Track Group Inc (TRCK) Exchange: OTCQX

  1. Overview
  2. Track Group Inc (TRCK)

Data as of April 25, 2024

$0.27 ($0.00) 0.00%

Track Group Inc - Daily Information
Click for more stock information on Track Group Inc.
Daily Information Data
Date April 25, 2024
Open $0.27
Previous Close $0.27
High $0.27
Low $0.27
Adjusted Open $0.27
Previous Adjusted Close $0.27
Adjusted High $0.27
Adjusted Low $0.27

About Track Group Inc (TRCK)

Track Group designs, manufactures, and markets location tracking devices; as well as develops and sells a variety of related software, services, and accessories, networking solutions, and monitoring applications. The Company's products and services are designed to empower professionals in security, law enforcement, corrections, and rehabilitation organizations worldwide with single-sourced offender management solutions that integrate reliable intervention technologies to support re-socialization and monitoring initiatives. The Company currently trades under the ticker symbol "TRCK" on the OTCQX exchange.

Invest in Track Group Inc (TRCK)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Track Group Inc (TRCK)

Date Open High Low Close Adj.Close Volume
2024-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 5
2024-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 35
2024-04-10 $0.42 $0.42 $0.27 $0.27 $0.27 200
2024-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 1
2024-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 1
2024-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2024-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 2
2024-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 23
2024-02-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 9
2024-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,940
2024-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 4,501
2024-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 4,501
2024-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 125
2024-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2024-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 3
2024-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 191
2024-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 4,400
2024-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 200
2024-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 7,577
2024-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 6,002
2024-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 2,668
2024-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-11 $0.29 $0.32 $0.29 $0.32 $0.32 2,668
2024-01-10 $0.20 $0.29 $0.20 $0.29 $0.29 2,616
2024-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-04 $0.24 $0.25 $0.22 $0.23 $0.23 40,050
2024-01-03 $0.25 $0.25 $0.24 $0.24 $0.24 3,149
2024-01-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 400
2023-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 12
2023-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 5,210
2023-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 1
2023-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 1
2023-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 1
2023-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 2,521
2023-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 130
2023-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2023-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 1,068
2023-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 3,100
2023-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 575
2023-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-18 $0.35 $0.35 $0.27 $0.27 $0.27 4,800
2023-10-17 $0.21 $0.26 $0.21 $0.26 $0.26 1,899
2023-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 70
2023-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 5,200
2023-10-03 $0.35 $0.35 $0.25 $0.30 $0.30 13,759
2023-10-02 $0.49 $0.49 $0.49 $0.49 $0.49 50
2023-09-29 $0.35 $0.49 $0.35 $0.49 $0.49 5,215
2023-09-28 $0.35 $0.50 $0.35 $0.50 $0.50 202
2023-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-22 $0.37 $0.37 $0.35 $0.35 $0.35 5,005
2023-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 517
2023-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 15
2023-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-13 $0.30 $0.30 $0.18 $0.30 $0.30 6,000
2023-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 192
2023-09-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 4,060
2023-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 1
2023-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 949
2023-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-14 $0.36 $0.36 $0.36 $0.36 $0.36 949
2023-08-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-03 $0.85 $0.85 $0.40 $0.40 $0.40 4,241
2023-08-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-08-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-26 $0.49 $0.49 $0.49 $0.49 $0.49 6,500
2023-07-25 $0.49 $0.49 $0.49 $0.49 $0.49 2,144
2023-07-24 $0.39 $0.39 $0.39 $0.39 $0.39 80
2023-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-19 $0.38 $0.39 $0.38 $0.39 $0.39 11,010
2023-07-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 10
2023-07-12 $0.38 $0.38 $0.36 $0.36 $0.36 400
2023-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 4
2023-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 25
2023-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 3,416
2023-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-16 $0.33 $0.34 $0.32 $0.34 $0.34 27,500
2023-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 894
2023-06-14 $0.25 $0.33 $0.25 $0.33 $0.33 146,557
2023-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 80
2023-06-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 80
2023-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-06 $0.27 $0.35 $0.27 $0.35 $0.35 40,000
2023-06-05 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2023-06-02 $0.36 $0.36 $0.36 $0.36 $0.36 2,568
2023-06-01 $0.39 $0.40 $0.39 $0.40 $0.40 36,929
2023-05-31 $0.35 $0.40 $0.35 $0.40 $0.40 102,100
2023-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 102,100
2023-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 500
2023-05-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-05-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 50
2023-05-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-05-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-05-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 3,002
2023-05-11 $0.42 $0.42 $0.38 $0.38 $0.38 14,201
2023-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 1
2023-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 13,050
2023-05-04 $0.69 $0.69 $0.45 $0.50 $0.50 73,519
2023-05-03 $0.47 $0.70 $0.45 $0.45 $0.45 105,191
2023-05-02 $0.39 $0.40 $0.38 $0.39 $0.39 6,100
2023-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2023-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 17
2023-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 105
2023-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 40
2023-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 9
2023-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 898
2023-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2023-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 1,696
2023-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-28 $0.35 $0.42 $0.35 $0.42 $0.42 3,376
2023-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2023-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-21 $0.40 $0.40 $0.39 $0.39 $0.39 4,584
2023-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 100
2023-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 40
2023-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 12,509
2023-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-13 $0.40 $0.40 $0.39 $0.39 $0.39 17,035
2023-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-06 $0.40 $0.51 $0.39 $0.39 $0.39 23,472
2023-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 22
2023-02-23 $0.45 $0.45 $0.40 $0.40 $0.40 9,927
2023-02-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-21 $0.41 $0.41 $0.41 $0.41 $0.41 10
2023-02-17 $0.41 $0.41 $0.41 $0.41 $0.41 100
2023-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-13 $0.46 $0.46 $0.45 $0.45 $0.45 2,900
2023-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-09 $0.45 $0.51 $0.40 $0.45 $0.45 460,100
2023-02-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-07 $0.42 $0.43 $0.42 $0.42 $0.42 64,500
2023-02-06 $0.51 $0.51 $0.51 $0.51 $0.51 213
2023-02-03 $0.51 $0.51 $0.35 $0.40 $0.40 430,973
2023-02-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-26 $0.56 $0.56 $0.56 $0.56 $0.56 98
2023-01-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-24 $0.60 $0.60 $0.56 $0.56 $0.56 1,364
2023-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-20 $0.64 $0.69 $0.60 $0.60 $0.60 520
2023-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 22
2023-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 5,537
2023-01-06 $0.52 $1.25 $0.47 $0.61 $0.61 252,907
2023-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 1
2022-12-30 $0.55 $0.55 $0.35 $0.35 $0.35 8,420
2022-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-28 $0.44 $0.44 $0.30 $0.30 $0.30 6,771
2022-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 12
2022-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 5
2022-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-20 $0.44 $0.53 $0.44 $0.45 $0.45 19,214
2022-12-19 $0.43 $0.50 $0.43 $0.44 $0.44 40,377
2022-12-16 $0.48 $0.50 $0.48 $0.50 $0.50 5,000
2022-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 277
2022-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-13 $0.40 $0.40 $0.30 $0.30 $0.30 1,635
2022-12-12 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2022-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2022-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 30
2022-12-01 $0.38 $0.40 $0.38 $0.40 $0.40 2,500
2022-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 3
2022-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 30
2022-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 7,065
2022-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 201
2022-11-21 $0.45 $0.50 $0.45 $0.50 $0.50 1,353
2022-11-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-15 $0.66 $0.66 $0.66 $0.66 $0.66 40
2022-11-14 $0.66 $0.66 $0.66 $0.66 $0.66 753
2022-11-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-07 $0.44 $0.66 $0.44 $0.66 $0.66 380
2022-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 900
2022-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 9
2022-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 5,035
2022-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 336
2022-10-17 $0.41 $0.41 $0.41 $0.41 $0.41 64
2022-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2022-10-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 140
2022-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-30 $0.57 $0.57 $0.51 $0.51 $0.51 1,425
2022-09-29 $0.54 $0.54 $0.54 $0.54 $0.54 100
2022-09-28 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2022-09-27 $0.59 $0.59 $0.59 $0.59 $0.59 5
2022-09-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-23 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2022-09-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 50
2022-09-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-09 $0.59 $0.59 $0.59 $0.59 $0.59 425
2022-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 145
2022-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 145
2022-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 1,576
2022-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 12,500
2022-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-19 $0.90 $0.90 $0.70 $0.80 $0.80 3,091
2022-08-18 $0.58 $0.89 $0.58 $0.89 $0.89 3,164
2022-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 601
2022-08-15 $0.40 $0.40 $0.34 $0.40 $0.40 37,200
2022-08-12 $0.40 $0.45 $0.40 $0.45 $0.45 12,520
2022-08-11 $0.61 $0.61 $0.35 $0.35 $0.35 45,162
2022-08-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-08 $0.70 $0.70 $0.70 $0.70 $0.70 15
2022-08-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-19 $0.74 $0.74 $0.70 $0.70 $0.70 22,699
2022-07-18 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2022-07-15 $0.65 $0.68 $0.65 $0.68 $0.68 3,000
2022-07-14 $0.62 $0.62 $0.62 $0.62 $0.62 1
2022-07-13 $0.68 $0.68 $0.62 $0.62 $0.62 4,226
2022-07-12 $0.71 $0.71 $0.69 $0.69 $0.69 2,025
2022-07-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-07 $0.71 $0.84 $0.71 $0.84 $0.84 2,000
2022-07-06 $0.99 $0.99 $0.99 $0.99 $0.99 30
2022-07-05 $0.99 $0.99 $0.99 $0.99 $0.99 173
2022-07-01 $0.86 $0.86 $0.71 $0.71 $0.71 2,000
2022-06-30 $0.70 $0.70 $0.70 $0.70 $0.70 100
2022-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-24 $0.70 $0.70 $0.70 $0.70 $0.70 5,500
2022-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-17 $0.70 $0.80 $0.70 $0.80 $0.80 3,000
2022-06-16 $0.80 $0.80 $0.80 $0.80 $0.80 5
2022-06-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 1
2022-06-13 $0.80 $1.00 $0.80 $0.80 $0.80 1,501
2022-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 877
2022-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 400
2022-06-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-06-03 $0.99 $0.99 $0.97 $0.99 $0.99 1,646
2022-06-02 $0.95 $0.95 $0.95 $0.95 $0.95 1,500
2022-06-01 $0.85 $0.85 $0.85 $0.85 $0.85 1,010
2022-05-31 $0.85 $0.85 $0.85 $0.85 $0.85 2,501
2022-05-27 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2022-05-26 $0.85 $0.85 $0.73 $0.75 $0.75 8,771
2022-05-25 $0.99 $0.99 $0.90 $0.90 $0.90 3,191
2022-05-24 $0.90 $0.95 $0.90 $0.95 $0.95 2,183
2022-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-18 $1.03 $1.03 $0.87 $1.00 $1.00 6,696
2022-05-17 $1.05 $1.05 $1.05 $1.05 $1.05 600
2022-05-16 $1.03 $1.03 $1.03 $1.03 $1.03 5
2022-05-13 $1.03 $1.03 $1.03 $1.03 $1.03 464
2022-05-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-11 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2022-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 50
2022-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 650
2022-05-06 $1.12 $1.12 $1.11 $1.11 $1.11 800
2022-05-05 $1.33 $1.33 $1.33 $1.33 $1.33 75
2022-05-04 $1.33 $1.33 $1.33 $1.33 $1.33 70
2022-05-03 $1.33 $1.33 $1.33 $1.33 $1.33 100
2022-05-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-04-29 $1.32 $1.32 $1.32 $1.32 $1.32 2,028
2022-04-28 $1.30 $1.30 $1.30 $1.30 $1.30 100
2022-04-27 $1.06 $1.09 $1.06 $1.09 $1.09 1,100
2022-04-26 $1.10 $1.10 $1.05 $1.05 $1.05 1,200
2022-04-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-22 $1.31 $1.31 $1.30 $1.30 $1.30 400
2022-04-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-20 $1.07 $1.30 $1.07 $1.30 $1.30 200
2022-04-19 $1.31 $1.31 $1.04 $1.30 $1.30 11,000
2022-04-18 $1.70 $1.70 $1.50 $1.50 $1.50 202
2022-04-14 $1.56 $3.30 $1.56 $3.30 $3.30 15,360
2022-04-13 $1.51 $1.94 $1.26 $1.30 $1.30 17,983
2022-04-12 $1.46 $1.59 $1.46 $1.55 $1.55 1,250
2022-04-11 $1.25 $1.25 $1.03 $1.03 $1.03 312
2022-04-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-04 $1.50 $1.50 $1.50 $1.50 $1.50 200
2022-04-01 $1.50 $1.50 $1.50 $1.50 $1.50 1
2022-03-31 $1.59 $1.59 $1.50 $1.50 $1.50 3,155
2022-03-30 $1.36 $1.60 $1.36 $1.40 $1.40 2,418
2022-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2022-03-28 $1.16 $1.16 $1.16 $1.16 $1.16 1,301
2022-03-25 $1.20 $1.20 $1.20 $1.20 $1.20 400
2022-03-24 $1.40 $1.40 $0.71 $1.16 $1.16 11,745
2022-03-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 100
2022-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-15 $1.56 $1.56 $1.40 $1.40 $1.40 524
2022-03-14 $1.52 $1.60 $1.52 $1.60 $1.60 658
2022-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-10 $1.40 $1.40 $1.15 $1.15 $1.15 411
2022-03-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-03-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-03-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-03-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-03-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-03-02 $1.59 $1.60 $1.59 $1.59 $1.59 8,611
2022-03-01 $1.73 $1.73 $1.60 $1.60 $1.60 1,250
2022-02-28 $1.32 $1.60 $1.32 $1.60 $1.60 5,408
2022-02-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-24 $1.10 $1.10 $1.10 $1.10 $1.10 4,001
2022-02-23 $1.11 $1.15 $1.11 $1.11 $1.11 4,819
2022-02-22 $1.26 $1.26 $1.11 $1.11 $1.11 5,150
2022-02-18 $1.50 $1.50 $1.40 $1.40 $1.40 1,734
2022-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-16 $1.40 $1.40 $1.40 $1.40 $1.40 446
2022-02-15 $1.25 $1.25 $1.25 $1.25 $1.25 10
2022-02-14 $1.25 $1.25 $1.25 $1.25 $1.25 1
2022-02-11 $1.55 $1.55 $1.24 $1.25 $1.25 5,900
2022-02-10 $2.01 $2.01 $1.51 $1.56 $1.56 34,519
2022-02-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-02-08 $2.10 $2.10 $2.10 $2.10 $2.10 500
2022-02-07 $2.01 $2.01 $2.01 $2.01 $2.01 250
2022-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-03 $2.10 $2.10 $2.00 $2.00 $2.00 2,700
2022-02-02 $1.99 $1.99 $1.99 $1.99 $1.99 250
2022-02-01 $2.11 $2.11 $2.10 $2.10 $2.10 3,600
2022-01-31 $2.10 $2.10 $2.10 $2.10 $2.10 100
2022-01-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-01-27 $2.10 $2.10 $2.10 $2.10 $2.10 500
2022-01-26 $2.12 $2.12 $2.12 $2.12 $2.12 100
2022-01-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-24 $2.13 $2.14 $2.13 $2.14 $2.14 5,500
2022-01-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-20 $2.14 $2.14 $2.14 $2.14 $2.14 1,000
2022-01-19 $2.11 $2.14 $2.11 $2.13 $2.13 4,638
2022-01-18 $2.48 $2.48 $2.13 $2.13 $2.13 4,638
2022-01-14 $2.40 $2.40 $2.25 $2.25 $2.25 2,100
2022-01-13 $2.20 $2.20 $2.20 $2.20 $2.20 2,200
2022-01-12 $2.12 $2.12 $2.12 $2.12 $2.12 87
2022-01-11 $2.10 $2.12 $2.10 $2.12 $2.12 1,541
2022-01-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-01-05 $2.29 $2.29 $1.94 $1.94 $1.94 5,700
2022-01-04 $2.30 $2.34 $2.30 $2.33 $2.33 5,700
2022-01-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-12-31 $2.13 $2.43 $1.95 $2.28 $2.28 23,250
2021-12-30 $2.15 $2.44 $2.15 $2.44 $2.44 5,796
2021-12-29 $2.46 $2.50 $2.04 $2.15 $2.15 36,725
2021-12-28 $2.50 $2.50 $2.38 $2.44 $2.44 1,850
2021-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 1,283
2021-12-23 $1.86 $1.96 $1.86 $1.96 $1.96 500
2021-12-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-12-21 $2.02 $2.02 $2.02 $2.02 $2.02 516
2021-12-20 $2.01 $2.04 $1.99 $2.02 $2.02 24,650
2021-12-17 $2.27 $2.27 $1.76 $1.99 $1.99 26,570
2021-12-16 $2.08 $2.27 $2.08 $2.27 $2.27 32,957
2021-12-15 $2.07 $2.22 $2.07 $2.22 $2.22 3,372
2021-12-14 $2.41 $2.41 $2.05 $2.05 $2.05 5,600
2021-12-13 $2.42 $2.42 $2.42 $2.42 $2.42 100
2021-12-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-08 $2.40 $2.40 $2.40 $2.40 $2.40 5
2021-12-07 $2.53 $2.53 $2.40 $2.40 $2.40 4,000
2021-12-06 $2.30 $2.40 $2.21 $2.40 $2.40 3,650
2021-12-03 $2.28 $2.37 $2.12 $2.18 $2.18 8,055
2021-12-02 $2.40 $2.40 $2.27 $2.27 $2.27 3,887
2021-12-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-30 $2.35 $2.53 $2.35 $2.35 $2.35 3,450
2021-11-29 $2.35 $2.35 $2.34 $2.34 $2.34 550
2021-11-26 $2.44 $2.44 $2.33 $2.33 $2.33 327
2021-11-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-11-23 $2.52 $2.57 $2.43 $2.57 $2.57 1,600
2021-11-22 $2.59 $2.59 $2.59 $2.59 $2.59 100
2021-11-19 $2.60 $2.60 $2.33 $2.35 $2.35 895
2021-11-18 $2.55 $2.61 $2.50 $2.61 $2.61 2,200
2021-11-17 $2.53 $2.53 $2.53 $2.53 $2.53 100
2021-11-16 $2.51 $2.51 $2.33 $2.33 $2.33 1,314
2021-11-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-12 $2.50 $2.54 $2.30 $2.30 $2.30 1,743
2021-11-11 $2.62 $2.62 $2.50 $2.50 $2.50 1,610
2021-11-10 $2.61 $2.61 $2.32 $2.50 $2.50 4,118
2021-11-09 $2.76 $2.76 $2.76 $2.76 $2.76 3,299
2021-11-08 $2.35 $2.76 $2.34 $2.76 $2.76 3,299
2021-11-05 $2.50 $2.50 $2.50 $2.50 $2.50 201
2021-11-04 $2.28 $2.28 $2.28 $2.28 $2.28 302
2021-11-03 $2.58 $2.58 $2.50 $2.50 $2.50 655
2021-11-02 $2.58 $2.58 $2.51 $2.51 $2.51 220
2021-11-01 $2.71 $2.71 $2.50 $2.50 $2.50 4,555
2021-10-29 $2.73 $2.73 $2.51 $2.60 $2.60 3,395
2021-10-28 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-10-27 $2.78 $2.83 $2.78 $2.79 $2.79 890
2021-10-26 $2.19 $2.50 $2.19 $2.50 $2.50 13,108
2021-10-25 $2.21 $2.25 $2.12 $2.25 $2.25 7,683
2021-10-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-10-21 $2.36 $2.36 $2.06 $2.06 $2.06 3,857
2021-10-20 $2.30 $2.30 $2.11 $2.11 $2.11 600
2021-10-19 $2.30 $2.30 $2.30 $2.30 $2.30 90
2021-10-18 $2.33 $2.35 $2.04 $2.30 $2.30 15,076
2021-10-15 $2.37 $2.37 $2.21 $2.23 $2.23 16,458
2021-10-14 $2.21 $2.21 $2.21 $2.21 $2.21 1
2021-10-13 $2.27 $2.27 $2.16 $2.21 $2.21 2,916
2021-10-12 $2.42 $2.42 $2.00 $2.26 $2.26 14,535
2021-10-11 $2.42 $2.47 $2.41 $2.42 $2.42 837
2021-10-08 $2.90 $2.90 $2.43 $2.50 $2.50 13,461
2021-10-07 $2.83 $2.83 $2.83 $2.83 $2.83 100
2021-10-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-10-05 $2.67 $2.70 $2.67 $2.70 $2.70 601
2021-10-04 $2.92 $2.92 $2.53 $2.53 $2.53 7,627
2021-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-30 $3.17 $3.17 $3.00 $3.00 $3.00 6,265
2021-09-29 $2.78 $3.26 $2.78 $3.01 $3.01 3,000
2021-09-28 $2.78 $2.78 $2.78 $2.78 $2.78 200
2021-09-27 $2.80 $2.80 $2.79 $2.79 $2.79 1,989
2021-09-24 $2.82 $2.84 $2.53 $2.84 $2.84 5,449
2021-09-23 $2.72 $2.88 $2.72 $2.88 $2.88 1,549
2021-09-22 $2.77 $2.77 $2.70 $2.73 $2.73 1,800
2021-09-21 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-09-20 $2.82 $2.82 $2.82 $2.82 $2.82 101
2021-09-17 $2.73 $2.73 $2.73 $2.73 $2.73 0
2021-09-16 $2.73 $2.73 $2.73 $2.73 $2.73 0
2021-09-15 $2.71 $2.73 $2.71 $2.73 $2.73 1,600
2021-09-14 $2.76 $2.78 $2.44 $2.70 $2.70 15,307
2021-09-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-09-10 $3.13 $3.13 $2.95 $2.95 $2.95 306
2021-09-09 $2.95 $2.95 $2.95 $2.95 $2.95 88
2021-09-08 $2.95 $2.95 $2.95 $2.95 $2.95 101
2021-09-07 $3.32 $3.32 $3.23 $3.25 $3.25 1,305
2021-09-03 $3.26 $3.45 $2.93 $3.45 $3.45 7,208
2021-09-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-09-01 $3.59 $3.59 $3.59 $3.59 $3.59 1
2021-08-31 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-08-30 $3.59 $3.60 $3.59 $3.59 $3.59 2,226
2021-08-27 $3.50 $3.59 $3.34 $3.59 $3.59 14,203
2021-08-26 $3.66 $3.66 $3.62 $3.62 $3.62 292
2021-08-25 $3.60 $3.72 $3.07 $3.62 $3.62 875
2021-08-24 $3.70 $3.70 $3.60 $3.60 $3.60 765
2021-08-23 $3.15 $3.84 $3.11 $3.50 $3.50 29,889
2021-08-20 $3.06 $3.10 $3.06 $3.10 $3.10 1,691
2021-08-19 $3.26 $3.26 $3.06 $3.06 $3.06 4,524
2021-08-18 $3.31 $3.31 $3.19 $3.19 $3.19 1,042
2021-08-17 $4.10 $4.38 $3.26 $3.27 $3.27 8,367
2021-08-16 $3.93 $4.39 $3.10 $3.40 $3.40 9,617
2021-08-13 $3.78 $3.78 $3.50 $3.50 $3.50 17,500
2021-08-12 $3.82 $3.82 $3.70 $3.76 $3.76 580
2021-08-11 $3.87 $4.41 $3.70 $3.79 $3.79 23,099
2021-08-10 $3.60 $3.90 $3.51 $3.74 $3.74 18,210
2021-08-09 $3.59 $3.59 $3.59 $3.59 $3.59 35
2021-08-06 $3.80 $3.80 $3.59 $3.59 $3.59 916
2021-08-05 $3.90 $3.90 $3.65 $3.65 $3.65 2,175
2021-08-04 $3.83 $4.00 $3.83 $3.87 $3.87 3,796
2021-08-03 $3.60 $3.83 $3.51 $3.51 $3.51 2,206
2021-08-02 $3.50 $3.50 $3.46 $3.50 $3.50 2,737
2021-07-30 $3.20 $3.20 $3.20 $3.20 $3.20 842
2021-07-29 $3.35 $3.35 $3.00 $3.30 $3.30 668
2021-07-28 $3.35 $3.35 $3.35 $3.35 $3.35 851
2021-07-27 $3.27 $3.40 $3.27 $3.35 $3.35 3,081
2021-07-26 $3.32 $3.32 $3.32 $3.32 $3.32 73
2021-07-23 $2.98 $3.50 $2.98 $3.32 $3.32 2,907
2021-07-22 $3.31 $3.31 $2.60 $2.99 $2.99 6,512
2021-07-21 $3.54 $3.54 $3.01 $3.30 $3.30 2,661
2021-07-20 $3.50 $3.50 $3.50 $3.50 $3.50 560
2021-07-19 $3.84 $3.84 $3.50 $3.67 $3.67 6,010
2021-07-16 $4.40 $4.40 $3.81 $3.81 $3.81 687
2021-07-15 $3.75 $3.79 $3.75 $3.79 $3.79 3,810
2021-07-14 $3.79 $3.79 $3.75 $3.75 $3.75 12,960
2021-07-13 $3.84 $3.84 $3.64 $3.84 $3.84 3,108
2021-07-12 $3.34 $4.01 $3.34 $3.70 $3.70 25,510
2021-07-09 $3.38 $3.39 $3.33 $3.33 $3.33 705
2021-07-08 $2.80 $3.00 $2.80 $3.00 $3.00 1,841
2021-07-07 $3.00 $3.00 $3.00 $3.00 $3.00 575
2021-07-06 $2.65 $3.00 $2.60 $3.00 $3.00 9,794
2021-07-02 $2.65 $2.65 $2.65 $2.65 $2.65 169
2021-07-01 $2.75 $2.75 $2.75 $2.75 $2.75 140
2021-06-30 $2.75 $2.77 $2.75 $2.75 $2.75 10,620
2021-06-29 $2.69 $2.69 $2.69 $2.69 $2.69 155
2021-06-28 $2.74 $2.75 $2.69 $2.69 $2.69 2,014
2021-06-25 $2.60 $2.60 $2.60 $2.60 $2.60 400
2021-06-24 $2.67 $2.67 $2.60 $2.60 $2.60 2,000
2021-06-23 $2.64 $2.65 $2.64 $2.65 $2.65 517
2021-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 27
2021-06-21 $2.28 $2.62 $2.28 $2.50 $2.50 5,280
2021-06-18 $2.50 $2.52 $2.50 $2.52 $2.52 3,943
2021-06-17 $2.39 $2.39 $2.39 $2.39 $2.39 163
2021-06-16 $2.28 $2.44 $2.28 $2.28 $2.28 3,450
2021-06-15 $2.28 $2.28 $2.28 $2.28 $2.28 18
2021-06-14 $2.30 $2.41 $2.28 $2.28 $2.28 1,955
2021-06-11 $2.28 $2.28 $2.28 $2.28 $2.28 14
2021-06-10 $2.74 $2.75 $2.28 $2.28 $2.28 5,389
2021-06-09 $2.78 $3.20 $2.26 $2.88 $2.88 5,050
2021-06-08 $2.55 $2.74 $2.55 $2.65 $2.65 5,600
2021-06-07 $2.54 $2.54 $2.54 $2.54 $2.54 696
2021-06-04 $2.54 $2.54 $2.25 $2.35 $2.35 5,717
2021-06-03 $2.70 $2.70 $2.25 $2.55 $2.55 7,887
2021-06-02 $2.54 $3.20 $2.54 $2.70 $2.70 4,537
2021-06-01 $2.70 $2.70 $2.26 $2.55 $2.55 2,653
2021-05-28 $2.80 $2.80 $2.80 $2.80 $2.80 1,180
2021-05-27 $2.95 $2.95 $2.75 $2.75 $2.75 535
2021-05-26 $2.75 $2.75 $2.75 $2.75 $2.75 100
2021-05-25 $2.77 $2.98 $2.55 $2.55 $2.55 2,742
2021-05-24 $2.40 $2.63 $2.27 $2.55 $2.55 17,769
2021-05-21 $2.25 $2.72 $2.25 $2.40 $2.40 7,000
2021-05-20 $2.25 $2.28 $2.25 $2.28 $2.28 21,999
2021-05-19 $2.35 $2.35 $2.25 $2.25 $2.25 3,601
2021-05-18 $2.65 $4.60 $2.08 $2.08 $2.08 17,290
2021-05-17 $1.84 $2.59 $1.84 $2.36 $2.36 9,399
2021-05-14 $2.05 $2.05 $1.79 $1.79 $1.79 12,637
2021-05-13 $1.75 $2.30 $1.75 $2.03 $2.03 6,513
2021-05-12 $1.65 $2.23 $1.48 $2.23 $2.23 77,066
2021-05-11 $1.49 $1.80 $1.43 $1.70 $1.70 65,152
2021-05-10 $1.31 $1.31 $1.31 $1.31 $1.31 116
2021-05-07 $1.41 $1.41 $1.31 $1.31 $1.31 2,000
2021-05-06 $1.49 $1.49 $1.49 $1.49 $1.49 1
2021-05-05 $1.49 $1.49 $1.49 $1.49 $1.49 380
2021-05-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-05-03 $1.48 $1.48 $1.48 $1.48 $1.48 100
2021-04-30 $1.55 $1.55 $1.55 $1.55 $1.55 105
2021-04-29 $1.44 $1.44 $1.44 $1.44 $1.44 150
2021-04-28 $1.45 $1.45 $1.41 $1.41 $1.41 3,800
2021-04-27 $1.41 $1.48 $1.41 $1.45 $1.45 5,370
2021-04-26 $1.65 $1.65 $1.50 $1.50 $1.50 39,131
2021-04-23 $1.67 $1.67 $1.67 $1.67 $1.67 536
2021-04-22 $1.31 $1.31 $1.31 $1.31 $1.31 1,038
2021-04-21 $1.31 $1.31 $1.31 $1.31 $1.31 6
2021-04-20 $1.51 $1.51 $1.31 $1.31 $1.31 800
2021-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 20,116
2021-04-16 $1.49 $1.50 $1.49 $1.50 $1.50 21,260
2021-04-15 $1.59 $1.70 $1.48 $1.48 $1.48 688
2021-04-14 $1.49 $1.68 $1.49 $1.68 $1.68 20,567
2021-04-13 $1.48 $1.50 $1.48 $1.50 $1.50 10,135
2021-04-12 $1.47 $1.47 $1.47 $1.47 $1.47 1,551
2021-04-09 $1.50 $1.50 $1.50 $1.50 $1.50 489
2021-04-08 $1.55 $1.69 $1.55 $1.69 $1.69 581
2021-04-07 $1.59 $1.70 $1.41 $1.69 $1.69 2,629
2021-04-06 $1.49 $1.70 $1.49 $1.70 $1.70 2,225
2021-04-05 $1.40 $1.40 $1.40 $1.40 $1.40 350
2021-04-01 $1.44 $1.44 $1.40 $1.40 $1.40 3,010
2021-03-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-30 $1.60 $1.60 $1.60 $1.60 $1.60 1
2021-03-29 $1.60 $1.60 $1.60 $1.60 $1.60 2,313
2021-03-26 $1.31 $1.60 $1.31 $1.60 $1.60 567
2021-03-25 $1.86 $1.86 $1.31 $1.31 $1.31 48,899
2021-03-24 $1.77 $1.77 $1.68 $1.68 $1.68 913
2021-03-23 $1.66 $1.94 $1.66 $1.92 $1.92 2,520
2021-03-22 $2.10 $2.10 $1.97 $1.97 $1.97 5,829
2021-03-19 $1.97 $2.34 $1.97 $2.09 $2.09 6,198
2021-03-18 $1.81 $1.90 $1.81 $1.90 $1.90 5,354
2021-03-17 $1.90 $1.90 $1.74 $1.81 $1.81 920
2021-03-16 $1.65 $1.65 $1.65 $1.65 $1.65 200
2021-03-15 $1.70 $1.81 $1.61 $1.61 $1.61 2,159
2021-03-12 $1.70 $1.70 $1.70 $1.70 $1.70 85
2021-03-11 $1.70 $1.70 $1.60 $1.70 $1.70 851
2021-03-10 $1.45 $1.45 $1.45 $1.45 $1.45 3
2021-03-09 $1.50 $1.50 $1.45 $1.45 $1.45 6,121
2021-03-08 $1.52 $1.60 $1.52 $1.60 $1.60 1,550
2021-03-05 $1.43 $1.43 $1.43 $1.43 $1.43 690
2021-03-04 $1.52 $1.52 $1.37 $1.43 $1.43 2,300
2021-03-03 $1.32 $1.45 $1.31 $1.35 $1.35 19,320
2021-03-02 $2.08 $2.08 $1.50 $1.50 $1.50 9,288
2021-03-01 $1.75 $2.08 $1.51 $1.51 $1.51 22,101
2021-02-26 $1.45 $1.75 $1.20 $1.38 $1.38 570
2021-02-25 $1.50 $1.50 $1.50 $1.50 $1.50 833
2021-02-24 $1.75 $1.75 $1.50 $1.50 $1.50 833
2021-02-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-22 $1.25 $1.25 $1.25 $1.25 $1.25 55
2021-02-19 $1.30 $1.35 $0.88 $1.25 $1.25 58,605
2021-02-18 $1.26 $1.26 $1.26 $1.26 $1.26 2,194
2021-02-17 $1.10 $1.26 $1.10 $1.26 $1.26 2,194
2021-02-16 $1.94 $1.94 $1.01 $1.13 $1.13 5,540
2021-02-12 $2.00 $2.00 $1.01 $1.77 $1.77 6,755
2021-02-11 $0.88 $2.75 $0.88 $2.00 $2.00 38,165
2021-02-10 $0.52 $0.60 $0.52 $0.55 $0.55 800
2021-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 800
2021-02-08 $0.60 $0.62 $0.60 $0.62 $0.62 5,150
2021-02-05 $0.53 $0.55 $0.53 $0.55 $0.55 8,150
2021-02-04 $0.75 $0.75 $0.51 $0.55 $0.55 28,836
2021-02-03 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2021-02-02 $0.72 $0.76 $0.72 $0.76 $0.76 902
2021-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 343
2021-01-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-28 $0.76 $0.76 $0.76 $0.76 $0.76 175
2021-01-27 $0.64 $0.80 $0.64 $0.70 $0.70 6,648
2021-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 1
2021-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 1,408
2021-01-22 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2021-01-21 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2021-01-20 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2021-01-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-15 $0.61 $0.61 $0.51 $0.51 $0.51 1,580
2021-01-14 $0.58 $0.58 $0.58 $0.58 $0.58 750
2021-01-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-01-12 $0.51 $0.58 $0.51 $0.58 $0.58 750
2021-01-11 $0.44 $0.51 $0.40 $0.51 $0.51 83,687
2021-01-08 $0.37 $0.37 $0.37 $0.37 $0.37 3,339
2021-01-07 $0.51 $0.51 $0.37 $0.37 $0.37 6,485
2021-01-06 $0.36 $0.42 $0.36 $0.37 $0.37 2,440
2021-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-04 $0.34 $0.37 $0.34 $0.34 $0.34 1,318
2020-12-31 $0.40 $0.40 $0.34 $0.34 $0.34 1,973
2020-12-30 $0.30 $0.40 $0.30 $0.34 $0.34 5,003
2020-12-29 $0.27 $0.28 $0.24 $0.25 $0.25 7,848
2020-12-28 $0.32 $0.32 $0.27 $0.27 $0.27 6,077
2020-12-24 $0.27 $0.40 $0.27 $0.32 $0.32 37,205
2020-12-23 $0.33 $0.35 $0.27 $0.27 $0.27 5,934
2020-12-22 $0.35 $0.38 $0.21 $0.23 $0.23 10,234
2020-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 14
2020-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 54
2020-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 4
2020-12-15 $0.40 $0.40 $0.35 $0.35 $0.35 720
2020-12-14 $0.31 $0.42 $0.31 $0.31 $0.31 1,808
2020-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-10 $0.31 $0.31 $0.31 $0.31 $0.31 21,617
2020-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-08 $0.31 $0.42 $0.31 $0.31 $0.31 21,617
2020-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 30
2020-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-03 $0.35 $0.37 $0.30 $0.30 $0.30 6,187
2020-12-02 $0.30 $0.33 $0.30 $0.30 $0.30 2,600
2020-12-01 $0.35 $0.35 $0.30 $0.31 $0.31 10,667
2020-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-25 $0.26 $0.33 $0.26 $0.31 $0.31 10,667
2020-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 62
2020-11-23 $0.28 $0.31 $0.26 $0.31 $0.31 10,245
2020-11-20 $0.22 $0.30 $0.22 $0.26 $0.26 7,167
2020-11-19 $0.35 $0.35 $0.22 $0.22 $0.22 50,916
2020-11-18 $0.47 $0.47 $0.47 $0.47 $0.47 957
2020-11-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-11-16 $0.31 $0.47 $0.31 $0.47 $0.47 1,420
2020-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 2
2020-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 1
2020-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 713
2020-11-05 $0.35 $0.35 $0.31 $0.35 $0.35 5,398
2020-11-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-30 $0.34 $0.43 $0.28 $0.43 $0.43 16,455
2020-10-29 $0.34 $0.40 $0.34 $0.40 $0.40 1,061
2020-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 166
2020-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 50
2020-10-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-22 $0.36 $0.36 $0.36 $0.36 $0.36 43
2020-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 1,179
2020-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 5,004
2020-10-13 $0.32 $0.32 $0.30 $0.30 $0.30 6,241
2020-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-09 $0.39 $0.39 $0.34 $0.34 $0.34 2,600
2020-10-08 $0.37 $0.37 $0.37 $0.37 $0.37 10
2020-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 12
2020-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 120
2020-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 112
2020-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 8,000
2020-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 10
2020-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-09-22 $0.32 $0.36 $0.32 $0.35 $0.35 6,010
2020-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 45
2020-09-18 $0.40 $0.40 $0.40 $0.40 $0.40 110
2020-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 222
2020-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-09-15 $0.36 $0.40 $0.33 $0.33 $0.33 480
2020-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 38
2020-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 50
2020-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 128
2020-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 1,299
2020-09-02 $0.33 $0.34 $0.33 $0.34 $0.34 200
2020-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 19
2020-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 18
2020-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 400
2020-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 400
2020-08-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-10 $0.36 $0.36 $0.36 $0.36 $0.36 27
2020-08-07 $0.40 $0.40 $0.36 $0.36 $0.36 3,301
2020-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-05 $0.30 $0.35 $0.30 $0.35 $0.35 12,500
2020-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 27
2020-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 30
2020-07-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 30
2020-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 3,400
2020-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 103
2020-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 20
2020-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-20 $0.39 $0.40 $0.39 $0.40 $0.40 12,700
2020-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 1,700
2020-07-15 $0.34 $0.34 $0.34 $0.34 $0.34 10
2020-07-14 $0.32 $0.34 $0.32 $0.34 $0.34 6,500
2020-07-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-10 $0.32 $0.34 $0.32 $0.34 $0.34 500
2020-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-07-07 $0.35 $0.35 $0.30 $0.30 $0.30 2,500
2020-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 650
2020-07-01 $0.25 $0.40 $0.25 $0.40 $0.40 22,500
2020-06-30 $0.20 $0.25 $0.20 $0.25 $0.25 30,100
2020-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-26 $0.22 $0.22 $0.15 $0.20 $0.20 36,133
2020-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 670
2020-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-12 $0.25 $0.25 $0.22 $0.22 $0.22 5,000
2020-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 985
2020-06-09 $0.25 $0.28 $0.25 $0.28 $0.28 5,317
2020-06-08 $0.20 $0.25 $0.20 $0.25 $0.25 302
2020-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 300
2020-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 42
2020-06-03 $0.24 $0.24 $0.20 $0.20 $0.20 512
2020-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-01 $0.30 $0.30 $0.20 $0.20 $0.20 400
2020-05-29 $0.25 $0.30 $0.25 $0.30 $0.30 4,449
2020-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 584
2020-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,402
2020-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 5,010
2020-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 2,510
2020-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 925
2020-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 206
2020-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 37
2020-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 12,500
2020-05-06 $0.28 $0.30 $0.28 $0.30 $0.30 400
2020-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 5
2020-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 200
2020-04-30 $0.35 $0.35 $0.35 $0.35 $0.35 800
2020-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-24 $0.38 $0.38 $0.30 $0.30 $0.30 5,200
2020-04-23 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2020-04-22 $0.35 $0.38 $0.35 $0.38 $0.38 20,025
2020-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-20 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2020-04-17 $0.35 $0.35 $0.35 $0.35 $0.35 2,700
2020-04-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-15 $0.43 $0.43 $0.35 $0.35 $0.35 19,500
2020-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 10,050
2020-04-13 $0.34 $0.39 $0.34 $0.39 $0.39 32,500
2020-04-09 $0.34 $0.34 $0.30 $0.30 $0.30 5,202
2020-04-08 $0.29 $0.34 $0.29 $0.34 $0.34 20,000
2020-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-04-06 $0.25 $0.29 $0.25 $0.29 $0.29 6,001
2020-04-03 $0.25 $0.29 $0.25 $0.25 $0.25 21,600
2020-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 13
2020-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,061
2020-03-31 $0.19 $0.25 $0.19 $0.20 $0.20 15,468
2020-03-30 $0.35 $0.35 $0.13 $0.13 $0.13 38,888
2020-03-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-03-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-03-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-03-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-03-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-03-20 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2020-03-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-03-18 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2020-03-17 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2020-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 200
2020-03-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2020-03-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-03 $0.55 $0.55 $0.55 $0.55 $0.55 57
2020-03-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 1,010
2020-02-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-02-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-02-25 $0.52 $0.52 $0.52 $0.52 $0.52 15
2020-02-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-02-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-02-20 $0.52 $0.52 $0.52 $0.52 $0.52 91
2020-02-19 $0.52 $0.52 $0.52 $0.52 $0.52 574
2020-02-18 $0.60 $0.60 $0.60 $0.60 $0.60 266
2020-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 2
2020-02-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-02-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-02-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,001
2020-02-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-02-06 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2020-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 1,325
2020-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 558
2020-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 100
2020-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,405
2020-01-22 $0.54 $0.54 $0.54 $0.54 $0.54 45
2020-01-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-01-17 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2020-01-16 $0.54 $0.54 $0.54 $0.54 $0.54 200
2020-01-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-01-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-01-13 $0.54 $0.54 $0.54 $0.54 $0.54 50
2020-01-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-01-09 $0.54 $0.54 $0.54 $0.54 $0.54 555
2020-01-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-01-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-01-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-01-03 $0.49 $0.49 $0.49 $0.49 $0.49 5
2020-01-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-12-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-12-30 $0.49 $0.49 $0.49 $0.49 $0.49 26
2019-12-27 $0.49 $0.49 $0.49 $0.49 $0.49 122
2019-12-26 $0.52 $0.52 $0.52 $0.52 $0.52 1
2019-12-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-12-20 $0.52 $0.52 $0.52 $0.52 $0.52 100
2019-12-19 $0.51 $0.51 $0.51 $0.51 $0.51 20
2019-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 3,000
2019-12-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-16 $0.51 $0.51 $0.51 $0.51 $0.51 60
2019-12-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-12 $0.51 $0.51 $0.51 $0.51 $0.51 9
2019-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-09 $0.50 $0.51 $0.50 $0.51 $0.51 3,500
2019-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2019-12-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-12-03 $0.46 $0.46 $0.46 $0.46 $0.46 11,296
2019-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-11-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-11-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-11-26 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2019-11-25 $0.40 $0.45 $0.40 $0.45 $0.45 31,492
2019-11-22 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2019-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 32
2019-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-19 $0.37 $0.37 $0.37 $0.37 $0.37 130
2019-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2019-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2019-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2019-11-05 $0.47 $0.47 $0.45 $0.45 $0.45 5,150
2019-11-04 $0.50 $0.50 $0.45 $0.45 $0.45 5,025
2019-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 2,145
2019-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-15 $0.56 $0.56 $0.56 $0.56 $0.56 2,701
2019-10-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-10-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-10-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-10-08 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2019-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 25
2019-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 255
2019-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 12
2019-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 98
2019-09-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 1,815
2019-09-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-08-30 $0.51 $0.51 $0.51 $0.51 $0.51 50
2019-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-08-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-08-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 175
2019-08-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-15 $0.52 $0.52 $0.52 $0.52 $0.52 27
2019-08-14 $0.52 $0.52 $0.52 $0.52 $0.52 100
2019-08-13 $0.52 $0.52 $0.52 $0.52 $0.52 100
2019-08-12 $0.52 $0.52 $0.52 $0.52 $0.52 100
2019-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 100
2019-08-08 $0.52 $0.52 $0.52 $0.52 $0.52 107
2019-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 800
2019-08-06 $0.51 $0.51 $0.51 $0.51 $0.51 807
2019-08-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-22 $0.52 $0.52 $0.52 $0.52 $0.52 1
2019-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-15 $0.52 $0.52 $0.52 $0.52 $0.52 61
2019-07-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-07-08 $0.52 $0.52 $0.52 $0.52 $0.52 500
2019-07-05 $0.52 $0.52 $0.52 $0.52 $0.52 510
2019-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 300
2019-07-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-07-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-06-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-06-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-06-26 $0.53 $0.53 $0.53 $0.53 $0.53 2,100
2019-06-25 $0.52 $0.52 $0.52 $0.52 $0.52 2,750
2019-06-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-19 $0.55 $0.55 $0.55 $0.55 $0.55 3
2019-06-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 96
2019-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-11 $0.55 $0.55 $0.55 $0.55 $0.55 1
2019-06-06 $0.55 $0.55 $0.55 $0.55 $0.55 1,800
2019-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-04 $0.55 $0.55 $0.55 $0.55 $0.55 126
2019-06-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-05-31 $0.57 $0.57 $0.57 $0.57 $0.57 6
2019-05-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-05-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-05-28 $0.57 $0.57 $0.57 $0.57 $0.57 150
2019-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 3,274
2019-05-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 40
2019-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-14 $0.55 $0.55 $0.55 $0.55 $0.55 109
2019-05-13 $0.55 $0.55 $0.55 $0.55 $0.55 250
2019-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 895
2019-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 15
2019-05-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 75
2019-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-30 $0.55 $0.55 $0.55 $0.55 $0.55 1,030
2019-04-29 $0.55 $0.55 $0.55 $0.55 $0.55 270
2019-04-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 1,908
2019-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 50
2019-03-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-03-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-03-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-03-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-03-22 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-03-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-03-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-03-19 $0.55 $0.55 $0.55 $0.55 $0.55 241
2019-03-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-03-15 $0.57 $0.57 $0.57 $0.57 $0.57 241
2019-03-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-03-13 $0.55 $0.55 $0.55 $0.55 $0.55 925
2019-03-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-03-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-03-08 $0.55 $0.55 $0.55 $0.55 $0.55 750
2019-03-07 $0.60 $0.60 $0.55 $0.55 $0.55 9,189
2019-03-06 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2019-03-05 $0.64 $0.64 $0.64 $0.64 $0.64 125
2019-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 300
2019-02-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 1,626
2019-02-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-02-25 $0.55 $0.55 $0.55 $0.55 $0.55 25
2019-02-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-02-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-02-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 3
2019-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 3,172
2019-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 4,059
2019-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-12-31 $0.51 $0.51 $0.51 $0.51 $0.51 30
2018-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-12-26 $0.51 $0.51 $0.51 $0.51 $0.51 75
2018-12-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-12-21 $0.47 $0.51 $0.47 $0.51 $0.51 10,000
2018-12-20 $0.55 $0.55 $0.51 $0.51 $0.51 16,620
2018-12-19 $0.70 $0.70 $0.60 $0.60 $0.60 4,000
2018-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 177
2018-12-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-12-12 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2018-12-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-10 $0.80 $0.80 $0.75 $0.75 $0.75 2,000
2018-12-07 $0.80 $0.80 $0.80 $0.80 $0.80 106
2018-12-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-30 $0.82 $0.82 $0.82 $0.82 $0.82 1
2018-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-28 $0.82 $0.82 $0.82 $0.82 $0.82 75
2018-11-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-15 $0.82 $0.82 $0.82 $0.82 $0.82 2
2018-11-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-01 $0.70 $0.82 $0.70 $0.82 $0.82 9,390
2018-10-31 $0.80 $0.80 $0.70 $0.70 $0.70 3,511
2018-10-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-10-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-10-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-10-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-10-24 $0.87 $0.87 $0.87 $0.87 $0.87 1,600
2018-10-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-22 $0.90 $0.90 $0.90 $0.90 $0.90 455
2018-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-10-18 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2018-10-17 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2018-10-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-10-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-10-12 $0.95 $0.95 $0.95 $0.95 $0.95 3,000
2018-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-10 $0.95 $0.95 $0.90 $0.90 $0.90 7,200
2018-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 1,816
2018-10-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-02 $0.90 $0.90 $0.90 $0.90 $0.90 52
2018-10-01 $0.90 $0.90 $0.90 $0.90 $0.90 118
2018-09-28 $0.90 $0.90 $0.90 $0.90 $0.90 10
2018-09-27 $0.90 $0.90 $0.90 $0.90 $0.90 25
2018-09-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-09-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-09-24 $0.97 $0.97 $0.90 $0.90 $0.90 8,605
2018-09-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-17 $0.97 $0.97 $0.97 $0.97 $0.97 2,500
2018-09-14 $0.97 $0.97 $0.97 $0.97 $0.97 51
2018-09-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-07 $0.97 $0.97 $0.97 $0.97 $0.97 707
2018-09-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-05 $0.97 $0.97 $0.97 $0.97 $0.97 5
2018-09-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-08-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-08-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-08-29 $0.97 $0.97 $0.97 $0.97 $0.97 200
2018-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 5
2018-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 24
2018-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 50
2018-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-15 $1.01 $1.01 $1.00 $1.00 $1.00 300
2018-08-14 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2018-08-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-06 $1.01 $1.01 $1.01 $1.01 $1.01 110
2018-08-03 $1.01 $1.01 $1.01 $1.01 $1.01 1,011
2018-08-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-27 $1.01 $1.01 $1.01 $1.01 $1.01 12
2018-07-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-25 $1.01 $1.01 $1.01 $1.01 $1.01 22
2018-07-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-17 $1.02 $1.02 $1.01 $1.01 $1.01 500
2018-07-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-11 $1.01 $1.01 $1.01 $1.01 $1.01 100
2018-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 10
2018-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 25
2018-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 1,100
2018-06-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-06-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-06-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-06-21 $0.99 $0.99 $0.99 $0.99 $0.99 10
2018-06-20 $0.99 $0.99 $0.99 $0.99 $0.99 7
2018-06-19 $0.99 $0.99 $0.99 $0.99 $0.99 1,500
2018-06-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-15 $1.01 $1.01 $1.01 $1.01 $1.01 148
2018-06-14 $1.03 $1.03 $1.03 $1.03 $1.03 30
2018-06-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-06-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-06-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-06-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-06-07 $1.03 $1.03 $1.03 $1.03 $1.03 5
2018-06-06 $1.03 $1.03 $1.03 $1.03 $1.03 700
2018-06-05 $1.05 $1.05 $1.03 $1.03 $1.03 2,100
2018-06-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-05-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-05-30 $1.05 $1.05 $1.05 $1.05 $1.05 1,050
2018-05-29 $1.05 $1.05 $1.05 $1.05 $1.05 100
2018-05-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-05-24 $1.05 $1.05 $1.05 $1.05 $1.05 915
2018-05-23 $1.07 $1.13 $1.07 $1.10 $1.10 3,915
2018-05-22 $1.05 $1.05 $1.05 $1.05 $1.05 850
2018-05-21 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2018-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-05-17 $1.00 $1.05 $1.00 $1.05 $1.05 10,703
2018-05-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-05-14 $1.02 $1.02 $1.02 $1.02 $1.02 4
2018-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-05-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-05-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-05-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-05-07 $1.02 $1.02 $1.02 $1.02 $1.02 200
2018-05-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 5
2018-05-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-30 $1.02 $1.02 $1.02 $1.02 $1.02 37
2018-04-27 $1.02 $1.02 $1.02 $1.02 $1.02 5
2018-04-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-19 $1.02 $1.02 $1.02 $1.02 $1.02 24
2018-04-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-16 $1.02 $1.02 $1.02 $1.02 $1.02 36
2018-04-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-11 $1.02 $1.02 $1.02 $1.02 $1.02 79
2018-04-10 $1.02 $1.02 $1.02 $1.02 $1.02 13
2018-04-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-06 $1.02 $1.02 $1.02 $1.02 $1.02 500
2018-04-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-04-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-28 $1.02 $1.02 $1.02 $1.02 $1.02 300
2018-03-27 $1.01 $1.01 $1.01 $1.01 $1.01 27
2018-03-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-03-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-03-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-03-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-03-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-03-19 $1.02 $1.02 $1.01 $1.01 $1.01 1,701
2018-03-16 $1.03 $1.03 $1.01 $1.01 $1.01 1,600
2018-03-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-14 $1.02 $1.02 $1.02 $1.02 $1.02 101
2018-03-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-12 $1.02 $1.02 $1.02 $1.02 $1.02 625
2018-03-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-05 $1.02 $1.02 $1.02 $1.02 $1.02 286
2018-03-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-01 $1.03 $1.03 $1.02 $1.02 $1.02 1,215
2018-02-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-02-27 $1.04 $1.04 $1.03 $1.03 $1.03 1,110
2018-02-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-02-23 $1.04 $1.04 $1.04 $1.04 $1.04 108
2018-02-22 $1.04 $1.04 $1.04 $1.04 $1.04 4,049
2018-02-21 $1.04 $1.04 $1.04 $1.04 $1.04 100
2018-02-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-02-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-02-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-02-14 $1.04 $1.04 $1.04 $1.04 $1.04 5
2018-02-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-02-12 $1.10 $1.10 $1.04 $1.04 $1.04 3,100
2018-02-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-02-08 $1.02 $1.02 $1.02 $1.02 $1.02 2,300
2018-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 200
2018-02-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-02-05 $1.10 $1.10 $1.02 $1.02 $1.02 3,585
2018-02-02 $1.12 $1.12 $1.12 $1.12 $1.12 2,156
2018-02-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-01-31 $1.13 $1.13 $1.13 $1.13 $1.13 3,300
2018-01-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-01-29 $1.13 $1.13 $1.13 $1.13 $1.13 700
2018-01-26 $1.15 $1.15 $1.15 $1.15 $1.15 100
2018-01-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-01-24 $1.15 $1.15 $1.15 $1.15 $1.15 710
2018-01-23 $1.18 $1.18 $1.18 $1.18 $1.18 800
2018-01-22 $1.18 $1.18 $1.18 $1.18 $1.18 350
2018-01-19 $1.17 $1.17 $1.15 $1.15 $1.15 816
2018-01-18 $1.18 $1.18 $1.18 $1.18 $1.18 100
2018-01-17 $1.17 $1.17 $1.17 $1.17 $1.17 700
2018-01-16 $1.10 $1.16 $1.00 $1.16 $1.16 15,521
2018-01-12 $1.06 $1.22 $1.05 $1.05 $1.05 11,200
2018-01-11 $1.05 $1.05 $1.05 $1.05 $1.05 2,005
2018-01-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-01-09 $1.05 $1.05 $1.05 $1.05 $1.05 67
2018-01-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-01-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-01-04 $1.05 $1.05 $1.05 $1.05 $1.05 84
2018-01-03 $1.05 $1.05 $1.05 $1.05 $1.05 25
2018-01-02 $1.05 $1.05 $1.05 $1.05 $1.05 1,417
2017-12-29 $1.10 $1.10 $1.05 $1.05 $1.05 5,850
2017-12-28 $1.10 $1.10 $1.10 $1.10 $1.10 2,061
2017-12-27 $1.10 $1.10 $1.10 $1.10 $1.10 20
2017-12-26 $1.10 $1.10 $1.10 $1.10 $1.10 1,504
2017-12-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-12-21 $1.18 $1.18 $1.10 $1.10 $1.10 19,809
2017-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 462
2017-12-19 $1.23 $1.23 $1.20 $1.20 $1.20 1,800
2017-12-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-12-15 $1.23 $1.23 $1.23 $1.23 $1.23 16
2017-12-14 $1.23 $1.23 $1.23 $1.23 $1.23 2,575
2017-12-13 $1.24 $1.24 $1.24 $1.24 $1.24 137
2017-12-12 $1.21 $1.21 $1.21 $1.21 $1.21 167
2017-12-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-12-08 $1.21 $1.21 $1.21 $1.21 $1.21 535
2017-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-12-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-12-05 $1.22 $1.22 $1.20 $1.20 $1.20 3,424
2017-12-04 $1.24 $1.24 $1.22 $1.22 $1.22 1,600
2017-12-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-11-30 $1.22 $1.24 $1.22 $1.24 $1.24 500
2017-11-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-11-28 $1.22 $1.22 $1.22 $1.22 $1.22 78
2017-11-27 $1.23 $1.23 $1.22 $1.22 $1.22 1,905
2017-11-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-11-22 $1.23 $1.23 $1.23 $1.23 $1.23 50
2017-11-21 $1.23 $1.23 $1.23 $1.23 $1.23 100
2017-11-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-11-15 $1.20 $1.20 $1.20 $1.20 $1.20 10,143
2017-11-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-13 $1.24 $1.24 $1.21 $1.21 $1.21 300
2017-11-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-11-09 $1.28 $1.28 $1.27 $1.27 $1.27 600
2017-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 186
2017-11-07 $1.38 $1.39 $1.35 $1.35 $1.35 1,300
2017-11-06 $1.34 $1.34 $1.23 $1.25 $1.25 73,007
2017-11-03 $1.34 $1.34 $1.34 $1.34 $1.34 1,130
2017-11-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-11-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-10-31 $1.34 $1.34 $1.34 $1.34 $1.34 4,300
2017-10-30 $1.34 $1.34 $1.34 $1.34 $1.34 32
2017-10-27 $1.34 $1.34 $1.34 $1.34 $1.34 1,083
2017-10-26 $1.34 $1.34 $1.34 $1.34 $1.34 800
2017-10-25 $1.36 $1.36 $1.33 $1.34 $1.34 300
2017-10-24 $1.33 $1.33 $1.33 $1.33 $1.33 25
2017-10-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-10-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-10-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-10-18 $1.33 $1.33 $1.33 $1.33 $1.33 105
2017-10-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-10-16 $1.38 $1.38 $1.33 $1.33 $1.33 400
2017-10-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-10-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-10-11 $1.37 $1.37 $1.30 $1.33 $1.33 3,500
2017-10-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-10-09 $1.32 $1.39 $1.32 $1.35 $1.35 1,300
2017-10-06 $1.35 $1.35 $1.34 $1.34 $1.34 700
2017-10-05 $1.39 $1.39 $1.39 $1.39 $1.39 125
2017-10-04 $1.45 $1.45 $1.40 $1.40 $1.40 2,766
2017-10-03 $1.45 $1.45 $1.45 $1.45 $1.45 22
2017-10-02 $1.47 $1.47 $1.45 $1.45 $1.45 822
2017-09-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-09-28 $1.47 $1.47 $1.43 $1.43 $1.43 2,677
2017-09-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 152
2017-09-25 $1.50 $1.50 $1.50 $1.50 $1.50 100
2017-09-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-21 $1.40 $1.40 $1.40 $1.40 $1.40 65
2017-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 500
2017-09-19 $1.40 $1.40 $1.40 $1.40 $1.40 60
2017-09-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-15 $1.40 $1.40 $1.40 $1.40 $1.40 20
2017-09-14 $1.40 $1.40 $1.40 $1.40 $1.40 31
2017-09-13 $1.45 $1.45 $1.40 $1.40 $1.40 1,350
2017-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-09-11 $1.55 $1.55 $1.50 $1.50 $1.50 989
2017-09-08 $1.50 $1.50 $1.50 $1.50 $1.50 500
2017-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 25
2017-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-09-05 $1.45 $1.70 $1.45 $1.50 $1.50 1,426
2017-09-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 4
2017-08-29 $1.55 $1.55 $1.50 $1.50 $1.50 1,300
2017-08-28 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2017-08-25 $1.55 $1.55 $1.55 $1.55 $1.55 475
2017-08-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-08-23 $1.65 $1.65 $1.60 $1.60 $1.60 1,229
2017-08-22 $1.70 $1.70 $1.70 $1.70 $1.70 800
2017-08-21 $1.75 $1.75 $1.75 $1.75 $1.75 600
2017-08-18 $1.80 $1.80 $1.75 $1.75 $1.75 1,099
2017-08-17 $1.95 $1.95 $1.85 $1.85 $1.85 400
2017-08-16 $2.20 $2.20 $2.00 $2.00 $2.00 6,600
2017-08-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-08-14 $2.25 $2.25 $2.25 $2.25 $2.25 12
2017-08-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-08-10 $2.20 $2.25 $2.20 $2.25 $2.25 690
2017-08-09 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2017-08-08 $2.33 $2.34 $2.20 $2.20 $2.20 1,500
2017-08-07 $2.33 $2.33 $2.33 $2.33 $2.33 302
2017-08-04 $2.16 $2.16 $2.16 $2.16 $2.16 50
2017-08-03 $2.16 $2.16 $2.16 $2.16 $2.16 100
2017-08-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-08-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-07-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-07-28 $2.16 $2.16 $2.15 $2.15 $2.15 300
2017-07-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-07-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-07-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-07-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-07-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-07-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-07-19 $2.16 $2.16 $2.16 $2.16 $2.16 67
2017-07-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-07-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-07-14 $2.18 $2.18 $2.15 $2.16 $2.16 2,846
2017-07-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-07-11 $2.18 $2.18 $2.18 $2.18 $2.18 345
2017-07-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-07-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-07-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-07-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-06-30 $2.18 $2.18 $2.18 $2.18 $2.18 101
2017-06-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-06-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-06-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-06-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-06-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-06-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-06-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-06-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-06-07 $2.80 $2.80 $2.80 $2.80 $2.80 400
2017-06-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-06-05 $2.80 $2.80 $2.80 $2.80 $2.80 13
2017-06-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-06-01 $2.80 $2.80 $2.80 $2.80 $2.80 102
2017-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-25 $2.50 $2.50 $2.50 $2.50 $2.50 393
2017-05-24 $2.50 $2.50 $2.50 $2.50 $2.50 100
2017-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-22 $2.60 $2.60 $2.50 $2.50 $2.50 300
2017-05-19 $2.65 $2.65 $2.55 $2.55 $2.55 1,700
2017-05-18 $2.65 $2.65 $2.65 $2.65 $2.65 38
2017-05-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-05-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-05-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-05-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-05-11 $2.65 $2.65 $2.65 $2.65 $2.65 200
2017-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-05-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-05-08 $2.80 $2.80 $2.80 $2.80 $2.80 21
2017-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 500
2017-05-04 $2.85 $2.85 $2.85 $2.85 $2.85 1
2017-05-03 $3.20 $3.20 $2.85 $2.85 $2.85 6,100
2017-05-02 $3.20 $3.20 $3.20 $3.20 $3.20 51
2017-05-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-04-28 $3.20 $3.20 $3.20 $3.20 $3.20 1
2017-04-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-04-26 $3.20 $3.20 $3.20 $3.20 $3.20 101
2017-04-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-04-24 $3.20 $3.20 $3.20 $3.20 $3.20 5
2017-04-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-04-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-04-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-04-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-04-17 $3.20 $3.20 $3.20 $3.20 $3.20 1
2017-04-13 $3.20 $3.20 $3.20 $3.20 $3.20 25
2017-04-12 $3.20 $3.20 $3.20 $3.20 $3.20 101
2017-04-11 $3.20 $3.20 $3.20 $3.20 $3.20 15
2017-04-10 $3.20 $3.20 $3.20 $3.20 $3.20 11
2017-04-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-04-06 $3.31 $3.31 $3.20 $3.20 $3.20 4,469
2017-04-05 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-04-04 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-04-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-03-31 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-03-30 $3.36 $3.36 $3.36 $3.36 $3.36 300
2017-03-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-03-28 $3.39 $3.40 $3.36 $3.40 $3.40 2,500
2017-03-27 $3.40 $3.40 $3.40 $3.40 $3.40 1,000
2017-03-24 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-03-23 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-03-22 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-03-21 $3.40 $3.51 $3.39 $3.39 $3.39 2,100
2017-03-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-17 $3.65 $3.65 $3.65 $3.65 $3.65 100
2017-03-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-14 $3.80 $3.80 $3.65 $3.65 $3.65 500
2017-03-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-03-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-03-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-03-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-03-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-03-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-03-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-03-02 $3.90 $3.90 $3.80 $3.80 $3.80 500
2017-03-01 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-02-28 $3.93 $3.93 $3.93 $3.93 $3.93 400
2017-02-27 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-02-24 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-02-23 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-02-22 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-02-21 $3.97 $3.97 $3.93 $3.93 $3.93 200
2017-02-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 300
2017-02-09 $4.33 $4.33 $4.33 $4.33 $4.33 0
2017-02-08 $4.33 $4.33 $4.33 $4.33 $4.33 100
2017-02-07 $4.00 $4.00 $3.90 $3.90 $3.90 200
2017-02-06 $3.80 $4.35 $3.80 $4.35 $4.35 500
2017-02-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2017-02-02 $3.90 $3.90 $3.90 $3.90 $3.90 500
2017-02-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2017-01-31 $3.90 $3.90 $3.90 $3.90 $3.90 7
2017-01-27 $3.90 $3.90 $3.90 $3.90 $3.90 200
2017-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 600
2017-01-25 $4.40 $4.40 $4.35 $4.35 $4.35 400
2017-01-23 $4.96 $4.96 $4.96 $4.96 $4.96 100
2017-01-18 $4.75 $4.75 $4.75 $4.75 $4.75 100
2017-01-10 $5.25 $5.25 $5.25 $5.25 $5.25 265
2017-01-05 $5.00 $5.00 $4.50 $4.50 $4.50 202
2017-01-04 $4.49 $5.25 $4.49 $5.25 $5.25 2,100
2017-01-03 $3.50 $3.50 $3.50 $3.50 $3.50 165
2016-12-30 $4.50 $4.50 $4.50 $4.50 $4.50 1,500
2016-12-29 $3.50 $3.50 $3.50 $3.50 $3.50 342
2016-12-28 $3.75 $3.75 $3.60 $3.60 $3.60 850
2016-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 160
2016-12-23 $4.50 $4.50 $4.00 $4.00 $4.00 1,609
2016-12-22 $4.33 $4.33 $4.20 $4.20 $4.20 405
2016-12-21 $3.75 $3.75 $3.75 $3.75 $3.75 4
2016-12-19 $3.36 $3.75 $3.36 $3.75 $3.75 2,000
2016-12-16 $3.40 $3.40 $3.40 $3.40 $3.40 214
2016-12-14 $3.60 $3.60 $3.35 $3.35 $3.35 650
2016-12-13 $3.75 $3.75 $3.75 $3.75 $3.75 210
2016-12-09 $4.00 $4.01 $4.00 $4.00 $4.00 1,400
2016-12-07 $4.20 $4.20 $4.01 $4.01 $4.01 628
2016-12-06 $4.40 $4.40 $4.15 $4.20 $4.20 2,514
2016-12-05 $4.56 $4.60 $4.56 $4.60 $4.60 450
2016-12-02 $4.50 $4.50 $4.50 $4.50 $4.50 50
2016-10-28 $6.06 $6.06 $6.06 $6.06 $6.06 100
2016-10-27 $6.00 $6.00 $6.00 $6.00 $6.00 298
2016-10-25 $5.60 $5.60 $5.60 $5.60 $5.60 50
2016-10-24 $5.60 $5.60 $5.60 $5.60 $5.60 100
2016-10-21 $5.20 $5.20 $5.20 $5.20 $5.20 500
2016-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 10
2016-10-10 $6.01 $6.01 $5.00 $5.00 $5.00 893
2016-10-07 $6.01 $6.01 $6.01 $6.01 $6.01 101
2016-10-06 $7.20 $7.20 $6.01 $6.01 $6.01 879
2016-10-05 $7.30 $7.30 $7.30 $7.30 $7.30 200
2016-10-03 $7.20 $7.20 $7.20 $7.20 $7.20 10
2016-09-23 $7.20 $7.20 $7.20 $7.20 $7.20 6
2016-09-19 $7.80 $8.00 $7.20 $7.20 $7.20 831
2016-09-16 $7.05 $7.05 $7.05 $7.05 $7.05 1,000
2016-09-12 $7.40 $7.50 $7.10 $7.10 $7.10 2,862
2016-09-09 $7.50 $7.50 $7.50 $7.50 $7.50 20
2016-09-07 $8.10 $8.10 $7.40 $7.50 $7.50 2,750
2016-09-06 $7.50 $8.45 $7.50 $8.45 $8.45 1,485
2016-08-31 $8.00 $8.00 $7.50 $7.50 $7.50 4,276
2016-08-30 $8.00 $8.00 $8.00 $8.00 $8.00 330
2016-08-26 $6.99 $7.50 $6.40 $7.30 $7.30 17,030
2016-08-25 $5.00 $5.00 $5.00 $5.00 $5.00 2
2016-08-24 $6.99 $7.00 $5.00 $5.00 $5.00 6,215
2016-08-22 $7.00 $7.00 $7.00 $7.00 $7.00 1,200
2016-08-19 $6.75 $7.00 $6.25 $7.00 $7.00 2,659
2016-08-18 $5.00 $6.00 $5.00 $6.00 $6.00 918
2016-08-15 $5.14 $5.14 $4.51 $4.51 $4.51 750
2016-08-12 $6.70 $6.70 $6.70 $6.70 $6.70 37
2016-08-11 $6.80 $6.80 $5.10 $6.70 $6.70 400
2016-08-08 $7.00 $7.00 $7.00 $7.00 $7.00 55
2016-08-02 $7.00 $7.00 $7.00 $7.00 $7.00 287
2016-07-29 $6.02 $7.10 $6.02 $7.00 $7.00 11,516
2016-07-27 $6.00 $7.37 $6.00 $6.20 $6.20 13,105
2016-07-26 $4.90 $6.60 $4.90 $6.05 $6.05 10,758
2016-07-25 $4.28 $4.28 $3.55 $3.70 $3.70 1,887
2016-07-22 $4.15 $5.00 $4.15 $5.00 $5.00 1,169
2016-07-18 $4.35 $5.00 $4.35 $4.50 $4.50 2,106
2016-07-11 $4.40 $5.00 $4.05 $5.00 $5.00 2,487
2016-07-08 $3.74 $4.70 $3.51 $4.70 $4.70 10,197
2016-07-01 $5.10 $5.10 $5.00 $5.00 $5.00 6,474
2016-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 200
2016-06-29 $5.10 $5.10 $5.10 $5.10 $5.10 31
2016-06-28 $5.40 $5.40 $5.10 $5.10 $5.10 1,200
2016-06-27 $5.10 $5.10 $4.75 $4.75 $4.75 493
2016-06-24 $3.40 $5.45 $3.40 $5.45 $5.45 1,117
2016-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 22
2016-06-15 $5.00 $5.00 $5.00 $5.00 $5.00 7
2016-06-09 $5.00 $5.00 $5.00 $5.00 $5.00 125
2016-06-08 $4.25 $5.04 $4.25 $5.00 $5.00 11,101
2016-06-07 $4.22 $4.22 $4.22 $4.22 $4.22 800
2016-06-06 $3.70 $4.25 $3.70 $4.02 $4.02 1,103
2016-06-01 $2.60 $2.60 $2.60 $2.60 $2.60 10
2016-05-27 $3.10 $3.10 $2.60 $2.60 $2.60 2,854
2016-05-26 $3.40 $3.40 $3.40 $3.40 $3.40 100
2016-05-23 $3.80 $3.80 $3.50 $3.61 $3.61 511
2016-05-20 $4.20 $4.20 $3.95 $4.00 $4.00 1,010
2016-05-17 $4.70 $4.70 $4.70 $4.70 $4.70 1
2016-05-12 $4.70 $4.70 $4.70 $4.70 $4.70 4,000
2016-05-11 $5.00 $5.00 $4.50 $4.85 $4.85 2,191
2016-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 300
2016-05-06 $5.25 $5.25 $5.25 $5.25 $5.25 200
2016-05-05 $5.25 $5.25 $5.25 $5.25 $5.25 5
2016-05-03 $5.25 $5.25 $5.25 $5.25 $5.25 165
2016-05-02 $5.25 $5.25 $5.25 $5.25 $5.25 30
2016-04-19 $6.00 $6.00 $6.00 $6.00 $6.00 20
2016-04-18 $6.05 $6.05 $6.00 $6.00 $6.00 709
2016-04-14 $6.59 $6.59 $6.59 $6.59 $6.59 50
2016-04-13 $6.40 $6.75 $6.40 $6.59 $6.59 2,191
2016-04-12 $6.40 $6.40 $6.14 $6.14 $6.14 500
2016-04-11 $6.10 $6.10 $6.10 $6.10 $6.10 69
2016-04-08 $6.10 $6.10 $6.10 $6.10 $6.10 264
2016-04-07 $6.50 $6.50 $6.50 $6.50 $6.50 50
2016-04-05 $6.50 $6.50 $6.50 $6.50 $6.50 8
2016-04-04 $6.50 $6.50 $6.50 $6.50 $6.50 200
2016-04-01 $6.35 $6.35 $6.30 $6.30 $6.30 700
2016-03-24 $7.75 $8.00 $7.50 $7.80 $7.80 2,522
2016-03-23 $6.79 $7.80 $6.79 $7.80 $7.80 1,900
2016-03-21 $5.50 $6.30 $5.26 $6.30 $6.30 1,573
2016-03-18 $7.80 $7.80 $7.80 $7.80 $7.80 36
2016-03-17 $7.72 $7.80 $7.72 $7.80 $7.80 885
2016-03-16 $7.85 $7.85 $7.80 $7.80 $7.80 1,300
2016-03-14 $7.50 $7.50 $7.50 $7.50 $7.50 200
2016-03-11 $6.65 $7.85 $6.65 $7.85 $7.85 1,785
2016-03-10 $6.11 $6.51 $6.11 $6.35 $6.35 4,804
2016-03-09 $7.20 $7.20 $7.20 $7.20 $7.20 32
2016-03-08 $7.90 $7.90 $7.20 $7.20 $7.20 3,083
2016-03-07 $7.90 $7.90 $7.90 $7.90 $7.90 39
2016-03-02 $7.90 $7.90 $7.90 $7.90 $7.90 20
2016-02-26 $7.96 $7.96 $7.90 $7.90 $7.90 3,322
2016-02-22 $7.90 $7.90 $7.90 $7.90 $7.90 30
2016-02-19 $7.84 $7.90 $7.84 $7.90 $7.90 2,069
2016-02-18 $7.20 $7.20 $7.20 $7.20 $7.20 1,683
2016-02-17 $6.60 $7.90 $6.60 $7.90 $7.90 3,389
2016-02-16 $8.00 $8.00 $6.10 $8.00 $8.00 600
2016-02-12 $7.95 $7.95 $7.95 $7.95 $7.95 1,050
2016-02-11 $7.65 $7.65 $7.65 $7.65 $7.65 1,135
2016-02-10 $7.90 $8.00 $7.90 $8.00 $8.00 2,100
2016-02-09 $7.34 $7.34 $7.30 $7.30 $7.30 300
2016-02-08 $7.69 $7.69 $7.69 $7.69 $7.69 1,195
2016-02-05 $6.99 $7.74 $6.90 $7.74 $7.74 2,305
2016-02-04 $6.20 $8.00 $6.20 $8.00 $8.00 2,555
2016-02-03 $6.00 $7.00 $6.00 $7.00 $7.00 1,861
2016-02-02 $6.60 $6.60 $6.60 $6.60 $6.60 145
2016-02-01 $6.75 $6.99 $6.75 $6.99 $6.99 2,113
2016-01-29 $6.50 $6.60 $6.50 $6.60 $6.60 2,000
2016-01-26 $6.69 $7.00 $6.69 $7.00 $7.00 8,100
2016-01-22 $6.45 $7.00 $6.35 $7.00 $7.00 2,134
2016-01-21 $7.00 $7.00 $6.90 $6.90 $6.90 300
2016-01-20 $5.51 $7.00 $5.51 $7.00 $7.00 1,900
2016-01-19 $6.99 $7.00 $6.99 $7.00 $7.00 2,000
2016-01-13 $5.50 $7.00 $5.50 $7.00 $7.00 2,492
2016-01-12 $6.25 $6.75 $6.25 $6.75 $6.75 2,000
2016-01-11 $5.50 $6.70 $5.50 $6.70 $6.70 1,800
2016-01-08 $6.00 $7.25 $6.00 $7.25 $7.25 2,118
2016-01-07 $4.68 $7.25 $4.68 $5.00 $5.00 1,400
2016-01-05 $3.75 $4.63 $3.63 $4.63 $4.63 3,770
2016-01-04 $6.00 $6.00 $3.15 $3.15 $3.15 2,755

Track Group Inc (TRCK) News Headlines

Recent Track Group Inc (TRCK) News
Similar Companies to Track Group Inc (TRCK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.