Trucept Inc (TREP) Exchange: PINK

  1. Overview
  2. Trucept Inc (TREP)

Data as of May 6, 2024

$0.04 ($0.00) 0.27%

Trucept Inc - Daily Information
Click for more stock information on Trucept Inc.
Daily Information Data
Date May 6, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Trucept Inc (TREP)

Trucept Inc

Invest in Trucept Inc (TREP)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Trucept Inc (TREP)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 52,375
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 55,200
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,400
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,400
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 40,150
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 40,150
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 34,582
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 64,037
2024-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 13,500
2024-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 58,800
2024-03-21 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 25,660
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,001
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,793
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,840
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 700
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 8
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 60,472
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 20
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 20
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 14,816
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 9,573
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 450
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,960
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,060
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 2
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,024
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 48
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 700
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-11 $0.04 $0.05 $0.04 $0.04 $0.04 1,780
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.05 $0.04 $0.04 $0.04 2,500
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.05 $0.05 $0.04 $0.04 $0.04 10,400
2023-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 24,002
2023-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 84,708
2023-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 7,829
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 8,003
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 69,000
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 8,550
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2023-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 4,090
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-12-11 $0.05 $0.05 $0.04 $0.04 $0.04 22,833
2023-12-08 $0.04 $0.05 $0.04 $0.05 $0.05 9,000
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,400
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,404
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 21
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 7,312
2023-12-01 $0.05 $0.05 $0.04 $0.05 $0.05 182,265
2023-11-30 $0.05 $0.05 $0.04 $0.04 $0.04 120,100
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,013
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 65,002
2023-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 325,800
2023-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 26,000
2023-11-17 $0.05 $0.06 $0.05 $0.06 $0.06 59,920
2023-11-16 $0.06 $0.06 $0.05 $0.05 $0.05 14,193
2023-11-15 $0.05 $0.06 $0.05 $0.05 $0.05 151,080
2023-11-14 $0.05 $0.05 $0.04 $0.05 $0.05 67,400
2023-11-13 $0.04 $0.05 $0.04 $0.05 $0.05 140,100
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 21,878
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 15,002
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 57,400
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 8
2023-11-02 $0.04 $0.05 $0.04 $0.05 $0.05 14,101
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 118
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 36,400
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,900
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 420
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 30,300
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 6,203
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-10-04 $0.05 $0.06 $0.05 $0.05 $0.05 29,200
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,350
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,155
2023-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 3,955
2023-09-27 $0.05 $0.06 $0.05 $0.06 $0.06 7,300
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,143
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.06 $0.06 $0.05 $0.05 $0.05 127,239
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 43
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,266
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2023-09-18 $0.05 $0.06 $0.05 $0.06 $0.06 20,266
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 4
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 33,474
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 167,200
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 138,688
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.04 $0.05 $0.04 $0.05 $0.05 19,200
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 21,978
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 4,026
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 24,042
2023-08-25 $0.05 $0.05 $0.04 $0.04 $0.04 41,838
2023-08-24 $0.04 $0.05 $0.04 $0.04 $0.04 62,087
2023-08-23 $0.05 $0.05 $0.04 $0.05 $0.05 300,233
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 149,736
2023-08-21 $0.04 $0.06 $0.04 $0.06 $0.06 638,924
2023-08-18 $0.04 $0.05 $0.04 $0.04 $0.04 112,801
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 60,498
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 14,500
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 40,756
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 48,850
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 24,612
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 100,161
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 149,241
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 26
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,650
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 50,108
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 51,500
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,184
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 12,250
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 234,400
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 231,500
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 554,900
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 22,238
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 140
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,514
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 25
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 86,030
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 34,763
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,243
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 30,654
2023-06-27 $0.05 $0.05 $0.04 $0.04 $0.04 36,750
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 496
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,050
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-06-21 $0.05 $0.05 $0.04 $0.05 $0.05 20,995
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-16 $0.04 $0.05 $0.04 $0.05 $0.05 95,000
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 4
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 60,600
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 37,625
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 107,002
2023-05-30 $0.03 $0.04 $0.03 $0.04 $0.04 22,999
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 152,500
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 50,006
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 25,953
2023-05-22 $0.03 $0.04 $0.03 $0.04 $0.04 2,500
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.03 $0.04 $0.04 80,700
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 29,300
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 6
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 310,700
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 41,607
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2023-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 51,160
2023-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 2,200
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 3
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 27,415
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 145,200
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 51,700
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 83,515
2023-04-17 $0.03 $0.04 $0.03 $0.04 $0.04 24,515
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 44,100
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 7,502
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 14,812
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 46,250
2023-04-03 $0.04 $0.04 $0.03 $0.04 $0.04 565,815
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 389,600
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 270,118
2023-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 5,740
2023-03-28 $0.04 $0.05 $0.04 $0.05 $0.05 152,100
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-03-23 $0.04 $0.05 $0.03 $0.04 $0.04 188,000
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,992
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.05 $0.04 $0.04 $0.04 88,501
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 320
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-03-01 $0.05 $0.06 $0.05 $0.05 $0.05 11,235
2023-02-28 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 8
2023-02-22 $0.05 $0.06 $0.05 $0.05 $0.05 14,305
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 130,900
2023-02-16 $0.05 $0.06 $0.05 $0.05 $0.05 3,108
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-13 $0.07 $0.07 $0.05 $0.06 $0.06 21,853
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-09 $0.05 $0.07 $0.05 $0.07 $0.07 84,210
2023-02-08 $0.07 $0.07 $0.05 $0.05 $0.05 50,882
2023-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 139,666
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,300
2023-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 206,110
2023-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 32,601
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 102,810
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2023-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 3,318
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,915
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-13 $0.03 $0.04 $0.03 $0.04 $0.04 5,500
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 6
2023-01-09 $0.04 $0.04 $0.03 $0.04 $0.04 5,000
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 3,200
2023-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 2,800
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.04 $0.04 $0.03 $0.03 $0.03 24,185
2022-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 76,358
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 21,200
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.03 $0.03 $0.02 $0.03 $0.03 200,440
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,990
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2022-12-16 $0.04 $0.04 $0.03 $0.04 $0.04 104,626
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 75
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 45
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 660
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 150
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 8
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 4
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,416
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 9,290
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.05 $0.05 $0.04 $0.04 $0.04 5,378
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 42,700
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 440
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 881
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,908
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,040
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 2,400
2022-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 23,000
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 56,000
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 125,246
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 1,320
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,424
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 41,900
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 45,600
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.05 $0.05 $0.04 $0.04 $0.04 58,000
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 25,100
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 22,400
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 91,721
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 50,750
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 44,586
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 615
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 87,000
2022-09-06 $0.04 $0.05 $0.04 $0.05 $0.05 40,425
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 9,767
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-08-29 $0.04 $0.05 $0.04 $0.04 $0.04 29,300
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 29,300
2022-08-25 $0.04 $0.05 $0.04 $0.04 $0.04 88,832
2022-08-24 $0.04 $0.07 $0.04 $0.05 $0.05 361,884
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.04 $0.04 $0.03 $0.03 $0.03 75,000
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 103,950
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 14,430
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,660
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,010
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 111,419
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 215,400
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2022-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 98,499
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2022-08-04 $0.04 $0.04 $0.02 $0.03 $0.03 398,000
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-08-02 $0.04 $0.05 $0.03 $0.05 $0.05 540,312
2022-08-01 $0.05 $0.05 $0.04 $0.04 $0.04 32,416
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,499
2022-07-28 $0.05 $0.05 $0.04 $0.04 $0.04 2,527
2022-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 31,700
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 12
2022-07-25 $0.05 $0.06 $0.04 $0.06 $0.06 56,431
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,003
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 8
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 16,050
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 962
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-21 $0.04 $0.06 $0.03 $0.06 $0.06 23,600
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-06-15 $0.05 $0.05 $0.04 $0.04 $0.04 408,809
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 54,456
2022-06-10 $0.05 $0.07 $0.05 $0.05 $0.05 900
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-06-08 $0.06 $0.07 $0.06 $0.07 $0.07 21,325
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,050
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 31,113
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 241
2022-05-31 $0.06 $0.07 $0.06 $0.07 $0.07 25,000
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 12,267
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 315
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-05-23 $0.06 $0.07 $0.06 $0.07 $0.07 81,490
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.06 $0.07 $0.06 $0.07 $0.07 5,125
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 20
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 7,750
2022-05-16 $0.05 $0.06 $0.05 $0.05 $0.05 36,257
2022-05-13 $0.05 $0.07 $0.04 $0.06 $0.06 150,832
2022-05-12 $0.07 $0.07 $0.06 $0.07 $0.07 16,252
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 29,396
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-09 $0.08 $0.08 $0.07 $0.08 $0.08 20,400
2022-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-05 $0.08 $0.09 $0.08 $0.09 $0.09 20,764
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 86,220
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 29,000
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 506
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 16,200
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,020
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 30,200
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.10 $0.10 $0.08 $0.09 $0.09 30,200
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-14 $0.09 $0.10 $0.08 $0.09 $0.09 20,352
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 58,500
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 349,425
2022-04-11 $0.09 $0.09 $0.08 $0.09 $0.09 9,200
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 384,118
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 173,044
2022-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 48,851
2022-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,900
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 127,110
2022-03-28 $0.10 $0.10 $0.09 $0.10 $0.10 211,365
2022-03-25 $0.10 $0.11 $0.10 $0.10 $0.10 56,900
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 146,874
2022-03-23 $0.11 $0.11 $0.10 $0.10 $0.10 110,000
2022-03-22 $0.12 $0.12 $0.08 $0.12 $0.12 290,985
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-03-17 $0.10 $0.10 $0.09 $0.10 $0.10 37,009
2022-03-16 $0.10 $0.11 $0.10 $0.11 $0.11 7,000
2022-03-15 $0.09 $0.11 $0.09 $0.10 $0.10 47,515
2022-03-14 $0.09 $0.11 $0.09 $0.11 $0.11 3,700
2022-03-11 $0.10 $0.10 $0.09 $0.09 $0.09 11,205
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-03-09 $0.09 $0.11 $0.09 $0.11 $0.11 650
2022-03-08 $0.09 $0.12 $0.09 $0.12 $0.12 37,455
2022-03-07 $0.09 $0.12 $0.09 $0.12 $0.12 4,424
2022-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-02 $0.10 $0.12 $0.10 $0.12 $0.12 3,900
2022-03-01 $0.12 $0.12 $0.10 $0.12 $0.12 17,000
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 400
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,450
2022-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-22 $0.10 $0.12 $0.10 $0.12 $0.12 39,367
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 20,958
2022-02-16 $0.12 $0.13 $0.12 $0.13 $0.13 19,663
2022-02-15 $0.11 $0.13 $0.10 $0.12 $0.12 260,663
2022-02-14 $0.11 $0.11 $0.10 $0.10 $0.10 9,400
2022-02-11 $0.11 $0.11 $0.10 $0.11 $0.11 67,500
2022-02-10 $0.10 $0.11 $0.10 $0.10 $0.10 54,789
2022-02-09 $0.08 $0.10 $0.08 $0.09 $0.09 17,801
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,448
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-04 $0.08 $0.09 $0.08 $0.09 $0.09 45,400
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-02 $0.08 $0.11 $0.08 $0.08 $0.08 3,250
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,279
2022-01-28 $0.08 $0.10 $0.08 $0.10 $0.10 46,000
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.08 $0.11 $0.08 $0.10 $0.10 34,901
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-21 $0.10 $0.12 $0.09 $0.12 $0.12 5,600
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-01-19 $0.10 $0.12 $0.09 $0.12 $0.12 20,600
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2022-01-13 $0.09 $0.11 $0.09 $0.11 $0.11 1,500
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 36
2022-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 4
2022-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-31 $0.08 $0.14 $0.08 $0.13 $0.13 23,836
2021-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-29 $0.10 $0.13 $0.08 $0.13 $0.13 23,836
2021-12-28 $0.09 $0.14 $0.09 $0.14 $0.14 7,280
2021-12-27 $0.10 $0.14 $0.10 $0.14 $0.14 45,100
2021-12-23 $0.14 $0.14 $0.10 $0.10 $0.10 1,211
2021-12-22 $0.14 $0.14 $0.10 $0.10 $0.10 10,990
2021-12-21 $0.09 $0.11 $0.09 $0.11 $0.11 11,721
2021-12-20 $0.08 $0.10 $0.08 $0.09 $0.09 24,065
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 15,500
2021-12-16 $0.10 $0.10 $0.09 $0.09 $0.09 12,408
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-12-14 $0.09 $0.10 $0.09 $0.10 $0.10 41,786
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 42,572
2021-12-09 $0.09 $0.10 $0.08 $0.10 $0.10 49,764
2021-12-08 $0.08 $0.11 $0.08 $0.09 $0.09 219,892
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,525
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,400
2021-12-03 $0.09 $0.11 $0.08 $0.11 $0.11 47,300
2021-12-02 $0.11 $0.11 $0.09 $0.10 $0.10 95,541
2021-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 18,010
2021-11-30 $0.10 $0.11 $0.10 $0.10 $0.10 67,681
2021-11-29 $0.14 $0.14 $0.10 $0.10 $0.10 41,000
2021-11-26 $0.13 $0.13 $0.10 $0.11 $0.11 66,980
2021-11-24 $0.12 $0.14 $0.12 $0.14 $0.14 25,539
2021-11-23 $0.13 $0.15 $0.12 $0.15 $0.15 225,982
2021-11-22 $0.14 $0.14 $0.13 $0.13 $0.13 29,000
2021-11-19 $0.14 $0.15 $0.14 $0.14 $0.14 34,640
2021-11-18 $0.13 $0.15 $0.10 $0.15 $0.15 130,547
2021-11-17 $0.15 $0.15 $0.14 $0.14 $0.14 79,340
2021-11-16 $0.14 $0.15 $0.13 $0.15 $0.15 61,722
2021-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,008
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-10 $0.14 $0.15 $0.14 $0.14 $0.14 5,008
2021-11-09 $0.16 $0.16 $0.15 $0.15 $0.15 46,676
2021-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 36,780
2021-11-05 $0.14 $0.16 $0.11 $0.16 $0.16 29,901
2021-11-04 $0.16 $0.16 $0.15 $0.16 $0.16 115,500
2021-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-11-02 $0.15 $0.16 $0.15 $0.16 $0.16 6,958
2021-11-01 $0.14 $0.16 $0.14 $0.16 $0.16 163,003
2021-10-29 $0.14 $0.15 $0.14 $0.14 $0.14 38,586
2021-10-28 $0.15 $0.15 $0.14 $0.14 $0.14 37,456
2021-10-27 $0.13 $0.15 $0.13 $0.15 $0.15 70,501
2021-10-26 $0.14 $0.15 $0.14 $0.14 $0.14 20,500
2021-10-25 $0.16 $0.17 $0.14 $0.15 $0.15 64,400
2021-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 11,103
2021-10-21 $0.17 $0.17 $0.16 $0.17 $0.17 67,300
2021-10-20 $0.16 $0.17 $0.16 $0.17 $0.17 82,135
2021-10-19 $0.17 $0.17 $0.16 $0.17 $0.17 12,350
2021-10-18 $0.17 $0.17 $0.16 $0.17 $0.17 7,100
2021-10-15 $0.16 $0.17 $0.15 $0.16 $0.16 10,380
2021-10-14 $0.16 $0.17 $0.13 $0.16 $0.16 130,935
2021-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 31,000
2021-10-12 $0.16 $0.16 $0.15 $0.16 $0.16 34,700
2021-10-11 $0.16 $0.17 $0.16 $0.16 $0.16 80,020
2021-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 41,270
2021-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 132,078
2021-10-06 $0.16 $0.16 $0.14 $0.16 $0.16 141,700
2021-10-05 $0.13 $0.16 $0.13 $0.16 $0.16 268,214
2021-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 17,800
2021-09-30 $0.13 $0.13 $0.12 $0.12 $0.12 50,000
2021-09-29 $0.12 $0.13 $0.11 $0.13 $0.13 68,722
2021-09-28 $0.09 $0.12 $0.09 $0.12 $0.12 16,500
2021-09-27 $0.11 $0.13 $0.11 $0.11 $0.11 187,610
2021-09-24 $0.11 $0.13 $0.11 $0.13 $0.13 19,300
2021-09-23 $0.13 $0.13 $0.09 $0.12 $0.12 445,601
2021-09-22 $0.12 $0.15 $0.11 $0.12 $0.12 112,380
2021-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,800
2021-09-20 $0.13 $0.13 $0.12 $0.12 $0.12 32,435
2021-09-17 $0.13 $0.13 $0.12 $0.13 $0.13 17,900
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,600
2021-09-15 $0.11 $0.13 $0.11 $0.13 $0.13 8,700
2021-09-14 $0.15 $0.15 $0.11 $0.11 $0.11 174,250
2021-09-13 $0.13 $0.16 $0.13 $0.14 $0.14 18,050
2021-09-10 $0.15 $0.15 $0.10 $0.15 $0.15 72,250
2021-09-09 $0.15 $0.16 $0.15 $0.16 $0.16 10,464
2021-09-08 $0.17 $0.17 $0.13 $0.15 $0.15 193,834
2021-09-07 $0.17 $0.17 $0.16 $0.17 $0.17 54,450
2021-09-03 $0.16 $0.17 $0.16 $0.16 $0.16 220,558
2021-09-02 $0.13 $0.16 $0.12 $0.15 $0.15 352,816
2021-09-01 $0.15 $0.15 $0.12 $0.13 $0.13 103,818
2021-08-31 $0.12 $0.15 $0.11 $0.15 $0.15 321,878
2021-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 74,051
2021-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 143,607
2021-08-26 $0.10 $0.11 $0.10 $0.11 $0.11 71,300
2021-08-25 $0.11 $0.11 $0.10 $0.10 $0.10 17,966
2021-08-24 $0.11 $0.11 $0.10 $0.11 $0.11 15,641
2021-08-23 $0.10 $0.11 $0.10 $0.10 $0.10 63,033
2021-08-20 $0.10 $0.11 $0.10 $0.10 $0.10 116,060
2021-08-19 $0.10 $0.11 $0.09 $0.11 $0.11 156,461
2021-08-18 $0.11 $0.11 $0.09 $0.11 $0.11 33,575
2021-08-17 $0.11 $0.11 $0.09 $0.10 $0.10 206,161
2021-08-16 $0.08 $0.12 $0.07 $0.11 $0.11 1,370,806
2021-08-13 $0.07 $0.08 $0.07 $0.08 $0.08 37,944
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-08-11 $0.07 $0.08 $0.07 $0.07 $0.07 25,634
2021-08-10 $0.06 $0.08 $0.06 $0.08 $0.08 47,504
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 13,204
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-05 $0.07 $0.08 $0.07 $0.08 $0.08 14,009
2021-08-04 $0.06 $0.08 $0.06 $0.08 $0.08 18,780
2021-08-03 $0.07 $0.08 $0.07 $0.08 $0.08 20,486
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-30 $0.08 $0.08 $0.07 $0.07 $0.07 11,750
2021-07-29 $0.08 $0.08 $0.07 $0.08 $0.08 64,204
2021-07-28 $0.08 $0.09 $0.07 $0.09 $0.09 62,500
2021-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 20,400
2021-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 47,188
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 20,525
2021-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 130,350
2021-07-20 $0.07 $0.08 $0.06 $0.08 $0.08 48,573
2021-07-19 $0.07 $0.08 $0.06 $0.08 $0.08 103,011
2021-07-16 $0.08 $0.08 $0.06 $0.06 $0.06 7,000
2021-07-15 $0.07 $0.08 $0.07 $0.08 $0.08 55,613
2021-07-14 $0.07 $0.09 $0.07 $0.09 $0.09 23,388
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2021-07-12 $0.08 $0.09 $0.07 $0.08 $0.08 154,451
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,062
2021-07-08 $0.10 $0.10 $0.07 $0.07 $0.07 74,794
2021-07-07 $0.07 $0.10 $0.07 $0.10 $0.10 37,070
2021-07-06 $0.07 $0.08 $0.07 $0.07 $0.07 5,066
2021-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,304
2021-06-29 $0.07 $0.10 $0.07 $0.09 $0.09 14,230
2021-06-28 $0.07 $0.11 $0.07 $0.09 $0.09 93,490
2021-06-25 $0.08 $0.09 $0.08 $0.09 $0.09 82,500
2021-06-24 $0.08 $0.10 $0.07 $0.10 $0.10 256,754
2021-06-23 $0.07 $0.09 $0.07 $0.07 $0.07 184,676
2021-06-22 $0.07 $0.07 $0.06 $0.07 $0.07 96,900
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 134,125
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 371,405
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 7,004
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 12,350
2021-06-07 $0.08 $0.08 $0.07 $0.07 $0.07 164,550
2021-06-04 $0.07 $0.09 $0.07 $0.08 $0.08 162,929
2021-06-03 $0.08 $0.09 $0.07 $0.08 $0.08 32,310
2021-06-02 $0.07 $0.09 $0.07 $0.09 $0.09 73,056
2021-06-01 $0.09 $0.12 $0.07 $0.09 $0.09 55,922
2021-05-28 $0.09 $0.09 $0.08 $0.09 $0.09 36,722
2021-05-27 $0.08 $0.11 $0.08 $0.08 $0.08 204,000
2021-05-26 $0.08 $0.08 $0.07 $0.08 $0.08 36,610
2021-05-25 $0.07 $0.07 $0.06 $0.06 $0.06 234,550
2021-05-24 $0.07 $0.08 $0.07 $0.08 $0.08 41,500
2021-05-21 $0.07 $0.09 $0.07 $0.07 $0.07 27,470
2021-05-20 $0.08 $0.08 $0.07 $0.07 $0.07 6,414
2021-05-19 $0.09 $0.09 $0.07 $0.07 $0.07 43,800
2021-05-18 $0.10 $0.10 $0.08 $0.09 $0.09 101,290
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,630
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 18,156
2021-05-13 $0.08 $0.08 $0.07 $0.07 $0.07 1,229
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 8,525
2021-05-11 $0.10 $0.10 $0.07 $0.07 $0.07 48,909
2021-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 1,800
2021-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 14,250
2021-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,382
2021-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 400
2021-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2021-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 44,800
2021-04-29 $0.07 $0.07 $0.06 $0.07 $0.07 85,300
2021-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 140,710
2021-04-27 $0.08 $0.08 $0.06 $0.07 $0.07 59,000
2021-04-26 $0.08 $0.08 $0.06 $0.07 $0.07 238,739
2021-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,710
2021-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 7
2021-04-21 $0.08 $0.08 $0.06 $0.07 $0.07 177,038
2021-04-20 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2021-04-19 $0.08 $0.09 $0.08 $0.08 $0.08 80,632
2021-04-16 $0.08 $0.10 $0.07 $0.09 $0.09 472,359
2021-04-15 $0.11 $0.11 $0.08 $0.09 $0.09 199,128
2021-04-14 $0.12 $0.12 $0.09 $0.10 $0.10 38,802
2021-04-13 $0.11 $0.12 $0.10 $0.12 $0.12 31,611
2021-04-12 $0.09 $0.12 $0.09 $0.11 $0.11 6,302
2021-04-09 $0.13 $0.13 $0.12 $0.12 $0.12 4,019
2021-04-08 $0.10 $0.11 $0.10 $0.11 $0.11 3,000
2021-04-07 $0.12 $0.12 $0.10 $0.10 $0.10 76,328
2021-04-06 $0.10 $0.12 $0.10 $0.10 $0.10 7,050
2021-04-05 $0.09 $0.11 $0.09 $0.11 $0.11 61,131
2021-04-01 $0.11 $0.13 $0.09 $0.11 $0.11 286,052
2021-03-31 $0.09 $0.12 $0.09 $0.10 $0.10 7,700
2021-03-30 $0.10 $0.11 $0.10 $0.10 $0.10 30,200
2021-03-29 $0.11 $0.11 $0.10 $0.10 $0.10 28,721
2021-03-26 $0.10 $0.11 $0.10 $0.10 $0.10 76,543
2021-03-25 $0.10 $0.13 $0.10 $0.10 $0.10 77,997
2021-03-24 $0.11 $0.13 $0.11 $0.12 $0.12 131,946
2021-03-23 $0.12 $0.12 $0.10 $0.10 $0.10 38,800
2021-03-22 $0.11 $0.12 $0.10 $0.10 $0.10 60,292
2021-03-19 $0.11 $0.12 $0.11 $0.11 $0.11 36,170
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 53,700
2021-03-17 $0.12 $0.12 $0.11 $0.12 $0.12 56,622
2021-03-16 $0.11 $0.12 $0.11 $0.11 $0.11 36,366
2021-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 4,951
2021-03-12 $0.11 $0.11 $0.10 $0.11 $0.11 6,858
2021-03-11 $0.13 $0.13 $0.08 $0.11 $0.11 206,533
2021-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 137,492
2021-03-09 $0.11 $0.12 $0.11 $0.11 $0.11 75,319
2021-03-08 $0.10 $0.11 $0.09 $0.11 $0.11 93,300
2021-03-05 $0.09 $0.10 $0.09 $0.09 $0.09 215,730
2021-03-04 $0.11 $0.11 $0.10 $0.11 $0.11 257,980
2021-03-03 $0.10 $0.12 $0.10 $0.10 $0.10 153,233
2021-03-02 $0.11 $0.12 $0.09 $0.10 $0.10 66,250
2021-03-01 $0.10 $0.11 $0.09 $0.09 $0.09 208,681
2021-02-26 $0.10 $0.11 $0.07 $0.09 $0.09 112,530
2021-02-25 $0.11 $0.11 $0.09 $0.11 $0.11 102,551
2021-02-24 $0.12 $0.12 $0.10 $0.11 $0.11 102,551
2021-02-23 $0.12 $0.12 $0.10 $0.10 $0.10 116,790
2021-02-22 $0.13 $0.13 $0.09 $0.11 $0.11 563,164
2021-02-19 $0.09 $0.11 $0.09 $0.10 $0.10 15,629
2021-02-18 $0.11 $0.11 $0.09 $0.11 $0.11 123,623
2021-02-17 $0.13 $0.13 $0.10 $0.11 $0.11 123,623
2021-02-16 $0.13 $0.13 $0.11 $0.13 $0.13 162,582
2021-02-12 $0.12 $0.14 $0.10 $0.13 $0.13 536,316
2021-02-11 $0.09 $0.13 $0.09 $0.11 $0.11 387,479
2021-02-10 $0.08 $0.09 $0.08 $0.09 $0.09 436,420
2021-02-09 $0.08 $0.08 $0.07 $0.07 $0.07 223,139
2021-02-08 $0.07 $0.08 $0.07 $0.08 $0.08 32,182
2021-02-05 $0.09 $0.09 $0.07 $0.07 $0.07 108,632
2021-02-04 $0.07 $0.09 $0.07 $0.08 $0.08 92,445
2021-02-03 $0.07 $0.09 $0.07 $0.08 $0.08 47,096
2021-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,310
2021-02-01 $0.07 $0.09 $0.07 $0.07 $0.07 18,650
2021-01-29 $0.10 $0.10 $0.06 $0.07 $0.07 341,019
2021-01-28 $0.08 $0.09 $0.07 $0.08 $0.08 46,440
2021-01-27 $0.07 $0.09 $0.07 $0.08 $0.08 45,744
2021-01-26 $0.08 $0.09 $0.06 $0.07 $0.07 170,506
2021-01-25 $0.09 $0.09 $0.06 $0.07 $0.07 129,450
2021-01-22 $0.07 $0.09 $0.07 $0.09 $0.09 171,700
2021-01-21 $0.09 $0.09 $0.07 $0.08 $0.08 20,200
2021-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 26,670
2021-01-19 $0.08 $0.08 $0.07 $0.08 $0.08 86,504
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 11,048
2021-01-14 $0.07 $0.08 $0.06 $0.07 $0.07 76,636
2021-01-13 $0.07 $0.07 $0.06 $0.07 $0.07 97,463
2021-01-12 $0.07 $0.07 $0.06 $0.07 $0.07 198,701
2021-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 114,136
2021-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 59,591
2021-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 75,348
2021-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 15,889
2021-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 114,900
2021-01-04 $0.05 $0.07 $0.05 $0.06 $0.06 303,951
2020-12-31 $0.06 $0.07 $0.05 $0.05 $0.05 230,932
2020-12-30 $0.07 $0.07 $0.06 $0.07 $0.07 147,074
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2020-12-28 $0.06 $0.07 $0.06 $0.06 $0.06 118,428
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 82,933
2020-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 90,005
2020-12-22 $0.05 $0.07 $0.05 $0.07 $0.07 232,882
2020-12-21 $0.05 $0.05 $0.04 $0.05 $0.05 113,450
2020-12-18 $0.04 $0.05 $0.04 $0.04 $0.04 164,904
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 84,799
2020-12-16 $0.04 $0.05 $0.04 $0.04 $0.04 90,599
2020-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 206,517
2020-12-14 $0.04 $0.05 $0.04 $0.04 $0.04 81,691
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 38,199
2020-12-10 $0.04 $0.05 $0.04 $0.04 $0.04 41,734
2020-12-09 $0.05 $0.05 $0.03 $0.04 $0.04 44,575
2020-12-08 $0.03 $0.05 $0.03 $0.05 $0.05 119,262
2020-12-07 $0.04 $0.04 $0.03 $0.04 $0.04 149,300
2020-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 15,600
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 64,034
2020-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 205,953
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 576,258
2020-11-30 $0.04 $0.05 $0.03 $0.04 $0.04 116,689
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.04 $0.05 $0.04 $0.04 $0.04 24,900
2020-11-24 $0.04 $0.05 $0.04 $0.04 $0.04 213,792
2020-11-23 $0.04 $0.04 $0.03 $0.04 $0.04 7,750
2020-11-20 $0.04 $0.04 $0.03 $0.04 $0.04 38,000
2020-11-19 $0.03 $0.04 $0.03 $0.04 $0.04 163,665
2020-11-18 $0.03 $0.04 $0.03 $0.03 $0.03 52,349
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 320
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,532
2020-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 300
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 30,600
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 714
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 625
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 74,575
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 21,556
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,943
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,020
2020-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 50,827
2020-10-30 $0.03 $0.04 $0.03 $0.04 $0.04 44,714
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,200
2020-10-27 $0.04 $0.04 $0.03 $0.04 $0.04 25,095
2020-10-26 $0.04 $0.04 $0.03 $0.03 $0.03 29,000
2020-10-23 $0.03 $0.04 $0.03 $0.04 $0.04 48,538
2020-10-22 $0.04 $0.04 $0.03 $0.03 $0.03 438,096
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 13,379
2020-10-20 $0.04 $0.04 $0.03 $0.04 $0.04 24,600
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,750
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 50,900
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,961
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 8
2020-10-12 $0.04 $0.04 $0.03 $0.04 $0.04 81,612
2020-10-09 $0.04 $0.04 $0.03 $0.04 $0.04 18,000
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,157
2020-10-07 $0.03 $0.05 $0.03 $0.05 $0.05 73,550
2020-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 3,611
2020-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 228,096
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 27,654
2020-10-01 $0.04 $0.04 $0.03 $0.04 $0.04 46,680
2020-09-30 $0.04 $0.04 $0.03 $0.03 $0.03 2,193
2020-09-29 $0.03 $0.04 $0.03 $0.04 $0.04 20,951
2020-09-28 $0.03 $0.04 $0.03 $0.04 $0.04 100,945
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 36,002
2020-09-24 $0.04 $0.04 $0.03 $0.04 $0.04 135,100
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 22,900
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 48,350
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 35,014
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2020-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 65,825
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 32,600
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.05 $0.04 $0.04 $0.04 19,900
2020-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 11,719
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2020-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 195,473
2020-09-08 $0.04 $0.05 $0.04 $0.04 $0.04 98,508
2020-09-04 $0.04 $0.05 $0.04 $0.05 $0.05 34,230
2020-09-03 $0.06 $0.06 $0.04 $0.05 $0.05 43,272
2020-09-02 $0.06 $0.06 $0.04 $0.06 $0.06 68,818
2020-09-01 $0.05 $0.06 $0.03 $0.06 $0.06 188,906
2020-08-31 $0.04 $0.05 $0.04 $0.05 $0.05 543,908
2020-08-28 $0.04 $0.04 $0.03 $0.04 $0.04 117,122
2020-08-27 $0.04 $0.04 $0.03 $0.04 $0.04 25,100
2020-08-26 $0.04 $0.04 $0.03 $0.03 $0.03 112,590
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 92,369
2020-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 81,001
2020-08-21 $0.03 $0.04 $0.03 $0.03 $0.03 202,800
2020-08-20 $0.05 $0.05 $0.04 $0.04 $0.04 19,218
2020-08-19 $0.04 $0.05 $0.04 $0.05 $0.05 95,920
2020-08-18 $0.07 $0.07 $0.04 $0.05 $0.05 150,125
2020-08-17 $0.04 $0.05 $0.04 $0.05 $0.05 48,759
2020-08-14 $0.05 $0.05 $0.04 $0.04 $0.04 57,414
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 96,664
2020-08-12 $0.05 $0.06 $0.05 $0.05 $0.05 272,225
2020-08-11 $0.07 $0.07 $0.05 $0.05 $0.05 5,856
2020-08-10 $0.05 $0.07 $0.04 $0.05 $0.05 327,913
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 120,100
2020-08-06 $0.04 $0.05 $0.04 $0.05 $0.05 85,392
2020-08-05 $0.05 $0.05 $0.04 $0.05 $0.05 119,100
2020-08-04 $0.03 $0.05 $0.03 $0.04 $0.04 148,150
2020-08-03 $0.03 $0.04 $0.03 $0.03 $0.03 120,953
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 182,930
2020-07-30 $0.03 $0.04 $0.03 $0.04 $0.04 265,987
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 139,846
2020-07-28 $0.05 $0.06 $0.04 $0.05 $0.05 64,470
2020-07-27 $0.06 $0.06 $0.04 $0.05 $0.05 28,525
2020-07-24 $0.05 $0.05 $0.04 $0.05 $0.05 173,474
2020-07-23 $0.05 $0.06 $0.04 $0.05 $0.05 143,859
2020-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 33,000
2020-07-21 $0.06 $0.06 $0.05 $0.05 $0.05 150,900
2020-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 52,500
2020-07-17 $0.05 $0.06 $0.05 $0.06 $0.06 57,400
2020-07-16 $0.04 $0.06 $0.04 $0.05 $0.05 96,500
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2020-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 85,800
2020-07-13 $0.04 $0.06 $0.04 $0.05 $0.05 230,700
2020-07-10 $0.05 $0.05 $0.04 $0.05 $0.05 176,900
2020-07-09 $0.05 $0.05 $0.04 $0.05 $0.05 145,500
2020-07-08 $0.05 $0.05 $0.04 $0.05 $0.05 237,700
2020-07-07 $0.06 $0.06 $0.05 $0.06 $0.06 170,400
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 115,200
2020-07-02 $0.06 $0.07 $0.06 $0.07 $0.07 195,934
2020-07-01 $0.06 $0.07 $0.06 $0.06 $0.06 164,472
2020-06-30 $0.07 $0.07 $0.06 $0.06 $0.06 135,667
2020-06-29 $0.06 $0.07 $0.06 $0.07 $0.07 137,537
2020-06-26 $0.07 $0.07 $0.06 $0.06 $0.06 51,363
2020-06-25 $0.07 $0.07 $0.06 $0.07 $0.07 251,283
2020-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 238,430
2020-06-23 $0.07 $0.08 $0.06 $0.07 $0.07 241,130
2020-06-22 $0.06 $0.08 $0.06 $0.06 $0.06 251,697
2020-06-19 $0.06 $0.07 $0.06 $0.06 $0.06 112,329
2020-06-18 $0.08 $0.08 $0.06 $0.06 $0.06 272,409
2020-06-17 $0.06 $0.08 $0.06 $0.07 $0.07 543,945
2020-06-16 $0.08 $0.08 $0.06 $0.06 $0.06 443,786
2020-06-15 $0.08 $0.08 $0.07 $0.07 $0.07 457,199
2020-06-12 $0.09 $0.09 $0.07 $0.08 $0.08 319,684
2020-06-11 $0.08 $0.10 $0.08 $0.09 $0.09 938,053
2020-06-10 $0.10 $0.12 $0.09 $0.10 $0.10 600,281
2020-06-09 $0.08 $0.10 $0.08 $0.09 $0.09 397,787
2020-06-08 $0.10 $0.10 $0.07 $0.09 $0.09 1,310,236
2020-06-05 $0.12 $0.13 $0.09 $0.09 $0.09 792,864
2020-06-04 $0.12 $0.12 $0.11 $0.12 $0.12 554,092
2020-06-03 $0.15 $0.15 $0.08 $0.12 $0.12 3,134,031
2020-06-02 $0.17 $0.21 $0.11 $0.15 $0.15 5,332,125
2020-06-01 $0.10 $0.15 $0.10 $0.15 $0.15 2,410,866
2020-05-29 $0.10 $0.10 $0.08 $0.10 $0.10 1,672,324
2020-05-28 $0.08 $0.10 $0.08 $0.10 $0.10 1,532,536
2020-05-27 $0.06 $0.09 $0.05 $0.07 $0.07 3,766,212
2020-05-26 $0.06 $0.07 $0.05 $0.05 $0.05 996,642
2020-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 954,990
2020-05-21 $0.03 $0.06 $0.03 $0.05 $0.05 2,887,476
2020-05-20 $0.02 $0.04 $0.02 $0.03 $0.03 1,775,349
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 21,904
2020-05-18 $0.02 $0.03 $0.02 $0.03 $0.03 107,128
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,100
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 33,854
2020-05-13 $0.03 $0.03 $0.02 $0.02 $0.02 69,948
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 17,041
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,604
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 18,447
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 52,300
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 169,101
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,740
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,798
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 406,602
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-04-22 $0.02 $0.03 $0.02 $0.02 $0.02 11,626
2020-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 1,315
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 42,474
2020-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 11,000
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 66,979
2020-04-14 $0.02 $0.03 $0.02 $0.03 $0.03 117,000
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-04-09 $0.02 $0.03 $0.02 $0.02 $0.02 42,615
2020-04-08 $0.03 $0.03 $0.02 $0.02 $0.02 27,400
2020-04-07 $0.02 $0.03 $0.02 $0.02 $0.02 72,850
2020-04-06 $0.02 $0.03 $0.02 $0.03 $0.03 27,481
2020-04-03 $0.03 $0.03 $0.02 $0.02 $0.02 80,000
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 352
2020-04-01 $0.03 $0.03 $0.02 $0.02 $0.02 132,784
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,921
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 24,685
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,410
2020-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 3,100
2020-03-25 $0.02 $0.03 $0.02 $0.02 $0.02 75,300
2020-03-24 $0.03 $0.03 $0.02 $0.02 $0.02 24,050
2020-03-23 $0.02 $0.03 $0.02 $0.03 $0.03 44,604
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,500
2020-03-18 $0.02 $0.03 $0.02 $0.02 $0.02 43,109
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 61,713
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 48,399
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 54,872
2020-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 291,517
2020-03-10 $0.02 $0.03 $0.02 $0.02 $0.02 108,076
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 41
2020-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 2,033
2020-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 22,100
2020-03-02 $0.03 $0.03 $0.02 $0.02 $0.02 235,035
2020-02-28 $0.03 $0.03 $0.02 $0.03 $0.03 122,750
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 140,800
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 149,261
2020-02-24 $0.04 $0.04 $0.03 $0.03 $0.03 418,150
2020-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 513,553
2020-02-20 $0.02 $0.05 $0.02 $0.03 $0.03 1,909,376
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2020-02-18 $0.02 $0.03 $0.02 $0.03 $0.03 18,525
2020-02-14 $0.02 $0.03 $0.02 $0.02 $0.02 1,709
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 91,416
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,141
2020-02-11 $0.02 $0.03 $0.02 $0.03 $0.03 4,472
2020-02-10 $0.03 $0.03 $0.02 $0.02 $0.02 70,720
2020-02-07 $0.03 $0.03 $0.02 $0.02 $0.02 20,755
2020-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 5,985
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 69,500
2020-02-04 $0.02 $0.03 $0.02 $0.03 $0.03 197,010
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 139,000
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 29,900
2020-01-29 $0.02 $0.03 $0.02 $0.02 $0.02 64,502
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,316
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,001
2020-01-23 $0.02 $0.03 $0.02 $0.02 $0.02 52,600
2020-01-22 $0.02 $0.03 $0.02 $0.03 $0.03 9,300
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 11,448
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 125,200
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 12
2020-01-09 $0.02 $0.03 $0.02 $0.03 $0.03 25,800
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 11
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-01-02 $0.03 $0.03 $0.02 $0.02 $0.02 63,000
2019-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 316
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 196,108
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,875
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 26,310
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 28
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 22,400
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,025
2019-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 52,000
2019-12-17 $0.02 $0.02 $0.01 $0.01 $0.01 26,966
2019-12-16 $0.01 $0.02 $0.01 $0.01 $0.01 59,620
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 80,500
2019-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 162,148
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 70,400
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 7
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 48,116
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 111,000
2019-12-04 $0.01 $0.02 $0.01 $0.02 $0.02 276,960
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 30,932
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,284
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,550
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 40
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 16,106
2019-11-19 $0.03 $0.03 $0.02 $0.02 $0.02 53,472
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 140
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,017
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,208
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,015
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 82,552
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 49,000
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,016
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 17,280
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 140,132
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 44,991
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,540
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 80,120
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,802
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,900
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,382
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 13,655
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 40,500
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 60,284
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,266
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,286
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 63,220
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,020
2019-10-02 $0.02 $0.03 $0.02 $0.03 $0.03 28,104
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 40,008
2019-09-30 $0.02 $0.03 $0.02 $0.03 $0.03 22,660
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 522
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 60
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 9
2019-09-19 $0.02 $0.03 $0.02 $0.03 $0.03 42,078
2019-09-18 $0.03 $0.03 $0.02 $0.03 $0.03 65,000
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,828
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 190
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,048
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 9,304
2019-09-09 $0.02 $0.03 $0.02 $0.03 $0.03 21,605
2019-09-06 $0.03 $0.03 $0.02 $0.02 $0.02 96,325
2019-08-29 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2019-08-28 $0.03 $0.03 $0.02 $0.03 $0.03 33,000
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 44,310
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 21,752
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 99,289
2019-08-16 $0.02 $0.03 $0.02 $0.03 $0.03 69,705
2019-08-15 $0.03 $0.03 $0.02 $0.03 $0.03 102,800
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 17,013
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 42,901
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2019-08-07 $0.02 $0.03 $0.02 $0.03 $0.03 14,100
2019-08-06 $0.02 $0.03 $0.02 $0.03 $0.03 22,674
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 100,500
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 52,987
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,861
2019-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 108,818
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 35,600
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 165,131
2019-07-22 $0.03 $0.03 $0.02 $0.03 $0.03 14,502
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,994
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,580
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 82,764
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-15 $0.02 $0.03 $0.02 $0.03 $0.03 6,708
2019-07-12 $0.03 $0.03 $0.02 $0.02 $0.02 35,877
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,208
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,798
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-05 $0.03 $0.04 $0.03 $0.04 $0.04 22,000
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 39,499
2019-07-02 $0.04 $0.04 $0.03 $0.03 $0.03 32,467
2019-07-01 $0.04 $0.04 $0.03 $0.04 $0.04 197,214
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 667
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,800
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 14,875
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2019-06-19 $0.03 $0.04 $0.03 $0.03 $0.03 31,574
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 65,865
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 34,001
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 13,988
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 33,400
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 74,284
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 228,644
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 42,098
2019-05-31 $0.03 $0.04 $0.03 $0.04 $0.04 32,836
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 19,800
2019-05-29 $0.04 $0.04 $0.03 $0.03 $0.03 287,000
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 92,093
2019-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 78,000
2019-05-23 $0.03 $0.04 $0.03 $0.03 $0.03 62,579
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 27,800
2019-05-21 $0.03 $0.04 $0.03 $0.03 $0.03 141,858
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 99,299
2019-05-17 $0.02 $0.03 $0.02 $0.03 $0.03 78,412
2019-05-16 $0.03 $0.03 $0.01 $0.03 $0.03 968,425
2019-05-15 $0.03 $0.04 $0.03 $0.03 $0.03 234,476
2019-05-14 $0.04 $0.04 $0.03 $0.04 $0.04 318,638
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 21,822
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 44,500
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,400
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,900
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 65,508
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 102,001
2019-05-03 $0.04 $0.04 $0.03 $0.04 $0.04 240,254
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,243
2019-05-01 $0.03 $0.04 $0.03 $0.04 $0.04 52,600
2019-04-30 $0.04 $0.04 $0.03 $0.03 $0.03 87,753
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 33,800
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 506
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 38,310
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 45,330
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 63,000
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 8,827
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 60,974
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,375
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 19,249
2019-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 71,060
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 48,501
2019-04-10 $0.04 $0.05 $0.04 $0.04 $0.04 28,750
2019-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 70,480
2019-04-08 $0.05 $0.05 $0.04 $0.05 $0.05 198,236
2019-04-05 $0.04 $0.05 $0.04 $0.05 $0.05 190,461
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 209,060
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 107,049
2019-04-02 $0.04 $0.04 $0.03 $0.03 $0.03 36,200
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 103,684
2019-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 75,900
2019-03-28 $0.03 $0.04 $0.03 $0.04 $0.04 77,236
2019-03-27 $0.04 $0.04 $0.03 $0.03 $0.03 144,930
2019-03-26 $0.04 $0.04 $0.03 $0.04 $0.04 47,656
2019-03-25 $0.04 $0.04 $0.03 $0.04 $0.04 282,604
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 180,835
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 149,950
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 103,889
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 283,240
2019-03-18 $0.04 $0.04 $0.03 $0.04 $0.04 168,806
2019-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 238,657
2019-03-14 $0.05 $0.05 $0.03 $0.04 $0.04 575,815
2019-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 77,948
2019-03-12 $0.04 $0.05 $0.04 $0.05 $0.05 288,772
2019-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 373,169
2019-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 130,941
2019-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 468,564
2019-03-06 $0.04 $0.05 $0.04 $0.04 $0.04 468,210
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 525,942
2019-03-04 $0.07 $0.07 $0.04 $0.05 $0.05 1,062,751
2019-03-01 $0.08 $0.09 $0.07 $0.07 $0.07 799,586
2019-02-28 $0.06 $0.08 $0.06 $0.08 $0.08 655,575
2019-02-27 $0.05 $0.07 $0.05 $0.06 $0.06 385,046
2019-02-26 $0.04 $0.05 $0.04 $0.05 $0.05 204,076
2019-02-25 $0.04 $0.05 $0.04 $0.04 $0.04 161,520
2019-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 495,870
2019-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 222,390
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 248,401
2019-02-19 $0.09 $0.09 $0.05 $0.05 $0.05 228,201
2019-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 103,500
2019-02-14 $0.05 $0.06 $0.05 $0.05 $0.05 181,247
2019-02-13 $0.05 $0.06 $0.04 $0.06 $0.06 134,349
2019-02-12 $0.04 $0.06 $0.04 $0.05 $0.05 726,094
2019-02-11 $0.05 $0.06 $0.04 $0.05 $0.05 545,573
2019-02-08 $0.06 $0.07 $0.05 $0.06 $0.06 325,265
2019-02-07 $0.06 $0.07 $0.06 $0.06 $0.06 244,649
2019-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 257,650
2019-02-05 $0.07 $0.07 $0.06 $0.07 $0.07 312,960
2019-02-04 $0.08 $0.08 $0.06 $0.07 $0.07 362,073
2019-02-01 $0.08 $0.08 $0.07 $0.08 $0.08 249,700
2019-01-31 $0.08 $0.09 $0.08 $0.09 $0.09 167,163
2019-01-30 $0.10 $0.10 $0.07 $0.08 $0.08 76,175
2019-01-29 $0.08 $0.09 $0.07 $0.09 $0.09 259,546
2019-01-28 $0.06 $0.08 $0.06 $0.08 $0.08 353,664
2019-01-25 $0.05 $0.07 $0.03 $0.07 $0.07 64,076
2019-01-24 $0.06 $0.07 $0.06 $0.07 $0.07 92,198
2019-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 139,257
2019-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 180,569
2019-01-18 $0.06 $0.08 $0.06 $0.08 $0.08 188,955
2019-01-17 $0.07 $0.07 $0.06 $0.06 $0.06 69,358
2019-01-16 $0.07 $0.07 $0.05 $0.07 $0.07 91,637
2019-01-15 $0.07 $0.07 $0.05 $0.07 $0.07 129,884
2019-01-14 $0.06 $0.08 $0.06 $0.07 $0.07 192,154
2019-01-11 $0.07 $0.08 $0.07 $0.07 $0.07 160,245
2019-01-10 $0.07 $0.08 $0.07 $0.08 $0.08 154,303
2019-01-09 $0.06 $0.07 $0.06 $0.07 $0.07 502,949
2019-01-08 $0.08 $0.09 $0.07 $0.07 $0.07 371,326
2019-01-07 $0.09 $0.09 $0.08 $0.08 $0.08 431,871
2019-01-04 $0.06 $0.09 $0.06 $0.08 $0.08 1,186,756
2019-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 256,853
2019-01-02 $0.05 $0.05 $0.04 $0.05 $0.05 48,932
2018-12-31 $0.04 $0.06 $0.03 $0.05 $0.05 185,900
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 65,728
2018-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 75,312
2018-12-26 $0.05 $0.05 $0.04 $0.05 $0.05 82,634
2018-12-24 $0.04 $0.05 $0.04 $0.05 $0.05 163,373
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 246,659
2018-12-20 $0.04 $0.05 $0.04 $0.04 $0.04 444,092
2018-12-19 $0.04 $0.05 $0.04 $0.05 $0.05 189,689
2018-12-18 $0.04 $0.05 $0.04 $0.04 $0.04 44,080
2018-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 111,018
2018-12-14 $0.04 $0.05 $0.03 $0.04 $0.04 843,657
2018-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 435,705
2018-12-12 $0.06 $0.06 $0.05 $0.05 $0.05 146,424
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 31,700
2018-12-10 $0.06 $0.06 $0.04 $0.06 $0.06 260,653
2018-12-07 $0.05 $0.06 $0.05 $0.05 $0.05 103,168
2018-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 173,113
2018-12-04 $0.06 $0.06 $0.05 $0.06 $0.06 285,426
2018-12-03 $0.08 $0.08 $0.03 $0.06 $0.06 563,790
2018-11-30 $0.06 $0.09 $0.06 $0.08 $0.08 425,550
2018-11-29 $0.06 $0.08 $0.06 $0.08 $0.08 121,027
2018-11-28 $0.07 $0.09 $0.07 $0.07 $0.07 160,362
2018-11-27 $0.07 $0.08 $0.07 $0.08 $0.08 162,771
2018-11-26 $0.11 $0.11 $0.07 $0.08 $0.08 524,711
2018-11-23 $0.10 $0.11 $0.09 $0.10 $0.10 145,356
2018-11-21 $0.12 $0.12 $0.09 $0.10 $0.10 124,998
2018-11-20 $0.11 $0.12 $0.10 $0.12 $0.12 161,490
2018-11-19 $0.10 $0.11 $0.09 $0.11 $0.11 290,857
2018-11-16 $0.12 $0.12 $0.09 $0.10 $0.10 322,392
2018-11-15 $0.11 $0.12 $0.08 $0.12 $0.12 414,317
2018-11-14 $0.10 $0.12 $0.10 $0.11 $0.11 402,461
2018-11-13 $0.13 $0.13 $0.08 $0.11 $0.11 1,333,551
2018-11-12 $0.11 $0.11 $0.08 $0.09 $0.09 1,215,376
2018-11-09 $0.14 $0.18 $0.10 $0.13 $0.13 816,613
2018-11-08 $0.14 $0.15 $0.12 $0.15 $0.15 374,549
2018-11-07 $0.17 $0.17 $0.11 $0.14 $0.14 1,473,691
2018-11-06 $0.18 $0.19 $0.16 $0.17 $0.17 437,625
2018-11-05 $0.19 $0.19 $0.17 $0.18 $0.18 917,646
2018-11-02 $0.18 $0.20 $0.15 $0.19 $0.19 1,203,168
2018-11-01 $0.13 $0.18 $0.12 $0.17 $0.17 1,778,268
2018-10-31 $0.11 $0.13 $0.10 $0.12 $0.12 930,085
2018-10-30 $0.10 $0.16 $0.10 $0.12 $0.12 3,027,331
2018-10-29 $0.07 $0.10 $0.07 $0.10 $0.10 2,050,696
2018-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 507,093
2018-10-25 $0.07 $0.07 $0.05 $0.05 $0.05 539,390
2018-10-24 $0.08 $0.08 $0.05 $0.07 $0.07 775,958
2018-10-23 $0.05 $0.09 $0.05 $0.08 $0.08 1,406,294
2018-10-22 $0.04 $0.06 $0.04 $0.05 $0.05 1,893,128
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 201,050
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 236,408
2018-10-17 $0.05 $0.05 $0.04 $0.04 $0.04 177,412
2018-10-16 $0.05 $0.05 $0.04 $0.04 $0.04 470,667
2018-10-15 $0.05 $0.05 $0.04 $0.05 $0.05 826,867
2018-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 771,525
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 327,940
2018-10-10 $0.04 $0.04 $0.03 $0.04 $0.04 271,603
2018-10-09 $0.05 $0.05 $0.03 $0.04 $0.04 738,036
2018-10-08 $0.06 $0.07 $0.03 $0.04 $0.04 2,932,224
2018-10-05 $0.03 $0.06 $0.02 $0.05 $0.05 5,231,535
2018-10-04 $0.01 $0.03 $0.01 $0.03 $0.03 4,996,680
2018-10-03 $0.01 $0.02 $0.01 $0.01 $0.01 850,835
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 83,328
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,900
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,300
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,036
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,063
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 474
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,899
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 12
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 29
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 960
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,260
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 602
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 260
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 320
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 12
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,018
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 12
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 125
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 4
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 8
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,040
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 33,695
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 2
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 110
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 11,039
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 25,336
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 700
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,510
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,355
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 660
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 135,150
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 34,200
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 43,700
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 72,000
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 260
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 2
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,417
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,208
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 106,908
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 77,330
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,770
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 4
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 120
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,850
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,570
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 68,500
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,284
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 669,696
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 778,246
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 26,898
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 54,132
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,108
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 404,268
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 8,870
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 123,600
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,559
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 25
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 400
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 164,998
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,004
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 650
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 46,647
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 350
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 31,295
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,852
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,002
2018-01-04 $0.00 $0.01 $0.00 $0.01 $0.01 59,600
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 8
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 8
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 55,004
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 332
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 115,642
2017-12-26 $0.01 $0.01 $0.00 $0.01 $0.01 639,358
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 24
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 627
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,003
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,202
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,348
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,624
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 21,822
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,273
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 276,776
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 750
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 258,074
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 101
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 92
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,375
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-11-21 $0.01 $0.01 $0.00 $0.01 $0.01 5,200
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 150,172
2017-11-17 $0.00 $0.01 $0.00 $0.01 $0.01 20,850
2017-11-14 $0.01 $0.01 $0.00 $0.00 $0.00 1,227,700
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 58
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 8,100
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 131,820
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 58,000
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,700
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,012
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,002
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 112,000
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 105,492
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 13,075
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 17,700
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 87,416
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,380
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 22,900
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 24
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 65,900
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 34,100
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 41,800
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 226,543
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 8
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 14,700
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 42
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 245
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,576
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,337
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 64,992
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 4
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,019
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 152
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 9,300
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,840
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,381
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 45,602
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 196
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,800
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 268,608
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,043
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 19,200
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,286
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 162,435
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 4
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,752
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,140
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 262
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 107
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,005
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.02 $0.02 $0.01 $0.01 $0.01 80,105
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-05-15 $0.01 $0.02 $0.01 $0.02 $0.02 1,200
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,333
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.01 $0.02 $0.01 $0.02 $0.02 2,100
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 50,002
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 142,922
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 125
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2017-04-25 $0.02 $0.02 $0.01 $0.01 $0.01 13,800
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 56,508
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,044
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 12,100
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 153,301
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-04-03 $0.01 $0.02 $0.01 $0.01 $0.01 15,022
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 150
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 110,012
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 41,500
2017-03-24 $0.02 $0.02 $0.01 $0.01 $0.01 13,612
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 13,529
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 180
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 36,450
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 5
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 16,570
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 60,136
2017-02-27 $0.03 $0.03 $0.01 $0.03 $0.03 35,200
2017-02-24 $0.02 $0.02 $0.01 $0.02 $0.02 103,960
2017-02-23 $0.01 $0.02 $0.01 $0.02 $0.02 18,300
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,002
2017-02-21 $0.01 $0.02 $0.01 $0.01 $0.01 4,268
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,004
2017-02-16 $0.02 $0.02 $0.01 $0.01 $0.01 176,000
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 133
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 51,001
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,001
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 53,800
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,501
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 700
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,502
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 125
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,588
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 52,168
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2017-01-11 $0.03 $0.03 $0.02 $0.02 $0.02 92,100
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 14,200
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 64,000
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,260
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,080
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,031
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 40
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,216
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,001
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,032
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 8,302
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 9,150
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 24
2016-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 10,135
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,401
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 8
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,442
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 109,100
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 21,101
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,299
2016-12-02 $0.03 $0.04 $0.03 $0.03 $0.03 6,135
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-11-30 $0.03 $0.04 $0.03 $0.03 $0.03 18,058
2016-11-29 $0.03 $0.04 $0.03 $0.03 $0.03 12,432
2016-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 20,700
2016-11-23 $0.03 $0.04 $0.03 $0.04 $0.04 62,998
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 71,100
2016-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 3,962
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 9,666
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 210,000
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,666
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2016-11-10 $0.03 $0.03 $0.02 $0.03 $0.03 21,100
2016-11-09 $0.04 $0.04 $0.03 $0.03 $0.03 260,340
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 16
2016-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 25,500
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 400
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,904
2016-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 60,978
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,048
2016-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 191,319
2016-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 24,200
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 2
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-10-25 $0.03 $0.04 $0.03 $0.03 $0.03 15,100
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 8
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.03 $0.04 $0.03 $0.04 $0.04 8,905
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,004
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 108,000
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.04 $0.03 $0.03 $0.03 31,153
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 15,510
2016-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 17,200
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 600
2016-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 5,890
2016-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 17,200
2016-10-03 $0.03 $0.04 $0.03 $0.04 $0.04 9,900
2016-09-30 $0.04 $0.04 $0.03 $0.03 $0.03 150,800
2016-09-29 $0.03 $0.04 $0.03 $0.03 $0.03 112,672
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 22,166
2016-09-27 $0.04 $0.04 $0.03 $0.03 $0.03 65,200
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 44,392
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 86,366
2016-09-22 $0.04 $0.04 $0.03 $0.03 $0.03 16,400
2016-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 2,000
2016-09-20 $0.04 $0.04 $0.03 $0.03 $0.03 82,000
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2016-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 55,400
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 33,200
2016-09-13 $0.03 $0.04 $0.03 $0.04 $0.04 24,030
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,008
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-08 $0.04 $0.04 $0.03 $0.04 $0.04 255,958
2016-09-07 $0.03 $0.04 $0.03 $0.04 $0.04 252,228
2016-09-06 $0.04 $0.04 $0.03 $0.03 $0.03 17,100
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-09-01 $0.03 $0.04 $0.03 $0.04 $0.04 50,015
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 44,100
2016-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 138,888
2016-08-29 $0.03 $0.04 $0.03 $0.03 $0.03 34,264
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-25 $0.03 $0.04 $0.03 $0.04 $0.04 86,100
2016-08-24 $0.03 $0.04 $0.03 $0.03 $0.03 458,156
2016-08-23 $0.03 $0.04 $0.03 $0.03 $0.03 299,138
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2016-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 365,858
2016-08-18 $0.04 $0.04 $0.03 $0.03 $0.03 480,153
2016-08-17 $0.05 $0.05 $0.04 $0.05 $0.05 178,040
2016-08-16 $0.04 $0.06 $0.04 $0.04 $0.04 272,886
2016-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 323,975
2016-08-12 $0.07 $0.08 $0.05 $0.06 $0.06 1,188,711
2016-08-11 $0.04 $0.09 $0.04 $0.07 $0.07 1,888,775
2016-08-10 $0.05 $0.05 $0.04 $0.04 $0.04 145,103
2016-08-09 $0.05 $0.05 $0.03 $0.04 $0.04 379,279
2016-08-08 $0.04 $0.05 $0.03 $0.05 $0.05 737,732
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 36,500
2016-08-04 $0.04 $0.05 $0.04 $0.04 $0.04 327,540
2016-08-03 $0.02 $0.07 $0.01 $0.04 $0.04 3,436,328
2016-08-02 $0.02 $0.03 $0.02 $0.03 $0.03 50,712
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.02 $0.01 $0.01 $0.01 70,643
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 81,500
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 149,244
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 756
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,100
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 6
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,004
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,522
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 18,500
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,016
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 18,250
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 14,098
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 90,051
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 54,741
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 35,658
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 48,039
2016-06-15 $0.01 $0.02 $0.01 $0.01 $0.01 978,010
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 28
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,113
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 4
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 32
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 280
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 37,600
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 20
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.00 $0.01 $0.00 $0.01 $0.01 330,050
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,011
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 102,800
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 15
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.01 $0.01 $0.00 $0.00 $0.00 671,152
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 408
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 22,661
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 115,200
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,474
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 117,313
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 206
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 950
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 48,490
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 45,407
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,491
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 900
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 30,620
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,612
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 18,900
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 108,900
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 20
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 480
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,556
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 40,320
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 22,620
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 10
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 13,344
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 410
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 17,880
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 136
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,150
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 31,386
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 508
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,600
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 33,355
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,050
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 28,500
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 66,900
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 2
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,747
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 2
2015-12-08 $0.01 $0.02 $0.01 $0.02 $0.02 24,200
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 450
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 76,700
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2015-12-01 $0.02 $0.02 $0.01 $0.01 $0.01 161,060
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 28,512
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 500
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 47,333
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,200
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,301
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 48,657
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 30,500
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 8,428
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,951
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 73,000
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 50,182
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,840
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 49
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 310
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 4
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 300
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 500
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 42,127
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,555
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 74,288
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 151,524
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 44,291
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,925
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 199,345
2015-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 25,345
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,108
2015-09-25 $0.02 $0.02 $0.01 $0.01 $0.01 52,204
2015-09-24 $0.01 $0.02 $0.01 $0.02 $0.02 199,185
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 44,818
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 225
2015-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 44,000
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,839
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,494
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 63,225
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 3

Trucept Inc (TREP) News Headlines

Recent Trucept Inc (TREP) News
Similar Companies to Trucept Inc (TREP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.