018-09-10	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2018-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-09-06	$0.30	$0.30	$0.30	$0.30	$0.30	170
2018-09-05	$0.29	$0.30	$0.28	$0.30	$0.30	19,700
2018-09-04	$0.31	$0.31	$0.29	$0.29	$0.29	20,120
2018-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	2,200
2018-08-29	$0.32	$0.32	$0.30	$0.30	$0.30	5,573
2018-08-28	$0.31	$0.32	$0.31	$0.32	$0.32	98,527
2018-08-27	$0.32	$0.32	$0.32	$0.32	$0.32	4,000
2018-08-24	$0.33	$0.33	$0.33	$0.33	$0.33	200
2018-08-23	$0.32	$0.32	$0.32	$0.32	$0.32	260
2018-08-22	$0.32	$0.32	$0.31	$0.32	$0.32	10,455
2018-08-21	$0.32	$0.33	$0.32	$0.33	$0.33	10,200
2018-08-20	$0.33	$0.33	$0.32	$0.32	$0.32	7,000
2018-08-17	$0.33	$0.33	$0.31	$0.31	$0.31	27,700
2018-08-16	$0.30	$0.33	$0.30	$0.33	$0.33	9,000
2018-08-15	$0.33	$0.33	$0.29	$0.30	$0.30	23,500
2018-08-14	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2018-08-13	$0.33	$0.35	$0.33	$0.35	$0.35	6,000
2018-08-10	$0.35	$0.37	$0.34	$0.35	$0.35	24,331
2018-08-08	$0.34	$0.37	$0.34	$0.36	$0.36	5,000
2018-08-07	$0.37	$0.37	$0.37	$0.37	$0.37	1,390
2018-08-06	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2018-08-03	$0.33	$0.36	$0.33	$0.36	$0.36	11,200
2018-08-02	$0.36	$0.36	$0.33	$0.33	$0.33	10,800
2018-08-01	$0.35	$0.35	$0.34	$0.34	$0.34	2,450
2018-07-31	$0.36	$0.36	$0.36	$0.36	$0.36	100
2018-07-30	$0.35	$0.35	$0.33	$0.33	$0.33	26,250
2018-07-27	$0.35	$0.36	$0.33	$0.33	$0.33	63,400
2018-07-26	$0.35	$0.35	$0.35	$0.35	$0.35	400
2018-07-25	$0.35	$0.36	$0.34	$0.36	$0.36	4,000
2018-07-24	$0.34	$0.37	$0.34	$0.37	$0.37	11,957
2018-07-23	$0.36	$0.36	$0.34	$0.34	$0.34	23,100
2018-07-20	$0.37	$0.37	$0.36	$0.36	$0.36	9,500
2018-07-19	$0.36	$0.36	$0.36	$0.36	$0.36	1,100
2018-07-18	$0.36	$0.38	$0.36	$0.38	$0.38	1,211
2018-07-17	$0.38	$0.38	$0.38	$0.38	$0.38	4,700
2018-07-16	$0.40	$0.40	$0.36	$0.36	$0.36	6,500
2018-07-12	$0.38	$0.38	$0.37	$0.37	$0.37	1,750
2018-07-11	$0.38	$0.38	$0.38	$0.38	$0.38	7,400
2018-07-10	$0.38	$0.38	$0.37	$0.38	$0.38	6,600
2018-07-09	$0.40	$0.40	$0.38	$0.39	$0.39	13,700
2018-07-06	$0.43	$0.43	$0.40	$0.40	$0.40	4,500
2018-07-05	$0.38	$0.38	$0.38	$0.38	$0.38	3,000
2018-07-03	$0.39	$0.39	$0.37	$0.38	$0.38	7,500
2018-07-02	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2018-06-28	$0.35	$0.35	$0.34	$0.34	$0.34	19,000
2018-06-27	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2018-06-26	$0.38	$0.38	$0.38	$0.38	$0.38	13,000
2018-06-25	$0.38	$0.38	$0.36	$0.38	$0.38	15,924
2018-06-22	$0.36	$0.36	$0.36	$0.36	$0.36	9,000
2018-06-21	$0.37	$0.38	$0.37	$0.38	$0.38	10,800
2018-06-20	$0.37	$0.38	$0.37	$0.38	$0.38	2,000
2018-06-19	$0.35	$0.40	$0.35	$0.39	$0.39	8,000
2018-06-18	$0.34	$0.38	$0.34	$0.35	$0.35	57,420
2018-06-15	$0.37	$0.37	$0.35	$0.37	$0.37	18,725
2018-06-14	$0.36	$0.38	$0.36	$0.38	$0.38	225,000
2018-06-13	$0.36	$0.37	$0.35	$0.35	$0.35	25,366
2018-06-12	$0.39	$0.39	$0.37	$0.37	$0.37	13,130
2018-06-11	$0.37	$0.38	$0.36	$0.37	$0.37	36,500
2018-06-08	$0.38	$0.39	$0.38	$0.39	$0.39	5,000
2018-06-07	$0.42	$0.43	$0.37	$0.39	$0.39	13,000
2018-06-06	$0.44	$0.44	$0.41	$0.43	$0.43	20,708
2018-06-05	$0.39	$0.43	$0.39	$0.43	$0.43	6,200
2018-06-04	$0.40	$0.40	$0.39	$0.40	$0.40	7,000
2018-06-01	$0.45	$0.45	$0.44	$0.44	$0.44	650
2018-05-31	$0.44	$0.44	$0.43	$0.43	$0.43	14,000
2018-05-30	$0.44	$0.44	$0.44	$0.44	$0.44	5,150
2018-05-29	$0.44	$0.47	$0.44	$0.44	$0.44	51,100
2018-05-25	$0.46	$0.46	$0.44	$0.44	$0.44	1,578
2018-05-24	$0.45	$0.48	$0.45	$0.48	$0.48	8,835
2018-05-23	$0.46	$0.47	$0.45	$0.47	$0.47	7,000
2018-05-22	$0.48	$0.48	$0.48	$0.48	$0.48	500
2018-05-21	$0.44	$0.44	$0.44	$0.44	$0.44	1,850
2018-05-18	$0.46	$0.46	$0.46	$0.46	$0.46	2,400
2018-05-16	$0.46	$0.46	$0.45	$0.46	$0.46	19,400
2018-05-15	$0.48	$0.48	$0.47	$0.47	$0.47	6,400
2018-05-14	$0.48	$0.49	$0.48	$0.49	$0.49	5,600
2018-05-11	$0.49	$0.50	$0.49	$0.49	$0.49	8,780
2018-05-10	$0.50	$0.50	$0.48	$0.48	$0.48	4,800
2018-05-09	$0.47	$0.49	$0.47	$0.47	$0.47	2,624
2018-05-08	$0.50	$0.50	$0.49	$0.49	$0.49	15,656
2018-05-07	$0.48	$0.50	$0.47	$0.49	$0.49	58,075
2018-05-04	$0.47	$0.49	$0.46	$0.49	$0.49	77,287
2018-05-03	$0.46	$0.46	$0.46	$0.46	$0.46	7,027
2018-05-02	$0.45	$0.45	$0.43	$0.44	$0.44	14,500
2018-05-01	$0.45	$0.45	$0.45	$0.45	$0.45	220
2018-04-27	$0.45	$0.45	$0.44	$0.44	$0.44	35,810
2018-04-26	$0.45	$0.46	$0.45	$0.45	$0.45	8,000
2018-04-25	$0.47	$0.48	$0.47	$0.48	$0.48	9,500
2018-04-24	$0.49	$0.49	$0.45	$0.48	$0.48	28,851
2018-04-23	$0.49	$0.50	$0.49	$0.50	$0.50	3,125
2018-04-20	$0.51	$0.51	$0.51	$0.51	$0.51	200
2018-04-19	$0.52	$0.52	$0.49	$0.52	$0.52	4,122
2018-04-18	$0.52	$0.55	$0.51	$0.53	$0.53	6,610
2018-04-17	$0.53	$0.53	$0.53	$0.53	$0.53	12,110
2018-04-16	$0.53	$0.53	$0.51	$0.53	$0.53	7,900
2018-04-13	$0.51	$0.53	$0.51	$0.53	$0.53	4,573
2018-04-12	$0.52	$0.52	$0.50	$0.51	$0.51	23,160
2018-04-11	$0.54	$0.55	$0.51	$0.53	$0.53	24,182
2018-04-10	$0.53	$0.54	$0.52	$0.53	$0.53	24,477
2018-04-09	$0.50	$0.53	$0.50	$0.51	$0.51	28,100
2018-04-06	$0.51	$0.51	$0.49	$0.50	$0.50	23,500
2018-04-05	$0.52	$0.52	$0.51	$0.51	$0.51	11,200
2018-04-04	$0.54	$0.54	$0.50	$0.50	$0.50	36,450
2018-04-03	$0.55	$0.55	$0.53	$0.53	$0.53	32,499
2018-04-02	$0.54	$0.55	$0.52	$0.54	$0.54	60,000
2018-03-29	$0.50	$0.54	$0.50	$0.54	$0.54	79,950
2018-03-28	$0.52	$0.52	$0.51	$0.51	$0.51	30,600
2018-03-27	$0.56	$0.56	$0.52	$0.54	$0.54	17,674
2018-03-26	$0.54	$0.54	$0.52	$0.54	$0.54	52,450
2018-03-23	$0.55	$0.55	$0.53	$0.54	$0.54	115,382
2018-03-22	$0.51	$0.53	$0.51	$0.53	$0.53	60,000
2018-03-21	$0.49	$0.49	$0.48	$0.48	$0.48	10,900
2018-03-20	$0.48	$0.49	$0.48	$0.48	$0.48	27,850
2018-03-19	$0.50	$0.50	$0.46	$0.48	$0.48	44,912
2018-03-16	$0.48	$0.48	$0.47	$0.47	$0.47	6,500
2018-03-15	$0.48	$0.49	$0.46	$0.49	$0.49	10,350
2018-03-14	$0.47	$0.47	$0.45	$0.47	$0.47	31,520
2018-03-13	$0.49	$0.49	$0.47	$0.47	$0.47	30,400
2018-03-12	$0.49	$0.51	$0.49	$0.51	$0.51	69,190
2018-03-09	$0.47	$0.50	$0.47	$0.50	$0.50	128,765
2018-03-08	$0.47	$0.47	$0.45	$0.47	$0.47	5,655
2018-03-07	$0.48	$0.48	$0.48	$0.48	$0.48	100
2018-03-06	$0.48	$0.48	$0.46	$0.48	$0.48	44,015
2018-03-05	$0.49	$0.50	$0.48	$0.48	$0.48	39,083
2018-03-02	$0.48	$0.50	$0.48	$0.48	$0.48	42,300
2018-03-01	$0.47	$0.49	$0.47	$0.47	$0.47	49,960
2018-02-28	$0.46	$0.47	$0.46	$0.47	$0.47	33,800
2018-02-27	$0.48	$0.49	$0.46	$0.46	$0.46	79,825
2018-02-26	$0.46	$0.50	$0.44	$0.49	$0.49	146,027
2018-02-16	$0.44	$0.44	$0.44	$0.44	$0.44	400
2018-02-15	$0.43	$0.46	$0.43	$0.46	$0.46	15,550
2018-02-14	$0.40	$0.43	$0.40	$0.43	$0.43	47,600
2018-02-13	$0.40	$0.40	$0.40	$0.40	$0.40	38,500
2018-02-12	$0.39	$0.39	$0.38	$0.38	$0.38	15,000
2018-02-02	$0.41	$0.41	$0.41	$0.41	$0.41	8,050
2018-02-01	$0.41	$0.41	$0.41	$0.41	$0.41	10,000
2018-01-31	$0.43	$0.43	$0.41	$0.42	$0.42	33,000
2018-01-30	$0.43	$0.43	$0.43	$0.43	$0.43	10,120
2018-01-29	$0.44	$0.44	$0.44	$0.44	$0.44	2,300
2018-01-24	$0.43	$0.43	$0.43	$0.43	$0.43	3,500
2018-01-23	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2018-01-22	$0.44	$0.44	$0.44	$0.44	$0.44	10,200
2018-01-19	$0.42	$0.42	$0.42	$0.42	$0.42	100
2018-01-17	$0.42	$0.42	$0.42	$0.42	$0.42	6,100
2018-01-11	$0.48	$0.48	$0.48	$0.48	$0.48	500
2018-01-10	$0.51	$0.51	$0.51	$0.51	$0.51	150
2018-01-08	$0.51	$0.52	$0.51	$0.52	$0.52	14,288
2018-01-04	$0.51	$0.51	$0.46	$0.50	$0.50	6,900
2018-01-03	$0.49	$0.49	$0.49	$0.49	$0.49	17,000
2018-01-02	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2017-12-29	$0.49	$0.49	$0.49	$0.49	$0.49	50
2017-12-27	$0.49	$0.49	$0.49	$0.49	$0.49	7,800
2017-12-26	$0.49	$1.10	$0.49	$1.03	$1.03	12,100
2017-12-20	$0.47	$0.47	$0.47	$0.47	$0.47	4,300
2017-12-13	$0.38	$0.38	$0.37	$0.37	$0.37	12,000
2017-12-06	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2017-12-05	$0.37	$0.37	$0.36	$0.36	$0.36	110,824
2017-12-04	$0.38	$0.38	$0.38	$0.38	$0.38	10,000
2017-11-29	$0.36	$0.36	$0.36	$0.36	$0.36	14,950
2017-11-28	$0.37	$0.37	$0.36	$0.36	$0.36	42,500
2017-11-27	$0.39	$0.39	$0.35	$0.38	$0.38	52,500
2017-11-22	$0.36	$0.36	$0.35	$0.35	$0.35	14,500
2017-11-21	$0.39	$0.39	$0.37	$0.37	$0.37	4,900
2017-11-20	$0.40	$0.42	$0.40	$0.42	$0.42	10,000
2017-11-13	$0.45	$0.45	$0.44	$0.44	$0.44	2,400
2017-10-24	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2017-10-20	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2017-10-03	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2017-09-26	$0.54	$0.54	$0.54	$0.54	$0.54	3,000
2017-09-25	$0.55	$0.55	$0.55	$0.55	$0.55	1,000

Torq Resources Inc (TRBMF) News Headlines

Recent Torq Resources Inc (TRBMF) News

Similar Companies to Torq Resources Inc (TRBMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Torq Resources Inc (TRBMF) Exchange: OTCQX