Torq Resources Inc (TRBMF) Exchange: OTCQX
Data as of April 25, 2024
$0.08 ($0.00) 0.00%
Torq Resources Inc - Daily Information
Click for more stock information on Torq Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.09 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Torq Resources Inc (TRBMF)
Stratton Resources Inc
Invest in Torq Resources Inc (TRBMF)
Historical Stock Data for Torq Resources Inc (TRBMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,011 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2024-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,515 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,856 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,520 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,649 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,649 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,000 |
| 2024-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,000 |
| 2024-03-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2024-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-03-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,900 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,300 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,306 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,875 |
| 2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,875 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,100 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 816 |
| 2024-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,250 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2024-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,826 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,605 |
| 2024-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,028 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,124 |
| 2024-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,500 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 335 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,565 |
| 2024-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2024-01-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 106,500 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,035 |
| 2024-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,470 |
| 2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,001 |
| 2024-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,625 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,625 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,553 |
| 2023-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,825 |
| 2023-12-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,100 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2023-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 129 |
| 2023-12-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,795 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,600 |
| 2023-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,470 |
| 2023-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,826 |
| 2023-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,025 |
| 2023-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2023-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-12-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 27,500 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-30 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 10,174 |
| 2023-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,500 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,525 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2023-11-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,300 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,225 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,680 |
| 2023-11-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2023-11-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,275 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,325 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2023-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,250 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 29,600 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,020 |
| 2023-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2023-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2023-10-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,381 |
| 2023-10-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2023-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 520 |
| 2023-09-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,319 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-09-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,340 |
| 2023-09-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,800 |
| 2023-09-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2023-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,681 |
| 2023-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2023-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 225 |
| 2023-09-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,010 |
| 2023-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-09-08 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 20,900 |
| 2023-09-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,000 |
| 2023-09-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,787 |
| 2023-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,520 |
| 2023-09-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,051 |
| 2023-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 31,251 |
| 2023-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-08-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,200 |
| 2023-08-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 75,020 |
| 2023-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-08-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,400 |
| 2023-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,720 |
| 2023-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-08-17 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 5,200 |
| 2023-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,050 |
| 2023-08-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,650 |
| 2023-08-10 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 7,400 |
| 2023-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,470 |
| 2023-08-08 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 17,300 |
| 2023-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 370 |
| 2023-08-03 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 54,415 |
| 2023-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2023-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,600 |
| 2023-07-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,700 |
| 2023-07-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 8,710 |
| 2023-07-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 19,500 |
| 2023-07-21 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 22,300 |
| 2023-07-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 24,610 |
| 2023-07-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 33,700 |
| 2023-07-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 46,735 |
| 2023-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-07-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 81,500 |
| 2023-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,400 |
| 2023-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 5,000 |
| 2023-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,100 |
| 2023-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,500 |
| 2023-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,222 |
| 2023-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-06-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2023-06-21 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 19,203 |
| 2023-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2023-06-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 41,000 |
| 2023-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2023-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,500 |
| 2023-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,450 |
| 2023-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,100 |
| 2023-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2023-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 180 |
| 2023-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,573 |
| 2023-05-26 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 19,200 |
| 2023-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2023-05-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,250 |
| 2023-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,800 |
| 2023-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 34,000 |
| 2023-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2023-05-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,245 |
| 2023-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2023-05-09 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 21,725 |
| 2023-05-08 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 13,805 |
| 2023-05-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 237 |
| 2023-05-04 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 118,909 |
| 2023-05-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,100 |
| 2023-05-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,096 |
| 2023-05-01 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 27,520 |
| 2023-04-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,600 |
| 2023-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2023-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2023-04-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,410 |
| 2023-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,000 |
| 2023-04-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 12,500 |
| 2023-04-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 37,770 |
| 2023-04-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,110 |
| 2023-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 17,629 |
| 2023-04-17 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 52,859 |
| 2023-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,605 |
| 2023-04-13 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 8,150 |
| 2023-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 222 |
| 2023-04-05 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 1,900 |
| 2023-04-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,495 |
| 2023-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 11,350 |
| 2023-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-03-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,004 |
| 2023-03-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,800 |
| 2023-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-03-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,250 |
| 2023-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 3,313 |
| 2023-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2023-03-20 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 1,350 |
| 2023-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 345 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2023-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,595 |
| 2023-03-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 38,153 |
| 2023-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 580 |
| 2023-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 126 |
| 2023-03-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,050 |
| 2023-03-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 1,600 |
| 2023-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2023-03-02 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 11,083 |
| 2023-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-28 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 12,900 |
| 2023-02-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 661 |
| 2023-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-02-23 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 53,550 |
| 2023-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,484 |
| 2023-02-15 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 4,718 |
| 2023-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,515 |
| 2023-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2023-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 722 |
| 2023-02-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 4,701 |
| 2023-02-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 7,927 |
| 2023-02-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,260 |
| 2023-02-03 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 2,235 |
| 2023-02-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,287 |
| 2023-02-01 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 1,235 |
| 2023-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2023-01-24 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,600 |
| 2023-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-19 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 18,200 |
| 2023-01-18 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2023-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,377 |
| 2023-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 800 |
| 2023-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-01-11 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 10,800 |
| 2023-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-01-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2023-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-04 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 9,300 |
| 2023-01-03 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 24,600 |
| 2022-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,979 |
| 2022-12-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,401 |
| 2022-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,499 |
| 2022-12-27 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2022-12-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2022-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2022-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,050 |
| 2022-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-12-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,781 |
| 2022-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2022-12-06 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2022-12-05 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 11,500 |
| 2022-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 234 |
| 2022-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,650 |
| 2022-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-11-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 6,175 |
| 2022-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2022-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,000 |
| 2022-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 588 |
| 2022-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7 |
| 2022-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-10 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,200 |
| 2022-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 33,000 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 45,500 |
| 2022-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 11,000 |
| 2022-11-01 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,500 |
| 2022-10-31 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,134 |
| 2022-10-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,645 |
| 2022-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2022-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,600 |
| 2022-10-24 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2022-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-10-19 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 28,000 |
| 2022-10-18 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 2,000 |
| 2022-10-17 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 13,000 |
| 2022-10-14 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 2,850 |
| 2022-10-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-10-11 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 10,181 |
| 2022-10-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 106,125 |
| 2022-10-07 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,750 |
| 2022-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,250 |
| 2022-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,250 |
| 2022-10-03 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2022-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,100 |
| 2022-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2022-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2022-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-23 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 24,500 |
| 2022-09-22 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 100,331 |
| 2022-09-21 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,666 |
| 2022-09-20 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 26,000 |
| 2022-09-19 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2022-09-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2022-09-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 14,255 |
| 2022-09-14 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 7,957 |
| 2022-09-13 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 24,544 |
| 2022-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-09-09 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,115 |
| 2022-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-07 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 5,700 |
| 2022-09-06 | $0.62 | $0.68 | $0.61 | $0.62 | $0.62 | 3,600 |
| 2022-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,600 |
| 2022-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 40 |
| 2022-08-30 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,053 |
| 2022-08-29 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 80,797 |
| 2022-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 700 |
| 2022-08-25 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 11,574 |
| 2022-08-24 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 4,536 |
| 2022-08-23 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 33,500 |
| 2022-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 160 |
| 2022-08-19 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 4,061 |
| 2022-08-18 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 5,977 |
| 2022-08-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 154 |
| 2022-08-16 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 8,532 |
| 2022-08-15 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 11,250 |
| 2022-08-12 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,600 |
| 2022-08-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 400 |
| 2022-08-10 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 7,700 |
| 2022-08-09 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 12,900 |
| 2022-08-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 33,390 |
| 2022-08-05 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 20,250 |
| 2022-08-04 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 18,327 |
| 2022-08-03 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 26,845 |
| 2022-08-02 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 10,900 |
| 2022-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2022-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2022-07-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,975 |
| 2022-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,028 |
| 2022-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,490 |
| 2022-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,331 |
| 2022-07-15 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 2,500 |
| 2022-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-12 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-07 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 8,410 |
| 2022-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 36 |
| 2022-07-05 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 2,867 |
| 2022-07-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 121 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 700 |
| 2022-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2022-06-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,065 |
| 2022-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 406 |
| 2022-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2022-06-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 1,300 |
| 2022-06-17 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,528 |
| 2022-06-16 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 300 |
| 2022-06-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 230 |
| 2022-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,075 |
| 2022-06-13 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 720 |
| 2022-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-06-09 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 55,525 |
| 2022-06-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 600 |
| 2022-06-07 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 12,739 |
| 2022-06-06 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 13,000 |
| 2022-06-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 565 |
| 2022-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 126 |
| 2022-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2022-05-26 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 600 |
| 2022-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2022-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 470 |
| 2022-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-20 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 6,000 |
| 2022-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-05-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2022-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2022-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,300 |
| 2022-05-13 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 4,197 |
| 2022-05-12 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,199 |
| 2022-05-11 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 42,701 |
| 2022-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,800 |
| 2022-05-09 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 2,574 |
| 2022-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2022-05-05 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 8,800 |
| 2022-05-04 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 19,059 |
| 2022-05-03 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 86,896 |
| 2022-05-02 | $0.63 | $0.68 | $0.57 | $0.57 | $0.57 | 36,954 |
| 2022-04-29 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 961 |
| 2022-04-28 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 3,405 |
| 2022-04-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-26 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 7,509 |
| 2022-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-22 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 874 |
| 2022-04-21 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 20,600 |
| 2022-04-20 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 14,200 |
| 2022-04-19 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 10,309 |
| 2022-04-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2022-04-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,540 |
| 2022-04-13 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 6,726 |
| 2022-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2022-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,170 |
| 2022-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,555 |
| 2022-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,424 |
| 2022-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-04 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 5,275 |
| 2022-04-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 910 |
| 2022-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2022-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,580 |
| 2022-03-29 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 375 |
| 2022-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2022-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2022-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 201 |
| 2022-03-22 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 709 |
| 2022-03-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 709 |
| 2022-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-03-14 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 33,440 |
| 2022-03-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,160 |
| 2022-03-09 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 19,290 |
| 2022-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 672 |
| 2022-03-07 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 12,250 |
| 2022-03-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2022-03-03 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 12,964 |
| 2022-03-02 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 3,535 |
| 2022-03-01 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 300 |
| 2022-02-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 475 |
| 2022-02-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 9,100 |
| 2022-02-24 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 10,527 |
| 2022-02-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 11,500 |
| 2022-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2022-02-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 21,000 |
| 2022-02-17 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 4,274 |
| 2022-02-16 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 22,764 |
| 2022-02-15 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,700 |
| 2022-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,030 |
| 2022-02-11 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 5,528 |
| 2022-02-10 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 11,810 |
| 2022-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 510 |
| 2022-02-08 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 4,825 |
| 2022-02-07 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 5,300 |
| 2022-02-04 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 9,000 |
| 2022-02-03 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,305 |
| 2022-02-02 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 2,086 |
| 2022-02-01 | $0.61 | $0.67 | $0.60 | $0.66 | $0.66 | 35,678 |
| 2022-01-31 | $0.59 | $0.61 | $0.55 | $0.61 | $0.61 | 9,600 |
| 2022-01-28 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 1,316 |
| 2022-01-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 57,051 |
| 2022-01-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 22,472 |
| 2022-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-24 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 9,000 |
| 2022-01-21 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 4,540 |
| 2022-01-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2022-01-19 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 250 |
| 2022-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
| 2022-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,300 |
| 2022-01-13 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 4,650 |
| 2022-01-12 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 24,000 |
| 2022-01-11 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 22,300 |
| 2022-01-10 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 19,282 |
| 2022-01-07 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 21,334 |
| 2022-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 601 |
| 2022-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5 |
| 2022-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-31 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 3,980 |
| 2021-12-30 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 5,816 |
| 2021-12-29 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 12,700 |
| 2021-12-28 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 11,980 |
| 2021-12-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 145 |
| 2021-12-23 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 1,800 |
| 2021-12-22 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 3,900 |
| 2021-12-21 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 3,470 |
| 2021-12-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 27,316 |
| 2021-12-17 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 800 |
| 2021-12-16 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 6,365 |
| 2021-12-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,900 |
| 2021-12-14 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 19,494 |
| 2021-12-13 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 5,317 |
| 2021-12-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-09 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,053 |
| 2021-12-08 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 14,927 |
| 2021-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 129 |
| 2021-12-06 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 3,240 |
| 2021-12-03 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 19,449 |
| 2021-12-02 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 3,960 |
| 2021-12-01 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 9,300 |
| 2021-11-30 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 6,450 |
| 2021-11-29 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 19,324 |
| 2021-11-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,972 |
| 2021-11-24 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 10,800 |
| 2021-11-23 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 1,100 |
| 2021-11-22 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 3,455 |
| 2021-11-19 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 7,370 |
| 2021-11-18 | $0.79 | $0.85 | $0.77 | $0.78 | $0.78 | 104,876 |
| 2021-11-17 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 33,952 |
| 2021-11-16 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,956 |
| 2021-11-15 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 8,096 |
| 2021-11-12 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 133,026 |
| 2021-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,700 |
| 2021-11-09 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 6,478 |
| 2021-11-08 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,453 |
| 2021-11-05 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 6,804 |
| 2021-11-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,250 |
| 2021-11-03 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 2,202 |
| 2021-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,444 |
| 2021-11-01 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 11,444 |
| 2021-10-29 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 6,328 |
| 2021-10-28 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 18,736 |
| 2021-10-27 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 5,487 |
| 2021-10-26 | $0.72 | $0.80 | $0.70 | $0.80 | $0.80 | 71,146 |
| 2021-10-25 | $0.64 | $0.72 | $0.64 | $0.69 | $0.69 | 16,404 |
| 2021-10-22 | $0.55 | $0.67 | $0.55 | $0.66 | $0.66 | 5,692 |
| 2021-10-21 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 13,101 |
| 2021-10-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,200 |
| 2021-10-19 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 16,100 |
| 2021-10-18 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,312 |
| 2021-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,130 |
| 2021-10-14 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,550 |
| 2021-10-13 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 4,470 |
| 2021-10-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 16,090 |
| 2021-10-11 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 28,200 |
| 2021-10-08 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 61,782 |
| 2021-10-07 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 17,430 |
| 2021-10-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 10,329 |
| 2021-10-05 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 40,400 |
| 2021-10-04 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 42,603 |
| 2021-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,040 |
| 2021-09-30 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 8,601 |
| 2021-09-29 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2021-09-28 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 4,290 |
| 2021-09-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,250 |
| 2021-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2021-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 165 |
| 2021-09-22 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 2,351 |
| 2021-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 602 |
| 2021-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-16 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 18,455 |
| 2021-09-15 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 13,790 |
| 2021-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 21,300 |
| 2021-09-10 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 6,766 |
| 2021-09-09 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 21,615 |
| 2021-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 313 |
| 2021-09-07 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 1,690 |
| 2021-09-03 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 4,123 |
| 2021-09-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 700 |
| 2021-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2021-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-30 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 3,990 |
| 2021-08-27 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 8,753 |
| 2021-08-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,041 |
| 2021-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-23 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,570 |
| 2021-08-20 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 17,100 |
| 2021-08-19 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 111,085 |
| 2021-08-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 33,980 |
| 2021-08-17 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 80,466 |
| 2021-08-16 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 22,450 |
| 2021-08-13 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 20,113 |
| 2021-08-12 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 119,944 |
| 2021-08-11 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 54,833 |
| 2021-08-10 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 71,190 |
| 2021-08-09 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 5,500 |
| 2021-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 160 |
| 2021-08-05 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 7,565 |
| 2021-08-04 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,240 |
| 2021-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 950 |
| 2021-08-02 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 1,532 |
| 2021-07-30 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 24,520 |
| 2021-07-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 800 |
| 2021-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2021-07-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,300 |
| 2021-07-26 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 9,650 |
| 2021-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 507 |
| 2021-07-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 500 |
| 2021-07-21 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,150 |
| 2021-07-20 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 167,626 |
| 2021-07-19 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 23,425 |
| 2021-07-16 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 8,261 |
| 2021-07-15 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 83,582 |
| 2021-07-14 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 9,548 |
| 2021-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,077 |
| 2021-07-12 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 7,075 |
| 2021-07-09 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 8,666 |
| 2021-07-08 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 5,100 |
| 2021-07-07 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 900 |
| 2021-07-06 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 9,061 |
| 2021-07-02 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 17,400 |
| 2021-07-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25 |
| 2021-06-30 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 5,800 |
| 2021-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,800 |
| 2021-06-28 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 4,775 |
| 2021-06-25 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 3,500 |
| 2021-06-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,600 |
| 2021-06-23 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 1,810 |
| 2021-06-22 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 13,026 |
| 2021-06-21 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 42,586 |
| 2021-06-18 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 4,550 |
| 2021-06-17 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 14,885 |
| 2021-06-16 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 27,451 |
| 2021-06-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2021-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-11 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 12,802 |
| 2021-06-10 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 4,850 |
| 2021-06-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 125 |
| 2021-06-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 600 |
| 2021-06-07 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 13,541 |
| 2021-06-04 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 7,150 |
| 2021-06-03 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 17,670 |
| 2021-06-02 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 5,010 |
| 2021-06-01 | $0.67 | $0.73 | $0.66 | $0.69 | $0.69 | 20,710 |
| 2021-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,040 |
| 2021-05-27 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 16,790 |
| 2021-05-26 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 13,510 |
| 2021-05-25 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 13,050 |
| 2021-05-24 | $0.72 | $0.78 | $0.67 | $0.75 | $0.75 | 11,060 |
| 2021-05-21 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 19,400 |
| 2021-05-20 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 2,626 |
| 2021-05-19 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 13,729 |
| 2021-05-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 23,352 |
| 2021-05-17 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 59,215 |
| 2021-05-14 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 8,150 |
| 2021-05-13 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 6,500 |
| 2021-05-12 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 8,311 |
| 2021-05-11 | $0.74 | $0.84 | $0.74 | $0.83 | $0.83 | 57,005 |
| 2021-05-10 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 26,678 |
| 2021-05-07 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 7,860 |
| 2021-05-06 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 5,959 |
| 2021-05-05 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 11,787 |
| 2021-05-04 | $0.81 | $0.86 | $0.79 | $0.80 | $0.80 | 65,515 |
| 2021-05-03 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 26,775 |
| 2021-04-30 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 70,554 |
| 2021-04-29 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 178,415 |
| 2021-04-28 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 48,923 |
| 2021-04-27 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 77,956 |
| 2021-04-26 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 89,419 |
| 2021-04-23 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 39,144 |
| 2021-04-22 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 53,671 |
| 2021-04-21 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 14,374 |
| 2021-04-20 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 10,847 |
| 2021-04-19 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 41,624 |
| 2021-04-16 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 35,034 |
| 2021-04-15 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 97,067 |
| 2021-04-14 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 56,399 |
| 2021-04-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,762 |
| 2021-04-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 14,225 |
| 2021-04-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18,019 |
| 2021-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 17,500 |
| 2021-04-07 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 3,651 |
| 2021-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,010 |
| 2021-04-05 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 37,000 |
| 2021-04-01 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 45,500 |
| 2021-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-30 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 60,000 |
| 2021-03-29 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 66,258 |
| 2021-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-25 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 60,400 |
| 2021-03-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 34,800 |
| 2021-03-23 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 20,100 |
| 2021-03-22 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-03-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25,491 |
| 2021-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 540 |
| 2021-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 825 |
| 2021-03-16 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,470 |
| 2021-03-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 81,952 |
| 2021-03-12 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 25,416 |
| 2021-03-11 | $0.60 | $0.63 | $0.55 | $0.60 | $0.60 | 50,650 |
| 2021-03-10 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 14,135 |
| 2021-03-09 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 6,842 |
| 2021-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2021-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,010 |
| 2021-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,690 |
| 2021-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2021-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 30 |
| 2021-02-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2021-02-25 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 12,750 |
| 2021-02-24 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 12,750 |
| 2021-02-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,010 |
| 2021-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2021-02-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,450 |
| 2021-02-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,450 |
| 2021-02-16 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,950 |
| 2021-02-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2021-02-11 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 11,000 |
| 2021-02-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-02-09 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 12,300 |
| 2021-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-02-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,100 |
| 2021-02-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40 |
| 2021-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-01 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 5,500 |
| 2021-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-01-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2021-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2021-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-25 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 10,301 |
| 2021-01-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 587 |
| 2021-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-01-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,400 |
| 2021-01-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,800 |
| 2021-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-14 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,940 |
| 2021-01-13 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 800 |
| 2021-01-12 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 25,700 |
| 2021-01-11 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 6,000 |
| 2021-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,100 |
| 2021-01-07 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 5,200 |
| 2021-01-06 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 18,850 |
| 2021-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,250 |
| 2021-01-04 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 5,769 |
| 2020-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4,200 |
| 2020-12-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 824 |
| 2020-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2020-12-23 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,775 |
| 2020-12-22 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 4,425 |
| 2020-12-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,500 |
| 2020-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 157 |
| 2020-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2020-12-16 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 14,369 |
| 2020-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,369 |
| 2020-12-11 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2020-12-10 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 8,100 |
| 2020-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2020-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,947 |
| 2020-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 20,000 |
| 2020-12-02 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 23,303 |
| 2020-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,100 |
| 2020-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-24 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,100 |
| 2020-11-23 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 20,500 |
| 2020-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2020-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2020-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2020-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2020-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2020-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2020-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 99 |
| 2020-10-16 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 550 |
| 2020-10-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,750 |
| 2020-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2020-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,050 |
| 2020-10-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,850 |
| 2020-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,900 |
| 2020-09-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 814 |
| 2020-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-23 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 4,160 |
| 2020-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-09-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 332 |
| 2020-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,010 |
| 2020-09-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-09-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2020-09-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2020-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2020-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2020-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2020-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-08-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 908 |
| 2020-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,200 |
| 2020-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 714 |
| 2020-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2020-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,800 |
| 2020-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,045 |
| 2020-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2020-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8 |
| 2020-08-10 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 5,504 |
| 2020-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,050 |
| 2020-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2020-08-04 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 29,014 |
| 2020-08-03 | $0.57 | $0.57 | $0.51 | $0.57 | $0.57 | 1,509 |
| 2020-07-31 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,386 |
| 2020-07-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,027 |
| 2020-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2020-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2020-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2020-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-07-22 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 13,000 |
| 2020-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2020-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,900 |
| 2020-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2020-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2020-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 27,200 |
| 2020-07-13 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 23,000 |
| 2020-07-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40 |
| 2020-07-09 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 76,400 |
| 2020-07-08 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 39,400 |
| 2020-07-07 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 9,400 |
| 2020-07-06 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 22,600 |
| 2020-07-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,200 |
| 2020-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2020-06-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 27,750 |
| 2020-06-29 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 12,150 |
| 2020-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-06-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,200 |
| 2020-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2020-06-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,250 |
| 2020-06-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2020-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-05-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-05-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 300 |
| 2020-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 39 |
| 2020-05-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,550 |
| 2020-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,665 |
| 2020-05-19 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 3,700 |
| 2020-05-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 5,279 |
| 2020-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2020-05-12 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 4,540 |
| 2020-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 996 |
| 2020-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2020-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2020-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,429 |
| 2020-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 330 |
| 2020-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,050 |
| 2020-04-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,100 |
| 2020-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2020-04-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,120 |
| 2020-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2020-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45,000 |
| 2020-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2020-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2020-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2020-04-13 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 28,200 |
| 2020-04-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2020-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,100 |
| 2020-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2020-03-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2020-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,060 |
| 2020-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2020-03-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2020-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-03-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 12,564 |
| 2020-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 109,000 |
| 2020-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2020-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,100 |
| 2020-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 131 |
| 2020-02-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2020-02-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 16,932 |
| 2020-02-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 792 |
| 2020-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,050 |
| 2020-01-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,000 |
| 2020-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2020-01-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 26,590 |
| 2020-01-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2020-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2020-01-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2020-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2020-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,600 |
| 2020-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2020-01-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 982 |
| 2020-01-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 9,000 |
| 2019-12-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,700 |
| 2019-12-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,174 |
| 2019-12-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,600 |
| 2019-12-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,217 |
| 2019-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2019-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2019-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2019-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,300 |
| 2019-12-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,264 |
| 2019-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2019-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2019-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2019-12-04 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 61,000 |
| 2019-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2019-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
| 2019-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2019-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 49,500 |
| 2019-11-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2019-11-15 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 34,032 |
| 2019-11-14 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 15,000 |
| 2019-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2019-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,090 |
| 2019-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,900 |
| 2019-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,540 |
| 2019-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2019-10-18 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 132,000 |
| 2019-10-10 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 100,000 |
| 2019-10-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 48,000 |
| 2019-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2019-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 527 |
| 2019-09-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,750 |
| 2019-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-09-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2019-09-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2019-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,000 |
| 2019-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-09-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,600 |
| 2019-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2019-08-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,000 |
| 2019-08-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,000 |
| 2019-08-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,027 |
| 2019-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,550 |
| 2019-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-08-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,556 |
| 2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-08-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,775 |
| 2019-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2019-08-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2019-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2019-08-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,700 |
| 2019-08-09 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 55,913 |
| 2019-08-06 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 12,157 |
| 2019-08-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,220 |
| 2019-08-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2019-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2019-07-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 70,000 |
| 2019-07-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-07-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 25,300 |
| 2019-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-07-16 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-07-12 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,000 |
| 2019-07-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2019-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 46 |
| 2019-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,323 |
| 2019-07-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 15,000 |
| 2019-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2019-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2019-06-24 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 35,715 |
| 2019-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2019-06-20 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 8,500 |
| 2019-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2019-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,000 |
| 2019-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2019-06-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 102,000 |
| 2019-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2019-06-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 37,500 |
| 2019-06-11 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 30,500 |
| 2019-06-10 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 41,500 |
| 2019-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2019-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,000 |
| 2019-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2019-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,565 |
| 2019-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2019-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2019-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2019-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2019-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2019-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,500 |
| 2019-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,800 |
| 2019-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2019-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2019-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2019-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-04-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,850 |
| 2019-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2019-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-04-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 270,276 |
| 2019-04-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,500 |
| 2019-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-03-28 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 108,000 |
| 2019-03-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 58,000 |
| 2019-03-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 43,085 |
| 2019-03-25 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 73,500 |
| 2019-03-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 25,000 |
| 2019-03-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,500 |
| 2019-03-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 55,500 |
| 2019-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,000 |
| 2019-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2019-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,250 |
| 2019-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 990 |
| 2019-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2019-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-03-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,100 |
| 2019-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,000 |
| 2019-02-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 42,277 |
| 2019-02-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,480 |
| 2019-02-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,300 |
| 2019-02-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2019-02-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,483 |
| 2019-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2019-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-02-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 18,075 |
| 2019-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,700 |
| 2019-02-12 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 3,300 |
| 2019-02-08 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 3,220 |
| 2019-02-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2019-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2019-02-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2019-01-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,386 |
| 2019-01-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,439 |
| 2019-01-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2019-01-28 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 40,000 |
| 2019-01-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,975 |
| 2019-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-01-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2019-01-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 503 |
| 2019-01-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,300 |
| 2019-01-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,585 |
| 2019-01-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,875 |
| 2019-01-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,000 |
| 2019-01-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,400 |
| 2019-01-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,200 |
| 2018-12-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2018-12-27 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 16,000 |
| 2018-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2018-12-24 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 2,375 |
| 2018-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,500 |
| 2018-12-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-12-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2018-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2018-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2018-12-10 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 21,600 |
| 2018-12-07 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 11,000 |
| 2018-12-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 25,700 |
| 2018-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,677 |
| 2018-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,677 |
| 2018-11-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 6,312 |
| 2018-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 735 |
| 2018-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2018-11-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,000 |
| 2018-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2018-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2018-11-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 29,100 |
| 2018-11-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 15,100 |
| 2018-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 120 |
| 2018-11-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,180 |
| 2018-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2018-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,950 |
| 2018-10-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 13,200 |
| 2018-10-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 13,750 |
| 2018-10-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,500 |
| 2018-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,046 |
| 2018-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,590 |
| 2018-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2018-10-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,200 |
| 2018-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 985 |
| 2018-10-12 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 9,500 |
| 2018-10-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,700 |
| 2018-10-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,250 |
| 2018-10-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 120 |
| 2018-10-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,165 |
| 2018-10-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2018-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,000 |
| 2018-10-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,750 |
| 2018-10-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2018-09-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 47,400 |
| 2018-09-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2018-09-25 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 17,744 |
| 2018-09-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,500 |
| 2018-09-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,850 |
| 2018-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,706 |
| 2018-09-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 21,600 |
| 2018-09-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2018-09-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,780 |
| 2018-09-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,100 |
| 2018-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,770 |
| 2018-09-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 960 |
| 2018-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 170 |
| 2018-09-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 19,700 |
| 2018-09-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 20,120 |
| 2018-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2018-08-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,573 |
| 2018-08-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 98,527 |
| 2018-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2018-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2018-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 260 |
| 2018-08-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,455 |
| 2018-08-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,200 |
| 2018-08-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2018-08-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 27,700 |
| 2018-08-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 9,000 |
| 2018-08-15 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 23,500 |
| 2018-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-08-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,000 |
| 2018-08-10 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 24,331 |
| 2018-08-08 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 5,000 |
| 2018-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,390 |
| 2018-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-08-03 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 11,200 |
| 2018-08-02 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 10,800 |
| 2018-08-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,450 |
| 2018-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-07-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 26,250 |
| 2018-07-27 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 63,400 |
| 2018-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2018-07-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 4,000 |
| 2018-07-24 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 11,957 |
| 2018-07-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 23,100 |
| 2018-07-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,500 |
| 2018-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2018-07-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,211 |
| 2018-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,700 |
| 2018-07-16 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 6,500 |
| 2018-07-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,750 |
| 2018-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,400 |
| 2018-07-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 6,600 |
| 2018-07-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 13,700 |
| 2018-07-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2018-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2018-07-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 7,500 |
| 2018-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-06-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,000 |
| 2018-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2018-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2018-06-25 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 15,924 |
| 2018-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,000 |
| 2018-06-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,800 |
| 2018-06-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,000 |
| 2018-06-19 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 8,000 |
| 2018-06-18 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 57,420 |
| 2018-06-15 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 18,725 |
| 2018-06-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 225,000 |
| 2018-06-13 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 25,366 |
| 2018-06-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 13,130 |
| 2018-06-11 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 36,500 |
| 2018-06-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,000 |
| 2018-06-07 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 13,000 |
| 2018-06-06 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 20,708 |
| 2018-06-05 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 6,200 |
| 2018-06-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 7,000 |
| 2018-06-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 650 |
| 2018-05-31 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 14,000 |
| 2018-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,150 |
| 2018-05-29 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 51,100 |
| 2018-05-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,578 |
| 2018-05-24 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,835 |
| 2018-05-23 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 7,000 |
| 2018-05-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2018-05-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,850 |
| 2018-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,400 |
| 2018-05-16 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 19,400 |
| 2018-05-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,400 |
| 2018-05-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,600 |
| 2018-05-11 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 8,780 |
| 2018-05-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4,800 |
| 2018-05-09 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 2,624 |
| 2018-05-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 15,656 |
| 2018-05-07 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 58,075 |
| 2018-05-04 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 77,287 |
| 2018-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,027 |
| 2018-05-02 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 14,500 |
| 2018-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 220 |
| 2018-04-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 35,810 |
| 2018-04-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2018-04-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,500 |
| 2018-04-24 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 28,851 |
| 2018-04-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,125 |
| 2018-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2018-04-19 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 4,122 |
| 2018-04-18 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 6,610 |
| 2018-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,110 |
| 2018-04-16 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 7,900 |
| 2018-04-13 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,573 |
| 2018-04-12 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 23,160 |
| 2018-04-11 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 24,182 |
| 2018-04-10 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 24,477 |
| 2018-04-09 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 28,100 |
| 2018-04-06 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 23,500 |
| 2018-04-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 11,200 |
| 2018-04-04 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 36,450 |
| 2018-04-03 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 32,499 |
| 2018-04-02 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 60,000 |
| 2018-03-29 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 79,950 |
| 2018-03-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 30,600 |
| 2018-03-27 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 17,674 |
| 2018-03-26 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 52,450 |
| 2018-03-23 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 115,382 |
| 2018-03-22 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 60,000 |
| 2018-03-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,900 |
| 2018-03-20 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 27,850 |
| 2018-03-19 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 44,912 |
| 2018-03-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,500 |
| 2018-03-15 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 10,350 |
| 2018-03-14 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 31,520 |
| 2018-03-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 30,400 |
| 2018-03-12 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 69,190 |
| 2018-03-09 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 128,765 |
| 2018-03-08 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 5,655 |
| 2018-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-03-06 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 44,015 |
| 2018-03-05 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 39,083 |
| 2018-03-02 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 42,300 |
| 2018-03-01 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 49,960 |
| 2018-02-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 33,800 |
| 2018-02-27 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 79,825 |
| 2018-02-26 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 146,027 |
| 2018-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2018-02-15 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 15,550 |
| 2018-02-14 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 47,600 |
| 2018-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38,500 |
| 2018-02-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2018-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,050 |
| 2018-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2018-01-31 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 33,000 |
| 2018-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,120 |
| 2018-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,300 |
| 2018-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2018-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2018-01-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,200 |
| 2018-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,100 |
| 2018-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2018-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2018-01-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 14,288 |
| 2018-01-04 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 6,900 |
| 2018-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 17,000 |
| 2018-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2017-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,800 |
| 2017-12-26 | $0.49 | $1.10 | $0.49 | $1.03 | $1.03 | 12,100 |
| 2017-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,300 |
| 2017-12-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-12-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 110,824 |
| 2017-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2017-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,950 |
| 2017-11-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 42,500 |
| 2017-11-27 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 52,500 |
| 2017-11-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,500 |
| 2017-11-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,900 |
| 2017-11-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,000 |
| 2017-11-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2017-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2017-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2017-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2017-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
Torq Resources Inc (TRBMF) News Headlines
Recent Torq Resources Inc (TRBMF) News
Similar Companies to Torq Resources Inc (TRBMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |