Trend Exploration Inc (TRDX) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.00) 0.00%
Trend Exploration Inc - Daily Information
Click for more stock information on Trend Exploration Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Trend Exploration Inc (TRDX)
Trend Exploration Inc
Invest in Trend Exploration Inc (TRDX)
Historical Stock Data for Trend Exploration Inc (TRDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,045 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,045 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,650 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-12-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 24,505 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,005 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,005 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,776 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,644 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,470 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,985 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 816 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,325 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 750 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,126 |
| 2023-06-13 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 115,336 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,065 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,994 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 964 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 558 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,347 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,589 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,713 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,095 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,001 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 425 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 653 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,640 |
| 2022-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 315 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,170 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 886 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,100 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,643 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-08-15 | $0.07 | $0.09 | $0.03 | $0.09 | $0.09 | 13,278 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-30 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 16,551 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,630 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,175 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,805 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 600 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,640 |
| 2022-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 249 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,025 |
| 2022-05-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,100 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,345 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,650 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,750 |
| 2022-03-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 201 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-16 | $0.17 | $0.17 | $0.09 | $0.17 | $0.17 | 1,035 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.18 | $0.09 | $0.09 | $0.09 | 1,955 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-01-19 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 40,647 |
| 2022-01-18 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 85 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 225 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2021-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,049 |
| 2021-12-30 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 7,050 |
| 2021-12-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 628 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,900 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,120 |
| 2021-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-15 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 3,200 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,030 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 410 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2021-12-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,376 |
| 2021-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2021-11-19 | $0.15 | $0.21 | $0.10 | $0.21 | $0.21 | 2,300 |
| 2021-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2021-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 145 |
| 2021-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,403 |
| 2021-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2021-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,322 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-10-27 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 12,550 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 950 |
| 2021-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 931 |
| 2021-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,325 |
| 2021-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-10-13 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 1,750 |
| 2021-10-12 | $0.19 | $0.28 | $0.17 | $0.28 | $0.28 | 2,550 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,432 |
| 2021-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2021-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-04 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 450 |
| 2021-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-29 | $0.23 | $0.43 | $0.23 | $0.23 | $0.23 | 31,258 |
| 2021-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-27 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 850 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,550 |
| 2021-09-20 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 968 |
| 2021-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-09-08 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 235 |
| 2021-09-07 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 2,354 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 163 |
| 2021-08-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,725 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-25 | $0.25 | $0.25 | $0.15 | $0.20 | $0.20 | 14,230 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,039 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139 |
| 2021-08-17 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 2,085 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,014 |
| 2021-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2021-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41 |
| 2021-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 100 |
| 2021-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,530 |
| 2021-07-23 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 6,400 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,356 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,096 |
| 2021-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-15 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 608 |
| 2021-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,404 |
| 2021-07-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,210 |
| 2021-07-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 34,776 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,228 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,234 |
| 2021-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 347 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,508 |
| 2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 275 |
| 2021-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2021-06-02 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,915 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2021-05-28 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 1,251 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2021-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2021-05-21 | $0.17 | $0.19 | $0.11 | $0.17 | $0.17 | 3,573 |
| 2021-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2021-05-17 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 360 |
| 2021-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2021-05-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,663 |
| 2021-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,156 |
| 2021-05-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 310 |
| 2021-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,909 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,246 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,371 |
| 2021-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,801 |
| 2021-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26 |
| 2021-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,042 |
| 2021-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2021-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,211 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2021-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,438 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2021-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2021-04-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 979 |
| 2021-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 121 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,532 |
| 2021-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,390 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 675 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 525 |
| 2021-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 107 |
| 2021-03-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 26,270 |
| 2021-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2021-03-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,186 |
| 2021-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,608 |
| 2021-03-11 | $0.21 | $0.35 | $0.20 | $0.23 | $0.23 | 19,149 |
| 2021-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 152 |
| 2021-03-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 32,300 |
| 2021-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-03-05 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 6,300 |
| 2021-03-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,600 |
| 2021-03-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 350 |
| 2021-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2021-02-26 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 8,282 |
| 2021-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,503 |
| 2021-02-23 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 2,898 |
| 2021-02-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 5,260 |
| 2021-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 125 |
| 2021-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-02-16 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 16,079 |
| 2021-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 124 |
| 2021-02-10 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 6,373 |
| 2021-02-09 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 2,919 |
| 2021-02-08 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 16,436 |
| 2021-02-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 13,857 |
| 2021-02-04 | $0.24 | $0.29 | $0.18 | $0.24 | $0.24 | 13,680 |
| 2021-02-03 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 14,555 |
| 2021-02-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,555 |
| 2021-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,019 |
| 2021-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 130 |
| 2021-01-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 3,460 |
| 2021-01-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 820 |
| 2021-01-26 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,527 |
| 2021-01-25 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 11,069 |
| 2021-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,168 |
| 2021-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 605 |
| 2021-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 125 |
| 2021-01-19 | $0.29 | $0.39 | $0.27 | $0.32 | $0.32 | 15,700 |
| 2021-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-14 | $0.41 | $0.45 | $0.28 | $0.45 | $0.45 | 2,329 |
| 2021-01-13 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 985 |
| 2021-01-12 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 11,965 |
| 2021-01-11 | $0.26 | $0.40 | $0.26 | $0.30 | $0.30 | 1,822 |
| 2021-01-08 | $0.25 | $0.36 | $0.25 | $0.32 | $0.32 | 23,925 |
| 2021-01-07 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 20,645 |
| 2021-01-06 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 7,226 |
| 2021-01-05 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 20,934 |
| 2021-01-04 | $0.50 | $0.50 | $0.35 | $0.47 | $0.47 | 1,230 |
| 2020-12-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 130 |
| 2020-12-30 | $0.21 | $0.50 | $0.21 | $0.22 | $0.22 | 1,175 |
| 2020-12-29 | $0.21 | $0.49 | $0.21 | $0.21 | $0.21 | 2,433 |
| 2020-12-28 | $0.22 | $0.49 | $0.21 | $0.49 | $0.49 | 25,300 |
| 2020-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,270 |
| 2020-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,500 |
| 2020-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 153 |
| 2020-12-17 | $0.20 | $0.50 | $0.20 | $0.33 | $0.33 | 14,933 |
| 2020-12-16 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 383 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 553 |
| 2020-12-14 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 126,581 |
| 2020-12-11 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 2,058 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 525 |
| 2020-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,306 |
| 2020-12-08 | $0.40 | $0.40 | $0.15 | $0.25 | $0.25 | 26,484 |
| 2020-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2020-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-12-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 515 |
| 2020-12-02 | $0.28 | $0.50 | $0.28 | $0.50 | $0.50 | 536 |
| 2020-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2020-11-30 | $0.50 | $0.50 | $0.28 | $0.50 | $0.50 | 1,020 |
| 2020-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-25 | $0.27 | $0.51 | $0.27 | $0.51 | $0.51 | 15,000 |
| 2020-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-11-23 | $0.26 | $0.51 | $0.26 | $0.51 | $0.51 | 1,012 |
| 2020-11-20 | $0.55 | $0.55 | $0.26 | $0.51 | $0.51 | 6,675 |
| 2020-11-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7 |
| 2020-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 110 |
| 2020-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2020-11-16 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 2,732 |
| 2020-11-13 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 953 |
| 2020-11-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-10 | $0.65 | $0.65 | $0.40 | $0.63 | $0.63 | 1,020 |
| 2020-11-09 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 7,193 |
| 2020-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2020-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 71 |
| 2020-11-04 | $0.59 | $1.75 | $0.56 | $1.75 | $1.75 | 7,238 |
| 2020-11-03 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 2,958 |
| 2020-11-02 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 1,837 |
| 2020-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 244 |
| 2020-10-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,500 |
| 2020-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 113 |
| 2020-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7 |
| 2020-10-23 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,600 |
| 2020-10-22 | $0.06 | $0.55 | $0.06 | $0.30 | $0.30 | 2,678 |
| 2020-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 151 |
| 2020-10-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 477 |
| 2020-10-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-10-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 802 |
| 2020-10-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 193 |
| 2020-10-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 172 |
| 2020-10-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 659 |
| 2020-10-12 | $0.65 | $0.65 | $0.40 | $0.40 | $0.40 | 1,148 |
| 2020-10-09 | $0.30 | $0.69 | $0.30 | $0.65 | $0.65 | 1,457 |
| 2020-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 620 |
| 2020-10-07 | $0.72 | $0.72 | $0.25 | $0.25 | $0.25 | 3,368 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 72,208 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 1,230 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 850 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 801 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 855 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 550 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 310 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 613 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 759 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,100 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,570 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 1,325 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 5,832 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 726 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,898 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 855 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,350 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 5,957 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 107 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 626 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,967 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 275 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 2,898 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 14,729 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 5,600 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 3,340 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,132 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 250 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,047 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 500 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 121 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 2,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 2,626 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 3,394 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 750 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3,036 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 2,005 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 2,927 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 4,019 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 16,327 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,682 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 4,154 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,865 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 4,440 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 13,637 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,035 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,550 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,915 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 725 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,175 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 20,477 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 12,215 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 1,760 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 11,860 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 1,709 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 44,975 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 196,130 |
| 2020-07-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 53,036 |
| 2020-07-14 | $0.01 | $0.01 | $0.00 | $0.01 | $1.02 | 34,612 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 89,967 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $1.02 | 14,174 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 5,073 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 20,853 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 9,155 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 6,515 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 5,720 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 7,555 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,011 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 2,540 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,390 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 1,466 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 689 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 11,392 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 3,358 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 800 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,338 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 5,456 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 7,878 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,020 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,635 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 979 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 1,150 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.91 | 925 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 2,338 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 14,534 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 6,324 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 5,453 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 3,717 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 2,550 |
| 2020-05-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.81 | 3,801 |
| 2020-05-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.86 | 5,917 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 125 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 4,662 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 3,575 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 4,780 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 3,610 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,700 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.91 | 2,426 |
| 2020-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.98 | 5,071 |
| 2020-05-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.96 | 7,695 |
| 2020-05-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.94 | 14,546 |
| 2020-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.82 | 62,263 |
| 2020-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $1.22 | 4,187 |
| 2020-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $1.18 | 8,940 |
| 2020-05-07 | $0.01 | $0.01 | $0.00 | $0.01 | $1.22 | 6,848 |
| 2020-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 3,951 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,721 |
| 2020-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $1.02 | 5,430 |
| 2020-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 1,949 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 6,783 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 7,409 |
| 2020-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $1.16 | 10,668 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,624 |
| 2020-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.18 | 4,530 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 7,283 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 12,808 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 7,856 |
| 2020-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $1.02 | 4,803 |
| 2020-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.88 | 5,636 |
| 2020-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 865 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 825 |
| 2020-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $1.04 | 2,571 |
| 2020-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.04 | 3,053 |
| 2020-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $1.02 | 4,004 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 2,787 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $1.12 | 11,248 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $1.06 | 3,844 |
| 2020-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.96 | 3,034 |
| 2020-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 8,075 |
| 2020-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | $1.08 | 9,727 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.80 | 5,353 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.94 | 18,623 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 16,546 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 1,281 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 187 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 749 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 3,685 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,267 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 8,373 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 15,424 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,479 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 1,796 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,475 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 4,159 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,390 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 1,349 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 2,669 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 4,578 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 9,456 |
| 2020-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 9,395 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,310 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,399 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 8,476 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 5,066 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 185 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 9,181 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 497 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 1,982 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,241 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 9,441 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 6,604 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 10,092 |
| 2020-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 7,068 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 5,290 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 3,937 |
| 2020-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.90 | 5,928 |
| 2020-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $1.02 | 4,447 |
| 2020-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.92 | 9,742 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 3,979 |
| 2020-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 9,337 |
| 2020-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.94 | 22,753 |
| 2020-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 8,035 |
| 2020-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.92 | 5,096 |
| 2020-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.92 | 9,433 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 26,646 |
| 2020-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 3,060 |
| 2020-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 19,551 |
| 2020-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.96 | 4,407 |
| 2020-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 23,168 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 26,982 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 5,285 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 3,577 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 17,814 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 14,835 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 6,256 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 1,535 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 3,339 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 14,352 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.47 | 3,763 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 3,557 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 2,638 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 9,389 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 17,172 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 9,999 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,636 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 9,132 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 1,383 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 9,732 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 1,859 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 12,172 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 7,700 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 3,654 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 7,200 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 8,223 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 9,658 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 1,615 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 8,954 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 5,818 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 23,958 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 2,052 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 9,916 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 14,379 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 13,531 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 5,947 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 4,979 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,859 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 15,334 |
| 2019-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.18 | 42,320 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 41,175 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 13,176 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 29,273 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 14,038 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 10,411 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 24,199 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 11,926 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 12,255 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 24,136 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 29,023 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 21,364 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 11,823 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 76,973 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $2.80 | 36,983 |
| 2019-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $3.14 | 10,650 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 20,132 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $2.86 | 46,252 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $2.74 | 31,090 |
| 2019-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $3.10 | 116,633 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 53,433 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 16,113 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 6,644 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 17,693 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 21,577 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 26,552 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 32,819 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 34,675 |
| 2019-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $1.20 | 5,258 |
| 2019-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $1.16 | 11,518 |
| 2019-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $1.12 | 32,851 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 31,080 |
| 2019-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $1.06 | 17,179 |
| 2019-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 10,499 |
| 2019-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $1.04 | 28,511 |
| 2019-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.98 | 36,365 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 32,257 |
| 2019-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.92 | 67,580 |
| 2019-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $1.20 | 43,603 |
| 2019-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $1.14 | 117,689 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 42,304 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 12,558 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 20,240 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 12,755 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 24,686 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 33,352 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 93,712 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 70,323 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 321,429 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 18,166 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 5,693 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100,445 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 63,261 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 42,925 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 54,525 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 45,823 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 33,487 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 32,574 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 4,134 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 4,050 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 42,446 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 5,392 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 17,973 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 32,838 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 57,972 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 50,805 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 68,009 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34,061 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28,166 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 16,670 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 7,455 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 5,845 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 12,056 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 21,344 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 13,365 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 3,600 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 19,294 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 8,378 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 11,750 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 48,866 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,832 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 65,007 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 16,871 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 12,702 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 64,185 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 15,196 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 17,185 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 19,415 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 127,580 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 25,330 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 24,076 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 9,598 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 2,887 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,669 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 10,883 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 8,399 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,070 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,542 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 1,108 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 16,265 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 14,045 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 3,530 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 10,036 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 16,062 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,959 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 12,214 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,631 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 554 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 28,163 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 16,244 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 37,264 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 13,084 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 29,480 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 5,445 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16,199 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 12,637 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5,066 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,050 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 9,871 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 9,909 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 62,565 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 23,875 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 6,273 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 7,955 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,494 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 26,264 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 12,737 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,417 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16,517 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 26,200 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 5,467 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 17,943 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 13,415 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 24,505 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 27,283 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 38,504 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 115,961 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 66,374 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 65,462 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 11,260 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 28,873 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 15,298 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 9,645 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3,686 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 15,010 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3,986 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,485 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 12,167 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,611 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 7,265 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 14,111 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18,831 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 46,113 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 120,062 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 13,873 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30,967 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 13,649 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 18,988 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 6,484 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 37,883 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,230 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,916 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 14,044 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 42,250 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,348 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 12,239 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 23,001 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 9,933 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 32,850 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 51,935 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 25,947 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 95,239 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 118,258 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 267,946 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 57,161 |
| 2019-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 68,535 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 85,123 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 84,851 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 136,908 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 145,859 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 107,736 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 153,533 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 165,178 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 343,929 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 475,108 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 597,670 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 12,429 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 79,632 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 58,914 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 204,242 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 64,348 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 44,323 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,341 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 33,991 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 77,418 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 295,053 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 44,300 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 65,366 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 269,694 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 491,767 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 89,161 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 97,717 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 273,789 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 15,328 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 33,042 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 159,112 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 43,937 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 256,344 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 168,258 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 20,413 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 32,666 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 39,792 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 304,204 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 64,248 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 34,615 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 100,318 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 152,117 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 156,049 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 245,404 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 393,510 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,340,907 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,266 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 540 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 17,261 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 532 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 625 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 11,461 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 580 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 500 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 125 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 573 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 530 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,187 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 207 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,497 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 280 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,565 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 271 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 226 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 190 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 108 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,749 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,006 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 295 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 568 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,868 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,849 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 202 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 23,842 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 200 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 255 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 67 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,400 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 13,174 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 338 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 400 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 60 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 252 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,091 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 282 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 733 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 275 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 267 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 201 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,310 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 7,725 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,250 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 62,808 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 34,424 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 856 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 41,500 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,951 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 214,211 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 57 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 300 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 11,977 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 67 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,799 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,020 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 800 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 110 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,750 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 200 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 105 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 140 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,500 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,550 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 24,183 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 53 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 191 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 84 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 690 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 11,630 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,183 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 750 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,550 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,830 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,511 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,500 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16,175 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 26,423 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 68,864 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 32,539 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,600 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 159 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 17,675 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 15 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 11,100 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,575 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,501 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 15 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 110,195 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,363 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 185 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,114 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,496 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 300 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 187 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 101 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 652 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,125 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 238 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,001 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 100 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,500 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 38,512 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 250 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 42 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,927 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,252 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,105 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,050 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,249 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 53 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 299 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 185 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,630 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 553 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 63 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,776 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
Trend Exploration Inc (TRDX) News Headlines
Recent Trend Exploration Inc (TRDX) News
Similar Companies to Trend Exploration Inc (TRDX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |