T. Rowe Price Large Cap Growth Fund USD (TRGOX) Exchange: NMFQS

Data as of Aug. 21, 2025

$90.13 ($-0.47) -0.52%

T. Rowe Price Large Cap Growth Fund USD - Daily Information
Click for more stock information on T. Rowe Price Large Cap Growth Fund USD.
Daily Information Data
Date Aug. 21, 2025
Open $90.13
Previous Close $90.13
High $90.13
Low $90.13
Adjusted Open $90.13
Previous Adjusted Close $90.13
Adjusted High $90.13
Adjusted Low $90.13

About T. Rowe Price Large Cap Growth Fund USD (TRGOX)

In taking a growth approach to stock selection, the fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the common stocks of large-cap companies. The fund defines a large-cap company as one whose market capitalization is larger than the median market capitalization of companies in the Russell 1000® Growth Index, a widely used benchmark of the largest U.S. growth stocks. As of December 31, 2019, the median market capitalization of companies in the Russell 1000® Growth Index was approximately $13.8 billion. The market capitalizations of the companies in the fund’s portfolio and the Russell index change over time; the fund will not automatically sell or cease to purchase stock of a company it already owns just because the company’s market capitalization falls below the median market capitalization of companies in the Russell index. The fund may at times invest significantly in certain sectors, such as the information technology sector. We generally look for companies with an above-average rate of earnings and cash flow growth and a lucrative niche in the economy that gives them the ability to sustain earnings momentum even during times of slow economic growth. As growth investors, we believe that when a company increases its earnings faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price. The fund is “nondiversified,” meaning it may invest a greater portion of its assets in a single issuer and own more of the issuer’s voting securities than is permissible for a “diversified” fund. In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. Rowe Price Large Cap Growth Fund USD (TRGOX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $90.13 $90.13 $90.13 $90.13 $90.13 0
2025-08-19 $90.60 $90.60 $90.60 $90.60 $90.60 0
2025-08-18 $91.91 $91.91 $91.91 $91.91 $91.91 0
2025-08-15 $91.66 $91.66 $91.66 $91.66 $91.66 0
2025-08-14 $91.58 $91.58 $91.58 $91.58 $91.58 0
2025-08-13 $91.32 $91.32 $91.32 $91.32 $91.32 0
2025-08-12 $91.23 $91.23 $91.23 $91.23 $91.23 0
2025-08-11 $90.08 $90.08 $90.08 $90.08 $90.08 0
2025-08-08 $90.56 $90.56 $90.56 $90.56 $90.56 0
2025-08-07 $89.90 $89.90 $89.90 $89.90 $89.90 0
2025-08-06 $90.08 $90.08 $90.08 $90.08 $90.08 0
2025-08-05 $88.98 $88.98 $88.98 $88.98 $88.98 0
2025-08-04 $89.61 $89.61 $89.61 $89.61 $89.61 0
2025-08-01 $88.01 $88.01 $88.01 $88.01 $88.01 0
2025-07-31 $90.04 $90.04 $90.04 $90.04 $90.04 0
2025-07-30 $90.05 $90.05 $90.05 $90.05 $90.05 0
2025-07-29 $90.00 $90.00 $90.00 $90.00 $90.00 0
2025-07-28 $90.59 $90.59 $90.59 $90.59 $90.59 0
2025-07-25 $90.26 $90.26 $90.26 $90.26 $90.26 0
2025-07-24 $89.91 $89.91 $89.91 $89.91 $89.91 0
2025-07-23 $89.51 $89.51 $89.51 $89.51 $89.51 0
2025-07-22 $88.97 $88.97 $88.97 $88.97 $88.97 0
2025-07-21 $89.54 $89.54 $89.54 $89.54 $89.54 0
2025-07-18 $89.12 $89.12 $89.12 $89.12 $89.12 0
2025-07-17 $89.10 $89.10 $89.10 $89.10 $89.10 0
2025-07-16 $88.56 $88.56 $88.56 $88.56 $88.56 0
2025-07-15 $88.26 $88.26 $88.26 $88.26 $88.26 0
2025-07-14 $88.13 $88.13 $88.13 $88.13 $88.13 0
2025-07-11 $87.83 $87.83 $87.83 $87.83 $87.83 0
2025-07-10 $88.28 $88.28 $88.28 $88.28 $88.28 0
2025-07-09 $88.48 $88.48 $88.48 $88.48 $88.48 0
2025-07-08 $87.65 $87.65 $87.65 $87.65 $87.65 0
2025-07-07 $87.96 $87.96 $87.96 $87.96 $87.96 0
2025-07-03 $88.55 $88.55 $88.55 $88.55 $88.55 0
2025-07-02 $87.57 $87.57 $87.57 $87.57 $87.57 0
2025-07-01 $87.14 $87.14 $87.14 $87.14 $87.14 0
2025-06-30 $87.89 $87.89 $87.89 $87.89 $87.89 0
2025-06-27 $87.36 $87.36 $87.36 $87.36 $87.36 0
2025-06-26 $86.66 $86.66 $86.66 $86.66 $86.66 0
2025-06-25 $85.84 $85.84 $85.84 $85.84 $85.84 0
2025-06-24 $85.45 $85.45 $85.45 $85.45 $85.45 0
2025-06-23 $84.05 $84.05 $84.05 $84.05 $84.05 0
2025-06-20 $83.37 $83.37 $83.37 $83.37 $83.37 0
2025-06-18 $83.78 $83.78 $83.78 $83.78 $83.78 0
2025-06-17 $84.15 $84.15 $84.15 $84.15 $84.15 0
2025-06-16 $84.74 $84.74 $84.74 $84.74 $84.74 0
2025-06-13 $83.62 $83.62 $83.62 $83.62 $83.62 0
2025-06-12 $85.00 $85.00 $85.00 $85.00 $85.00 0
2025-06-11 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-06-10 $85.01 $85.01 $85.01 $85.01 $85.01 0
2025-06-09 $84.79 $84.79 $84.79 $84.79 $84.79 0
2025-06-06 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-06-05 $84.16 $84.16 $84.16 $84.16 $84.16 0
2025-06-04 $84.24 $84.24 $84.24 $84.24 $84.24 0
2025-06-03 $83.64 $83.64 $83.64 $83.64 $83.64 0
2025-06-02 $83.26 $83.26 $83.26 $83.26 $83.26 0
2025-05-30 $82.71 $82.71 $82.71 $82.71 $82.71 0
2025-05-29 $82.74 $82.74 $82.74 $82.74 $82.74 0
2025-05-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2025-05-27 $82.57 $82.57 $82.57 $82.57 $82.57 0
2025-05-23 $80.67 $80.67 $80.67 $80.67 $80.67 0
2025-05-22 $81.24 $81.24 $81.24 $81.24 $81.24 0
2025-05-21 $80.95 $80.95 $80.95 $80.95 $80.95 0
2025-05-20 $82.22 $82.22 $82.22 $82.22 $82.22 0
2025-05-19 $82.75 $82.75 $82.75 $82.75 $82.75 0
2025-05-16 $82.56 $82.56 $82.56 $82.56 $82.56 0
2025-05-15 $82.03 $82.03 $82.03 $82.03 $82.03 0
2025-05-14 $82.55 $82.55 $82.55 $82.55 $82.55 0
2025-05-13 $82.08 $82.08 $82.08 $82.08 $82.08 0
2025-05-12 $81.26 $81.26 $81.26 $81.26 $81.26 0
2025-05-09 $78.11 $78.11 $78.11 $78.11 $78.11 0
2025-05-08 $78.40 $78.40 $78.40 $78.40 $78.40 0
2025-05-07 $77.86 $77.86 $77.86 $77.86 $77.86 0
2025-05-06 $77.44 $77.44 $77.44 $77.44 $77.44 0
2025-05-05 $78.08 $78.08 $78.08 $78.08 $78.08 0
2025-05-02 $78.46 $78.46 $78.46 $78.46 $78.46 0
2025-05-01 $77.50 $77.50 $77.50 $77.50 $77.50 0
2025-04-30 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-04-29 $76.33 $76.33 $76.33 $76.33 $76.33 0
2025-04-28 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-04-25 $76.09 $76.09 $76.09 $76.09 $76.09 0
2025-04-24 $75.14 $75.14 $75.14 $75.14 $75.14 0
2025-04-23 $73.25 $73.25 $73.25 $73.25 $73.25 0
2025-04-22 $71.37 $71.37 $71.37 $71.37 $71.37 0
2025-04-21 $69.41 $69.41 $69.41 $69.41 $69.41 0
2025-04-17 $71.21 $71.21 $71.21 $71.21 $71.21 0
2025-04-16 $71.67 $71.67 $71.67 $71.67 $71.67 0
2025-04-15 $73.61 $73.61 $73.61 $73.61 $73.61 0
2025-04-14 $73.64 $73.64 $73.64 $73.64 $73.64 0
2025-04-11 $73.45 $73.45 $73.45 $73.45 $73.45 0
2025-04-10 $72.07 $72.07 $72.07 $72.07 $72.07 0
2025-04-09 $74.99 $74.99 $74.99 $74.99 $74.99 0
2025-04-08 $67.36 $67.36 $67.36 $67.36 $67.36 0
2025-04-07 $68.36 $68.36 $68.36 $68.36 $68.36 0
2025-04-04 $68.07 $68.07 $68.07 $68.07 $68.07 0
2025-04-03 $72.28 $72.28 $72.28 $72.28 $72.28 0
2025-04-02 $76.49 $76.49 $76.49 $76.49 $76.49 0
2025-04-01 $75.89 $75.89 $75.89 $75.89 $75.89 0
2025-03-31 $75.36 $75.36 $75.36 $75.36 $75.36 0
2025-03-28 $75.35 $75.35 $75.35 $75.35 $75.35 0
2025-03-27 $77.44 $77.44 $77.44 $77.44 $77.44 0
2025-03-26 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-03-25 $79.40 $79.40 $79.40 $79.40 $79.40 0
2025-03-24 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-03-21 $77.47 $77.47 $77.47 $77.47 $77.47 0
2025-03-20 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-03-19 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-03-18 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-03-17 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-03-14 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-03-13 $74.98 $74.98 $74.98 $74.98 $74.98 0
2025-03-12 $76.49 $76.49 $76.49 $76.49 $76.49 0
2025-03-11 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-03-10 $75.59 $75.59 $75.59 $75.59 $75.59 0
2025-03-07 $78.55 $78.55 $78.55 $78.55 $78.55 0
2025-03-06 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-03-05 $80.63 $80.63 $80.63 $80.63 $80.63 0
2025-03-04 $79.29 $79.29 $79.29 $79.29 $79.29 0
2025-03-03 $79.91 $79.91 $79.91 $79.91 $79.91 0
2025-02-28 $81.85 $81.85 $81.85 $81.85 $81.85 0
2025-02-27 $80.51 $80.51 $80.51 $80.51 $80.51 0
2025-02-26 $82.38 $82.38 $82.38 $82.38 $82.38 0
2025-02-25 $81.73 $81.73 $81.73 $81.73 $81.73 0
2025-02-24 $82.37 $82.37 $82.37 $82.37 $82.37 0
2025-02-21 $83.04 $83.04 $83.04 $83.04 $83.04 0
2025-02-20 $84.79 $84.79 $84.79 $84.79 $84.79 0
2025-02-19 $85.21 $85.21 $85.21 $85.21 $85.21 0
2025-02-18 $85.14 $85.14 $85.14 $85.14 $85.14 0
2025-02-14 $85.32 $85.32 $85.32 $85.32 $85.32 0
2025-02-13 $85.26 $85.26 $85.26 $85.26 $85.26 0
2025-02-12 $84.27 $84.27 $84.27 $84.27 $84.27 0
2025-02-11 $84.51 $84.51 $84.51 $84.51 $84.51 0
2025-02-10 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-02-07 $83.68 $83.68 $83.68 $83.68 $83.68 0
2025-02-06 $84.68 $84.68 $84.68 $84.68 $84.68 0
2025-02-05 $84.33 $84.33 $84.33 $84.33 $84.33 0
2025-02-04 $84.08 $84.08 $84.08 $84.08 $84.08 0
2025-02-03 $83.41 $83.41 $83.41 $83.41 $83.41 0
2025-01-31 $84.05 $84.05 $84.05 $84.05 $84.05 0
2025-01-30 $84.25 $84.25 $84.25 $84.25 $84.25 0
2025-01-29 $84.38 $84.38 $84.38 $84.38 $84.38 0
2025-01-28 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-01-27 $83.25 $83.25 $83.25 $83.25 $83.25 0
2025-01-24 $85.47 $85.47 $85.47 $85.47 $85.47 0
2025-01-23 $85.06 $85.06 $85.06 $85.06 $85.06 0
2025-01-22 $84.70 $84.70 $84.70 $84.70 $84.70 0
2025-01-21 $83.39 $83.39 $83.39 $83.39 $83.39 0
2025-01-17 $81.58 $81.58 $81.58 $81.58 $81.58 0
2025-01-16 $81.92 $81.92 $81.92 $81.92 $81.92 0
2025-01-15 $82.61 $82.61 $82.61 $82.61 $82.61 0
2025-01-14 $80.86 $80.86 $80.86 $80.86 $80.86 0
2025-01-13 $81.05 $81.05 $81.05 $81.05 $81.05 0
2025-01-10 $81.47 $81.47 $81.47 $81.47 $81.47 0
2025-01-08 $82.68 $82.68 $82.68 $82.68 $82.68 0
2025-01-07 $82.48 $82.48 $82.48 $82.48 $82.48 0
2025-01-06 $83.86 $83.86 $83.86 $83.86 $83.86 0
2025-01-03 $82.96 $82.96 $82.96 $82.96 $82.96 0
2025-01-02 $81.86 $81.86 $81.86 $81.86 $81.86 0
2024-12-31 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-12-30 $82.47 $82.47 $82.47 $82.47 $82.47 0
2024-12-27 $83.30 $83.30 $83.30 $83.30 $83.30 0
2024-12-26 $84.35 $84.35 $84.35 $84.35 $84.35 0
2024-12-24 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-12-23 $83.67 $83.67 $83.67 $83.67 $83.67 0
2024-12-20 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-12-19 $82.13 $82.13 $82.13 $82.13 $82.13 0
2024-12-18 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-12-17 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-12-16 $84.77 $84.77 $84.77 $84.77 $84.77 0
2024-12-13 $88.32 $88.32 $88.32 $88.32 $80.65 0
2024-12-12 $89.03 $89.03 $89.03 $89.03 $81.30 0
2024-12-11 $89.59 $89.59 $89.59 $89.59 $81.81 0
2024-12-10 $88.43 $88.43 $88.43 $88.43 $80.75 0
2024-12-09 $88.53 $88.53 $88.53 $88.53 $80.84 0
2024-12-06 $88.04 $88.04 $88.04 $88.04 $80.39 0
2024-12-05 $88.81 $88.81 $88.81 $88.81 $81.09 0
2024-12-04 $89.12 $89.12 $89.12 $89.12 $81.38 0
2024-12-03 $87.82 $87.82 $87.82 $87.82 $80.19 0
2024-12-02 $87.46 $87.46 $87.46 $87.46 $79.86 0
2024-11-29 $86.90 $86.90 $86.90 $86.90 $79.35 0
2024-11-27 $86.34 $86.34 $86.34 $86.34 $86.34 0
2024-11-26 $86.75 $86.75 $86.75 $86.75 $86.75 0
2024-11-25 $85.88 $85.88 $85.88 $85.88 $85.88 0
2024-11-22 $86.28 $86.28 $86.28 $86.28 $86.28 0
2024-11-21 $85.88 $85.88 $85.88 $85.88 $85.88 0
2024-11-20 $85.73 $85.73 $85.73 $85.73 $85.73 0
2024-11-19 $85.68 $85.68 $85.68 $85.68 $85.68 0
2024-11-18 $84.93 $84.93 $84.93 $84.93 $84.93 0
2024-11-15 $84.84 $84.84 $84.84 $84.84 $84.84 0
2024-11-14 $86.76 $86.76 $86.76 $86.76 $86.76 0
2024-11-13 $87.15 $87.15 $87.15 $87.15 $87.15 0
2024-11-12 $87.11 $87.11 $87.11 $87.11 $87.11 0
2024-11-11 $86.53 $86.53 $86.53 $86.53 $86.53 0
2024-11-08 $87.61 $87.61 $87.61 $87.61 $87.61 0
2024-11-07 $86.31 $86.31 $86.31 $86.31 $86.31 0
2024-11-06 $85.09 $85.09 $85.09 $85.09 $85.09 0
2024-11-05 $83.29 $83.29 $83.29 $83.29 $83.29 0
2024-11-04 $82.23 $82.23 $82.23 $82.23 $82.23 0
2024-11-01 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-10-31 $81.59 $81.59 $81.59 $81.59 $81.59 0
2024-10-30 $83.71 $83.71 $83.71 $83.71 $83.71 0
2024-10-29 $84.00 $84.00 $84.00 $84.00 $84.00 0
2024-10-28 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-10-25 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-10-24 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-10-23 $82.78 $82.78 $82.78 $82.78 $82.78 0
2024-10-22 $83.90 $83.90 $83.90 $83.90 $83.90 0
2024-10-21 $83.77 $83.77 $83.77 $83.77 $83.77 0
2024-10-18 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-10-17 $82.83 $82.83 $82.83 $82.83 $82.83 0
2024-10-16 $82.87 $82.87 $82.87 $82.87 $82.87 0
2024-10-15 $82.66 $82.66 $82.66 $82.66 $82.66 0
2024-10-14 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-10-11 $82.91 $82.91 $82.91 $82.91 $82.91 0
2024-10-10 $82.52 $82.52 $82.52 $82.52 $82.52 0
2024-10-09 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-10-08 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-10-07 $80.73 $80.73 $80.73 $80.73 $80.73 0
2024-10-04 $81.59 $81.59 $81.59 $81.59 $81.59 0
2024-10-03 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-10-02 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-10-01 $80.59 $80.59 $80.59 $80.59 $80.59 0
2024-09-30 $81.61 $81.61 $81.61 $81.61 $81.61 0
2024-09-27 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-09-26 $81.67 $81.67 $81.67 $81.67 $81.67 0
2024-09-25 $81.53 $81.53 $81.53 $81.53 $81.53 0
2024-09-24 $81.55 $81.55 $81.55 $81.55 $81.55 0
2024-09-23 $81.39 $81.39 $81.39 $81.39 $81.39 0
2024-09-20 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-09-19 $81.57 $81.57 $81.57 $81.57 $81.57 0
2024-09-18 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-09-17 $80.12 $80.12 $80.12 $80.12 $80.12 0
2024-09-16 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-09-13 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-09-12 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-09-11 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-09-10 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-09-09 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-09-06 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-09-05 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-09-04 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-09-03 $78.18 $78.18 $78.18 $78.18 $78.18 0
2024-08-30 $80.26 $80.26 $80.26 $80.26 $80.26 0
2024-08-29 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-08-28 $79.61 $79.61 $79.61 $79.61 $79.61 0
2024-08-27 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-08-26 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-08-23 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-08-22 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-08-21 $80.93 $80.93 $80.93 $80.93 $80.93 0
2024-08-20 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-08-19 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-08-16 $79.80 $79.80 $79.80 $79.80 $79.80 0
2024-08-15 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-08-14 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-08-13 $77.93 $77.93 $77.93 $77.93 $77.93 0
2024-08-12 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-08-09 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-08-08 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-08-07 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-08-06 $74.03 $74.03 $74.03 $74.03 $74.03 0
2024-08-05 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-08-02 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-08-01 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-07-31 $78.47 $78.47 $78.47 $78.47 $78.47 0
2024-07-30 $76.72 $76.72 $76.72 $76.72 $76.72 0
2024-07-29 $77.28 $77.28 $77.28 $77.28 $77.28 0
2024-07-26 $77.22 $77.22 $77.22 $77.22 $77.22 0
2024-07-25 $76.44 $76.44 $76.44 $76.44 $76.44 0
2024-07-24 $77.21 $77.21 $77.21 $77.21 $77.21 0
2024-07-23 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-07-22 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-07-19 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-07-18 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-07-17 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-07-16 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-07-15 $81.43 $81.43 $81.43 $81.43 $81.43 0
2024-07-12 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-07-11 $80.89 $80.89 $80.89 $80.89 $80.89 0
2024-07-10 $82.27 $82.27 $82.27 $82.27 $82.27 0
2024-07-09 $81.60 $81.60 $81.60 $81.60 $81.60 0
2024-07-08 $81.63 $81.63 $81.63 $81.63 $81.63 0
2024-07-05 $81.73 $81.73 $81.73 $81.73 $81.73 0
2024-07-03 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-07-02 $80.46 $80.46 $80.46 $80.46 $80.46 0
2024-07-01 $79.96 $79.96 $79.96 $79.96 $79.96 0
2024-06-28 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-06-27 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-06-26 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-06-25 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-06-24 $78.48 $78.48 $78.48 $78.48 $78.48 0
2024-06-21 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-06-20 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-06-18 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-06-17 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-06-14 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-06-13 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-06-12 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-06-11 $77.61 $77.61 $77.61 $77.61 $77.61 0
2024-06-10 $77.07 $77.07 $77.07 $77.07 $77.07 0
2024-06-07 $76.81 $76.81 $76.81 $76.81 $76.81 0
2024-06-06 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-06-05 $76.86 $76.86 $76.86 $76.86 $76.86 0
2024-06-04 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-06-03 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-05-31 $74.79 $74.79 $74.79 $74.79 $74.79 0
2024-05-30 $74.59 $74.59 $74.59 $74.59 $74.59 0
2024-05-29 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-05-28 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-05-24 $75.79 $75.79 $75.79 $75.79 $75.79 0
2024-05-23 $75.42 $75.42 $75.42 $75.42 $75.42 0
2024-05-22 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-05-21 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-05-20 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-05-17 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-05-16 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-05-15 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-05-14 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-05-13 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-05-10 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-05-09 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-05-08 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-05-07 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-05-06 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-05-03 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-05-02 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-05-01 $70.71 $70.71 $70.71 $70.71 $70.71 0
2024-04-30 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-04-29 $72.11 $72.11 $72.11 $72.11 $72.11 0
2024-04-26 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-04-25 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-04-24 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-04-23 $71.90 $71.90 $71.90 $71.90 $71.90 0
2024-04-22 $70.60 $70.60 $70.60 $70.60 $70.60 0
2024-04-19 $69.99 $69.99 $69.99 $69.99 $69.99 0
2024-04-18 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-17 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-04-16 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-04-15 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-04-12 $74.30 $74.30 $74.30 $74.30 $74.30 0
2024-04-11 $74.30 $74.30 $74.30 $74.30 $74.30 0
2024-04-10 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-04-09 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-04-08 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-04-05 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-04-04 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-04-03 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-04-02 $73.42 $73.42 $73.42 $73.42 $73.42 0
2024-04-01 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-03-28 $74.03 $74.03 $74.03 $74.03 $74.03 0
2024-03-27 $74.11 $74.11 $74.11 $74.11 $74.11 0
2024-03-26 $73.98 $73.98 $73.98 $73.98 $73.98 0
2024-03-25 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-03-22 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-03-21 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-03-20 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-03-19 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-03-18 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-03-15 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-03-14 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-03-13 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-03-12 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-03-11 $72.15 $72.15 $72.15 $72.15 $72.15 0
2024-03-08 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-03-07 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-03-06 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-03-05 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-03-04 $73.05 $73.05 $73.05 $73.05 $73.05 0
2024-03-01 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-02-29 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-02-28 $71.90 $71.90 $71.90 $71.90 $71.90 0
2024-02-27 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-02-26 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-02-23 $72.57 $72.57 $72.57 $72.57 $72.57 0
2024-02-22 $72.67 $72.67 $72.67 $72.67 $72.67 0
2024-02-21 $70.60 $70.60 $70.60 $70.60 $70.60 0
2024-02-20 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-02-16 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-02-15 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-02-14 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-02-13 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-02-12 $71.87 $71.87 $71.87 $71.87 $71.87 0
2024-02-09 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-02-08 $71.55 $71.55 $71.55 $71.55 $71.55 0
2024-02-07 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-02-06 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-02-05 $70.63 $70.63 $70.63 $70.63 $70.63 0
2024-02-02 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-02-01 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-01-31 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-01-30 $69.33 $69.33 $69.33 $69.33 $69.33 0
2024-01-29 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-01-26 $68.84 $68.84 $68.84 $68.84 $68.84 0
2024-01-25 $68.83 $68.83 $68.83 $68.83 $68.83 0
2024-01-24 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-01-23 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-01-22 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-01-19 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-01-18 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-01-17 $66.23 $66.23 $66.23 $66.23 $66.23 0
2024-01-16 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-01-12 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-01-11 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-01-10 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-01-09 $65.49 $65.49 $65.49 $65.49 $65.49 0
2024-01-08 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-01-05 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-01-04 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-01-03 $64.02 $64.02 $64.02 $64.02 $64.02 0
2024-01-02 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-12-29 $65.56 $65.56 $65.56 $65.56 $65.56 0
2023-12-28 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-12-27 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-12-26 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-12-22 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-12-21 $65.39 $65.39 $65.39 $65.39 $65.39 0
2023-12-20 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-12-19 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-12-18 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-12-15 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-12-14 $65.72 $65.72 $65.72 $65.72 $64.38 0
2023-12-13 $66.25 $66.25 $66.25 $66.25 $64.90 0
2023-12-12 $65.53 $65.53 $65.53 $65.53 $64.20 0
2023-12-11 $65.01 $65.01 $65.01 $65.01 $63.69 0
2023-12-08 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-12-07 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-12-06 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-12-05 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-12-04 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-12-01 $64.51 $64.51 $64.51 $64.51 $64.51 0
2023-11-30 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-11-29 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-11-28 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-11-27 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-11-24 $64.48 $64.48 $64.48 $64.48 $64.48 0
2023-11-22 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-11-21 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-11-20 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-11-17 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-11-16 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-11-15 $63.43 $63.43 $63.43 $63.43 $63.43 0
2023-11-14 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-11-13 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-11-10 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-11-09 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-11-08 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-11-07 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-11-06 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-11-03 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-11-02 $60.54 $60.54 $60.54 $60.54 $60.54 0
2023-11-01 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-10-31 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-10-30 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-10-27 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-10-26 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-10-25 $58.26 $58.26 $58.26 $58.26 $58.26 0
2023-10-24 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-10-23 $58.90 $58.90 $58.90 $58.90 $58.90 0
2023-10-20 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-10-19 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-10-18 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-10-17 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-10-16 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-10-13 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-10-12 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-10-11 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-10-10 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-10-09 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-10-06 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-10-05 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-10-04 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-10-03 $58.08 $58.08 $58.08 $58.08 $58.08 0
2023-10-02 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-09-29 $58.59 $58.59 $58.59 $58.59 $58.59 0
2023-09-28 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-09-27 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-09-26 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-09-25 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-09-22 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-09-21 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-09-20 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-09-19 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-09-18 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-09-15 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-09-14 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-09-13 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-09-12 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-09-11 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-09-08 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-09-07 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-09-06 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-09-05 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-09-01 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-08-31 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-08-30 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-08-29 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-08-28 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-08-25 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-08-24 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-08-23 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-08-22 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-08-21 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-08-18 $58.90 $58.90 $58.90 $58.90 $58.90 0
2023-08-17 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-08-16 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-08-15 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-08-14 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-08-11 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-08-10 $60.23 $60.23 $60.23 $60.23 $60.23 0
2023-08-09 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-08-08 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-08-07 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-08-04 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-08-03 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-08-02 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-08-01 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-07-31 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-07-28 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-07-27 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-07-26 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-07-25 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-07-24 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-07-21 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-07-20 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-07-19 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-07-18 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-07-17 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-07-14 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-07-13 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-07-12 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-07-11 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-07-10 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-07-07 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-07-06 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-07-05 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-07-03 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-06-30 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-06-29 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-06-28 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-06-27 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-06-26 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-06-23 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-06-22 $58.99 $58.99 $58.99 $58.99 $58.99 0
2023-06-21 $58.34 $58.34 $58.34 $58.34 $58.34 0
2023-06-20 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-06-16 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-06-15 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-06-14 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-06-13 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-06-12 $58.13 $58.13 $58.13 $58.13 $58.13 0
2023-06-09 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-06-08 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-06-07 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-06-06 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-06-05 $57.81 $57.81 $57.81 $57.81 $57.81 0
2023-06-02 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-06-01 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-05-31 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-05-30 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-05-26 $56.66 $56.66 $56.66 $56.66 $56.66 0
2023-05-25 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-05-24 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-05-23 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-05-22 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-05-19 $55.72 $55.72 $55.72 $55.72 $55.72 0
2023-05-18 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-05-17 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-05-16 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-05-15 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-05-12 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-05-11 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-05-10 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-05-09 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-05-08 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-05-05 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-05-04 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-05-03 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-05-02 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-05-01 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-04-28 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-04-27 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-04-26 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-04-25 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-04-24 $52.51 $52.51 $52.51 $52.51 $52.51 0
2023-04-21 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-04-20 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-04-19 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-04-18 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-04-17 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-04-14 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-04-13 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-04-12 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-04-11 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-04-10 $52.41 $52.41 $52.41 $52.41 $52.41 0
2023-04-06 $52.45 $52.45 $52.45 $52.45 $52.45 0
2023-04-05 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-04-04 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-04-03 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-31 $52.30 $52.30 $52.30 $52.30 $52.30 0
2023-03-30 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-03-29 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-03-28 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-03-27 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-03-24 $50.92 $50.92 $50.92 $50.92 $50.92 0
2023-03-23 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-03-22 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-03-21 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-03-20 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-03-17 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-03-16 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-03-15 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-03-14 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-03-13 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-03-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-09 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-03-08 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-03-07 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-03-06 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-03-03 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-03-02 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-03-01 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-02-28 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-02-27 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-02-24 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-02-23 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-02-22 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-02-21 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-02-17 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-02-16 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-02-15 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-02-14 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-02-13 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-02-10 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-02-09 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-02-08 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-02-07 $51.34 $51.34 $51.34 $51.34 $51.34 0
2023-02-06 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-02-03 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-02-02 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-02-01 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-01-31 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-01-30 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-01-27 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-01-26 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-01-25 $48.60 $48.60 $48.60 $48.60 $48.60 0
2023-01-24 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-01-23 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-01-20 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-01-19 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-01-18 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-01-17 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-01-13 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-01-12 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-01-11 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-01-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-09 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-01-06 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-01-05 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-01-04 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-01-03 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-12-30 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-12-29 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-12-28 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-12-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-12-23 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-12-22 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-12-21 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-12-20 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-12-19 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-12-16 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-12-15 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-12-14 $50.59 $50.59 $50.59 $50.59 $48.75 0
2022-12-13 $50.82 $50.82 $50.82 $50.82 $48.97 0
2022-12-12 $50.33 $50.33 $50.33 $50.33 $48.50 0
2022-12-09 $49.60 $49.60 $49.60 $49.60 $47.79 0
2022-12-08 $50.10 $50.10 $50.10 $50.10 $48.27 0
2022-12-07 $49.49 $49.49 $49.49 $49.49 $47.69 0
2022-12-06 $49.53 $49.53 $49.53 $49.53 $47.73 0
2022-12-05 $50.47 $50.47 $50.47 $50.47 $48.63 0
2022-12-02 $51.48 $51.48 $51.48 $51.48 $49.60 0
2022-12-01 $51.57 $51.57 $51.57 $51.57 $49.69 0
2022-11-30 $51.61 $51.61 $51.61 $51.61 $49.73 0
2022-11-29 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-11-28 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-11-25 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-11-23 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-11-22 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-11-21 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-11-18 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-11-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-16 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-15 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-11-14 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-11-11 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-11-10 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-11-09 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-11-08 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-11-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-11-04 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-11-03 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-11-02 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-11-01 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-10-31 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-28 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-10-27 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-10-26 $50.14 $50.14 $50.14 $50.14 $50.14 0
2022-10-25 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-10-24 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-10-21 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-10-20 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-10-19 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-10-18 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-10-17 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-10-14 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-10-13 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-10-12 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-10-11 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-10-10 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-10-07 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-10-06 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-10-05 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-10-04 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-10-03 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-09-30 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-09-29 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-09-28 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-09-27 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-09-26 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-09-23 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-09-22 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-09-21 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-09-20 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-09-19 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-09-16 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-09-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-14 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-09-13 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-09-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-09 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-09-08 $53.08 $53.08 $53.08 $53.08 $53.08 0
2022-09-07 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-09-06 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-09-02 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-09-01 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-08-31 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-08-30 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-08-29 $53.16 $53.16 $53.16 $53.16 $53.16 0
2022-08-26 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-08-25 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-08-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-23 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-08-22 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-08-19 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-08-18 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-08-17 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-08-16 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-08-15 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-08-12 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-08-11 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-08-10 $57.28 $57.28 $57.28 $57.28 $57.28 0
2022-08-09 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-08-08 $56.33 $56.33 $56.33 $56.33 $56.33 0
2022-08-05 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-08-04 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-08-03 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-08-02 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-08-01 $54.92 $54.92 $54.92 $54.92 $54.92 0
2022-07-29 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-07-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-27 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-07-26 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-07-25 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-07-22 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-07-21 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-07-20 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-07-19 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-07-18 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-07-15 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-07-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-13 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-07-12 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-07-11 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-07-08 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-07-07 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-07-06 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-07-05 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-07-01 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-06-30 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-06-29 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-06-28 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-06-27 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-06-24 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-23 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-06-22 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-06-21 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-06-17 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-06-16 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-06-15 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-06-14 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-06-13 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-06-10 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-06-09 $52.19 $52.19 $52.19 $52.19 $52.19 0
2022-06-08 $53.68 $53.68 $53.68 $53.68 $53.68 0
2022-06-07 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-06-06 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-06-03 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-06-02 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-06-01 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-05-31 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-05-27 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-05-26 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-05-25 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-05-24 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-05-23 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-05-20 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-05-19 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-05-18 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-05-17 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-05-16 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-05-13 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-05-12 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-05-11 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-05-10 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-05-09 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-05-06 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-05-05 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-05-04 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-05-03 $55.35 $55.35 $55.35 $55.35 $55.35 0
2022-05-02 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-04-29 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-28 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-04-27 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-04-26 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-04-25 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-04-22 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-04-21 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-04-20 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-04-19 $61.27 $61.27 $61.27 $61.27 $61.27 0
2022-04-18 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-04-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-04-13 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-04-12 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-04-11 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-04-08 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-04-07 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-04-06 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-04-05 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-04-04 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-04-01 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-03-31 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-03-30 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-03-29 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-03-28 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-03-25 $63.28 $63.28 $63.28 $63.28 $63.28 0
2022-03-24 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-03-23 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-03-22 $63.31 $63.31 $63.31 $63.31 $63.31 0
2022-03-21 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-18 $62.62 $62.62 $62.62 $62.62 $62.62 0
2022-03-17 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-03-16 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-03-15 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-03-14 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-03-11 $57.30 $57.30 $57.30 $57.30 $57.30 0
2022-03-10 $58.61 $58.61 $58.61 $58.61 $58.61 0
2022-03-09 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-03-08 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-03-07 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-03-04 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-03-03 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-03-02 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-03-01 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-02-28 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-02-25 $62.89 $62.89 $62.89 $62.89 $62.89 0
2022-02-24 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-02-23 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-02-22 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-02-18 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-02-17 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-02-16 $64.48 $64.48 $64.48 $64.48 $64.48 0
2022-02-15 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-02-14 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-02-11 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-02-10 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-02-09 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-02-08 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-02-07 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-02-04 $64.75 $64.75 $64.75 $64.75 $64.75 0
2022-02-03 $63.31 $63.31 $63.31 $63.31 $63.31 0
2022-02-02 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-02-01 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-01-31 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-01-28 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-01-27 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-01-26 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-01-25 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-01-24 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-01-21 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-01-20 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-01-19 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-01-18 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-01-14 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-01-13 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-01-12 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-01-11 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-01-10 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-01-07 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-01-06 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-01-05 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-01-04 $72.74 $72.74 $72.74 $72.74 $72.74 0
2022-01-03 $73.66 $73.66 $73.66 $73.66 $73.66 0
2021-12-31 $73.49 $73.49 $73.49 $73.49 $73.49 0
2021-12-30 $74.06 $74.06 $74.06 $74.06 $74.06 0
2021-12-29 $73.94 $73.94 $73.94 $73.94 $73.94 0
2021-12-28 $74.19 $74.19 $74.19 $74.19 $74.19 0
2021-12-27 $74.60 $74.60 $74.60 $74.60 $74.60 0
2021-12-23 $73.40 $73.40 $73.40 $73.40 $73.40 0
2021-12-22 $72.98 $72.98 $72.98 $72.98 $72.98 0
2021-12-21 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-12-20 $70.17 $70.17 $70.17 $70.17 $70.17 0
2021-12-17 $71.38 $71.38 $71.38 $71.38 $71.38 0
2021-12-16 $71.91 $71.91 $71.91 $71.91 $71.91 0
2021-12-15 $73.49 $73.49 $73.49 $73.49 $73.49 0
2021-12-14 $74.01 $74.01 $74.01 $74.01 $73.17 0
2021-12-13 $75.18 $75.18 $75.18 $75.18 $74.33 0
2021-12-10 $75.78 $75.78 $75.78 $75.78 $74.92 0
2021-12-09 $75.41 $75.41 $75.41 $75.41 $74.55 0
2021-12-08 $76.37 $76.37 $76.37 $76.37 $75.50 0
2021-12-07 $75.58 $75.58 $75.58 $75.58 $74.72 0
2021-12-06 $73.57 $73.57 $73.57 $73.57 $72.73 0
2021-12-03 $72.29 $72.29 $72.29 $72.29 $71.47 0
2021-12-02 $73.53 $73.53 $73.53 $73.53 $72.70 0
2021-12-01 $72.92 $72.92 $72.92 $72.92 $72.09 0
2021-11-30 $74.40 $74.40 $74.40 $74.40 $73.56 0
2021-11-29 $76.00 $76.00 $76.00 $76.00 $75.14 0
2021-11-26 $74.59 $74.59 $74.59 $74.59 $73.74 0
2021-11-24 $76.18 $76.18 $76.18 $76.18 $75.32 0
2021-11-23 $75.98 $75.98 $75.98 $75.98 $75.12 0
2021-11-22 $76.24 $76.24 $76.24 $76.24 $75.37 0
2021-11-19 $78.15 $78.15 $78.15 $78.15 $77.26 0
2021-11-18 $77.97 $77.97 $77.97 $77.97 $77.08 0
2021-11-17 $78.57 $78.57 $78.57 $78.57 $77.68 0
2021-11-16 $79.97 $79.97 $79.97 $79.97 $79.06 0
2021-11-15 $78.62 $78.62 $78.62 $78.62 $77.73 0
2021-11-12 $77.92 $77.92 $77.92 $77.92 $77.04 0
2021-11-11 $76.57 $76.57 $76.57 $76.57 $75.70 0
2021-11-10 $75.73 $75.73 $75.73 $75.73 $74.87 0
2021-11-09 $76.18 $76.18 $76.18 $76.18 $75.32 0
2021-11-08 $76.16 $76.16 $76.16 $76.16 $75.30 0
2021-11-05 $76.02 $76.02 $76.02 $76.02 $75.16 0
2021-11-04 $75.34 $75.34 $75.34 $75.34 $74.48 0
2021-11-03 $74.88 $74.88 $74.88 $74.88 $74.03 0
2021-11-02 $74.24 $74.24 $74.24 $74.24 $73.40 0
2021-11-01 $74.66 $74.66 $74.66 $74.66 $73.81 0
2021-10-29 $74.92 $74.92 $74.92 $74.92 $74.07 0
2021-10-28 $74.59 $74.59 $74.59 $74.59 $73.74 0
2021-10-27 $73.93 $73.93 $73.93 $73.93 $73.09 0
2021-10-26 $74.03 $74.03 $74.03 $74.03 $73.19 0
2021-10-25 $74.06 $74.06 $74.06 $74.06 $73.22 0
2021-10-22 $73.92 $73.92 $73.92 $73.92 $73.08 0
2021-10-21 $75.19 $75.19 $75.19 $75.19 $74.34 0
2021-10-20 $74.59 $74.59 $74.59 $74.59 $73.74 0
2021-10-19 $74.74 $74.74 $74.74 $74.74 $73.89 0
2021-10-18 $74.17 $74.17 $74.17 $74.17 $73.33 0
2021-10-15 $73.68 $73.68 $73.68 $73.68 $72.84 0
2021-10-14 $73.03 $73.03 $73.03 $73.03 $72.20 0
2021-10-13 $71.83 $71.83 $71.83 $71.83 $71.01 0
2021-10-12 $71.16 $71.16 $71.16 $71.16 $70.35 0
2021-10-11 $71.22 $71.22 $71.22 $71.22 $70.41 0
2021-10-08 $71.98 $71.98 $71.98 $71.98 $71.16 0
2021-10-07 $72.28 $72.28 $72.28 $72.28 $71.46 0
2021-10-06 $71.45 $71.45 $71.45 $71.45 $70.64 0
2021-10-05 $70.98 $70.98 $70.98 $70.98 $70.17 0
2021-10-04 $70.10 $70.10 $70.10 $70.10 $69.30 0
2021-10-01 $71.84 $71.84 $71.84 $71.84 $71.02 0
2021-09-30 $70.93 $70.93 $70.93 $70.93 $70.12 0
2021-09-29 $71.24 $71.24 $71.24 $71.24 $70.43 0
2021-09-28 $71.59 $71.59 $71.59 $71.59 $70.78 0
2021-09-27 $73.76 $73.76 $73.76 $73.76 $72.92 0
2021-09-24 $74.38 $74.38 $74.38 $74.38 $73.54 0
2021-09-23 $74.16 $74.16 $74.16 $74.16 $73.32 0
2021-09-22 $73.38 $73.38 $73.38 $73.38 $72.55 0
2021-09-21 $72.82 $72.82 $72.82 $72.82 $71.99 0
2021-09-20 $72.67 $72.67 $72.67 $72.67 $71.85 0
2021-09-17 $74.07 $74.07 $74.07 $74.07 $73.23 0
2021-09-16 $74.72 $74.72 $74.72 $74.72 $73.87 0
2021-09-15 $74.66 $74.66 $74.66 $74.66 $73.81 0
2021-09-14 $74.10 $74.10 $74.10 $74.10 $73.26 0
2021-09-13 $74.19 $74.19 $74.19 $74.19 $73.35 0
2021-09-10 $74.38 $74.38 $74.38 $74.38 $73.54 0
2021-09-09 $75.02 $75.02 $75.02 $75.02 $74.17 0
2021-09-08 $75.20 $75.20 $75.20 $75.20 $74.35 0
2021-09-07 $75.48 $75.48 $75.48 $75.48 $74.62 0
2021-09-03 $75.13 $75.13 $75.13 $75.13 $74.28 0
2021-09-02 $74.84 $74.84 $74.84 $74.84 $73.99 0
2021-09-01 $74.90 $74.90 $74.90 $74.90 $74.05 0
2021-08-31 $74.69 $74.69 $74.69 $74.69 $73.84 0
2021-08-30 $74.76 $74.76 $74.76 $74.76 $73.91 0
2021-08-27 $74.19 $74.19 $74.19 $74.19 $73.35 0
2021-08-26 $73.46 $73.46 $73.46 $73.46 $72.63 0
2021-08-25 $73.96 $73.96 $73.96 $73.96 $73.12 0
2021-08-24 $73.92 $73.92 $73.92 $73.92 $73.08 0
2021-08-23 $73.47 $73.47 $73.47 $73.47 $72.64 0
2021-08-20 $72.55 $72.55 $72.55 $72.55 $71.73 0
2021-08-19 $71.91 $71.91 $71.91 $71.91 $71.09 0
2021-08-18 $71.73 $71.73 $71.73 $71.73 $70.92 0
2021-08-17 $72.21 $72.21 $72.21 $72.21 $71.39 0
2021-08-16 $72.86 $72.86 $72.86 $72.86 $72.03 0
2021-08-13 $72.93 $72.93 $72.93 $72.93 $72.10 0
2021-08-12 $72.76 $72.76 $72.76 $72.76 $71.93 0
2021-08-11 $72.56 $72.56 $72.56 $72.56 $71.74 0
2021-08-10 $72.70 $72.70 $72.70 $72.70 $71.87 0
2021-08-09 $73.17 $73.17 $73.17 $73.17 $72.34 0
2021-08-06 $73.17 $73.17 $73.17 $73.17 $72.34 0
2021-08-05 $73.30 $73.30 $73.30 $73.30 $72.47 0
2021-08-04 $72.99 $72.99 $72.99 $72.99 $72.16 0
2021-08-03 $72.77 $72.77 $72.77 $72.77 $71.94 0
2021-08-02 $72.61 $72.61 $72.61 $72.61 $71.79 0
2021-07-30 $72.97 $72.97 $72.97 $72.97 $72.14 0
2021-07-29 $73.72 $73.72 $73.72 $73.72 $72.88 0
2021-07-28 $73.86 $73.86 $73.86 $73.86 $73.02 0
2021-07-27 $73.52 $73.52 $73.52 $73.52 $72.69 0
2021-07-26 $74.19 $74.19 $74.19 $74.19 $73.35 0
2021-07-23 $74.35 $74.35 $74.35 $74.35 $73.51 0
2021-07-22 $72.92 $72.92 $72.92 $72.92 $72.09 0
2021-07-21 $72.38 $72.38 $72.38 $72.38 $71.56 0
2021-07-20 $71.77 $71.77 $71.77 $71.77 $70.96 0
2021-07-19 $70.70 $70.70 $70.70 $70.70 $69.90 0
2021-07-16 $71.70 $71.70 $71.70 $71.70 $70.89 0
2021-07-15 $72.18 $72.18 $72.18 $72.18 $71.36 0
2021-07-14 $72.59 $72.59 $72.59 $72.59 $71.77 0
2021-07-13 $72.62 $72.62 $72.62 $72.62 $71.80 0
2021-07-12 $72.56 $72.56 $72.56 $72.56 $71.74 0
2021-07-09 $72.56 $72.56 $72.56 $72.56 $71.74 0
2021-07-08 $71.85 $71.85 $71.85 $71.85 $71.03 0
2021-07-07 $72.55 $72.55 $72.55 $72.55 $71.73 0
2021-07-06 $72.64 $72.64 $72.64 $72.64 $71.82 0
2021-07-02 $72.27 $72.27 $72.27 $72.27 $71.45 0
2021-07-01 $71.57 $71.57 $71.57 $71.57 $70.76 0
2021-06-30 $71.32 $71.32 $71.32 $71.32 $70.51 0
2021-06-29 $71.56 $71.56 $71.56 $71.56 $70.75 0
2021-06-28 $71.47 $71.47 $71.47 $71.47 $70.66 0
2021-06-25 $71.06 $71.06 $71.06 $71.06 $70.25 0
2021-06-24 $70.93 $70.93 $70.93 $70.93 $70.12 0
2021-06-23 $70.61 $70.61 $70.61 $70.61 $69.81 0
2021-06-22 $70.54 $70.54 $70.54 $70.54 $69.74 0
2021-06-21 $69.94 $69.94 $69.94 $69.94 $69.15 0
2021-06-18 $69.40 $69.40 $69.40 $69.40 $68.61 0
2021-06-17 $69.92 $69.92 $69.92 $69.92 $69.13 0
2021-06-16 $67.79 $67.79 $67.79 $67.79 $67.02 0
2021-06-15 $67.97 $67.97 $67.97 $67.97 $67.20 0
2021-06-14 $68.33 $68.33 $68.33 $68.33 $67.55 0
2021-06-11 $67.88 $67.88 $67.88 $67.88 $67.11 0
2021-06-10 $67.77 $67.77 $67.77 $67.77 $67.00 0
2021-06-09 $67.10 $67.10 $67.10 $67.10 $66.34 0
2021-06-08 $67.19 $67.19 $67.19 $67.19 $66.43 0
2021-06-07 $67.01 $67.01 $67.01 $67.01 $66.25 0
2021-06-04 $66.96 $66.96 $66.96 $66.96 $66.20 0
2021-06-03 $66.13 $66.13 $66.13 $66.13 $65.38 0
2021-06-02 $66.87 $66.87 $66.87 $66.87 $66.11 0
2021-06-01 $66.89 $66.89 $66.89 $66.89 $66.13 0
2021-05-28 $66.88 $66.88 $66.88 $66.88 $66.12 0
2021-05-27 $66.79 $66.79 $66.79 $66.79 $66.03 0
2021-05-26 $66.88 $66.88 $66.88 $66.88 $66.12 0
2021-05-25 $66.69 $66.69 $66.69 $66.69 $65.93 0
2021-05-24 $66.61 $66.61 $66.61 $66.61 $65.85 0
2021-05-21 $65.57 $65.57 $65.57 $65.57 $64.83 0
2021-05-20 $65.84 $65.84 $65.84 $65.84 $65.09 0
2021-05-19 $64.90 $64.90 $64.90 $64.90 $64.16 0
2021-05-18 $64.77 $64.77 $64.77 $64.77 $64.03 0
2021-05-17 $65.08 $65.08 $65.08 $65.08 $64.34 0
2021-05-14 $65.31 $65.31 $65.31 $65.31 $64.57 0
2021-05-13 $63.82 $63.82 $63.82 $63.82 $63.10 0
2021-05-12 $63.55 $63.55 $63.55 $63.55 $62.83 0
2021-05-11 $65.06 $65.06 $65.06 $65.06 $64.32 0
2021-05-10 $65.06 $65.06 $65.06 $65.06 $64.32 0
2021-05-07 $66.62 $66.62 $66.62 $66.62 $65.86 0
2021-05-06 $66.08 $66.08 $66.08 $66.08 $65.33 0
2021-05-05 $65.96 $65.96 $65.96 $65.96 $65.21 0
2021-05-04 $66.42 $66.42 $66.42 $66.42 $65.67 0
2021-05-03 $67.52 $67.52 $67.52 $67.52 $66.75 0
2021-04-30 $67.95 $67.95 $67.95 $67.95 $67.18 0
2021-04-29 $68.58 $68.58 $68.58 $68.58 $67.80 0
2021-04-28 $68.25 $68.25 $68.25 $68.25 $67.48 0
2021-04-27 $68.22 $68.22 $68.22 $68.22 $67.45 0
2021-04-26 $68.35 $68.35 $68.35 $68.35 $67.57 0
2021-04-23 $67.97 $67.97 $67.97 $67.97 $67.20 0
2021-04-22 $66.94 $66.94 $66.94 $66.94 $66.18 0
2021-04-21 $67.28 $67.28 $67.28 $67.28 $66.52 0
2021-04-20 $66.70 $66.70 $66.70 $66.70 $65.94 0
2021-04-19 $67.34 $67.34 $67.34 $67.34 $66.58 0
2021-04-16 $67.78 $67.78 $67.78 $67.78 $67.01 0
2021-04-15 $67.94 $67.94 $67.94 $67.94 $67.17 0
2021-04-14 $66.86 $66.86 $66.86 $66.86 $66.10 0
2021-04-13 $67.43 $67.43 $67.43 $67.43 $66.66 0
2021-04-12 $67.01 $67.01 $67.01 $67.01 $66.25 0
2021-04-09 $67.23 $67.23 $67.23 $67.23 $66.47 0
2021-04-08 $66.64 $66.64 $66.64 $66.64 $65.88 0
2021-04-07 $65.91 $65.91 $65.91 $65.91 $65.16 0
2021-04-06 $65.74 $65.74 $65.74 $65.74 $64.99 0
2021-04-05 $65.61 $65.61 $65.61 $65.61 $64.87 0
2021-04-01 $64.60 $64.60 $64.60 $64.60 $63.87 0
2021-03-31 $63.40 $63.40 $63.40 $63.40 $62.68 0
2021-03-30 $62.70 $62.70 $62.70 $62.70 $61.99 0
2021-03-29 $62.92 $62.92 $62.92 $62.92 $62.21 0
2021-03-26 $63.09 $63.09 $63.09 $63.09 $62.37 0
2021-03-25 $62.18 $62.18 $62.18 $62.18 $61.47 0
2021-03-24 $62.38 $62.38 $62.38 $62.38 $61.67 0
2021-03-23 $63.34 $63.34 $63.34 $63.34 $62.62 0
2021-03-22 $63.76 $63.76 $63.76 $63.76 $63.04 0
2021-03-19 $63.19 $63.19 $63.19 $63.19 $62.47 0
2021-03-18 $62.87 $62.87 $62.87 $62.87 $62.16 0
2021-03-17 $64.46 $64.46 $64.46 $64.46 $63.73 0
2021-03-16 $64.36 $64.36 $64.36 $64.36 $63.63 0
2021-03-15 $64.42 $64.42 $64.42 $64.42 $63.69 0
2021-03-12 $64.02 $64.02 $64.02 $64.02 $63.29 0
2021-03-11 $64.36 $64.36 $64.36 $64.36 $63.63 0
2021-03-10 $62.79 $62.79 $62.79 $62.79 $62.08 0
2021-03-09 $62.86 $62.86 $62.86 $62.86 $62.15 0
2021-03-08 $61.21 $61.21 $61.21 $61.21 $60.52 0
2021-03-05 $62.40 $62.40 $62.40 $62.40 $61.69 0
2021-03-04 $61.52 $61.52 $61.52 $61.52 $60.82 0
2021-03-03 $62.47 $62.47 $62.47 $62.47 $61.76 0
2021-03-02 $64.08 $64.08 $64.08 $64.08 $63.35 0
2021-03-01 $64.84 $64.84 $64.84 $64.84 $64.10 0
2021-02-26 $63.29 $63.29 $63.29 $63.29 $62.57 0
2021-02-25 $62.93 $62.93 $62.93 $62.93 $62.22 0
2021-02-24 $65.11 $65.11 $65.11 $65.11 $64.37 0
2021-02-23 $64.62 $64.62 $64.62 $64.62 $63.89 0
2021-02-22 $64.45 $64.45 $64.45 $64.45 $63.72 0
2021-02-19 $65.61 $65.61 $65.61 $65.61 $64.87 0
2021-02-18 $65.90 $65.90 $65.90 $65.90 $65.15 0
2021-02-17 $66.24 $66.24 $66.24 $66.24 $65.49 0
2021-02-16 $66.37 $66.37 $66.37 $66.37 $65.62 0
2021-02-12 $66.45 $66.45 $66.45 $66.45 $65.70 0
2021-02-11 $66.29 $66.29 $66.29 $66.29 $65.54 0
2021-02-10 $66.06 $66.06 $66.06 $66.06 $65.31 0
2021-02-09 $65.85 $65.85 $65.85 $65.85 $65.10 0
2021-02-08 $65.61 $65.61 $65.61 $65.61 $64.87 0
2021-02-05 $65.44 $65.44 $65.44 $65.44 $64.70 0
2021-02-04 $65.05 $65.05 $65.05 $65.05 $64.31 0
2021-02-03 $64.51 $64.51 $64.51 $64.51 $63.78 0
2021-02-02 $64.32 $64.32 $64.32 $64.32 $63.59 0
2021-02-01 $63.33 $63.33 $63.33 $63.33 $62.61 0
2021-01-29 $61.74 $61.74 $61.74 $61.74 $61.04 0
2021-01-28 $62.83 $62.83 $62.83 $62.83 $62.12 0
2021-01-27 $61.66 $61.66 $61.66 $61.66 $60.96 0
2021-01-26 $63.65 $63.65 $63.65 $63.65 $62.93 0
2021-01-25 $63.65 $63.65 $63.65 $63.65 $62.93 0
2021-01-22 $63.49 $63.49 $63.49 $63.49 $62.77 0
2021-01-21 $63.79 $63.79 $63.79 $63.79 $63.07 0
2021-01-20 $63.40 $63.40 $63.40 $63.40 $62.68 0
2021-01-19 $61.78 $61.78 $61.78 $61.78 $61.08 0
2021-01-15 $60.37 $60.37 $60.37 $60.37 $59.68 0
2021-01-14 $60.67 $60.67 $60.67 $60.67 $59.98 0
2021-01-13 $61.33 $61.33 $61.33 $61.33 $60.63 0
2021-01-12 $61.10 $61.10 $61.10 $61.10 $60.41 0
2021-01-11 $61.18 $61.18 $61.18 $61.18 $60.49 0
2021-01-08 $61.94 $61.94 $61.94 $61.94 $61.24 0
2021-01-07 $61.36 $61.36 $61.36 $61.36 $60.66 0
2021-01-06 $60.08 $60.08 $60.08 $60.08 $59.40 0
2021-01-05 $60.65 $60.65 $60.65 $60.65 $59.96 0
2021-01-04 $60.20 $60.20 $60.20 $60.20 $59.52 0
2020-12-31 $61.19 $61.19 $61.19 $61.19 $60.50 0
2020-12-30 $61.00 $61.00 $61.00 $61.00 $60.31 0
2020-12-29 $61.15 $61.15 $61.15 $61.15 $60.46 0
2020-12-28 $60.96 $60.96 $60.96 $60.96 $60.27 0
2020-12-24 $60.55 $60.55 $60.55 $60.55 $59.86 0
2020-12-23 $60.66 $60.66 $60.66 $60.66 $59.97 0
2020-12-22 $60.82 $60.82 $60.82 $60.82 $60.13 0
2020-12-21 $60.78 $60.78 $60.78 $60.78 $60.09 0
2020-12-18 $60.80 $60.80 $60.80 $60.80 $60.11 0
2020-12-17 $60.89 $60.89 $60.89 $60.89 $60.20 0
2020-12-16 $60.29 $60.29 $60.29 $60.29 $59.61 0
2020-12-15 $59.69 $59.69 $59.69 $59.69 $59.01 0
2020-12-14 $59.45 $59.45 $59.45 $59.45 $58.56 0
2020-12-11 $59.64 $59.64 $59.64 $59.64 $58.75 0
2020-12-10 $59.78 $59.78 $59.78 $59.78 $58.88 0
2020-12-09 $59.26 $59.26 $59.26 $59.26 $58.37 0
2020-12-08 $60.19 $60.19 $60.19 $60.19 $59.29 0
2020-12-07 $60.06 $60.06 $60.06 $60.06 $59.16 0
2020-12-04 $59.84 $59.84 $59.84 $59.84 $58.94 0
2020-12-03 $59.41 $59.41 $59.41 $59.41 $58.52 0
2020-12-02 $59.60 $59.60 $59.60 $59.60 $58.71 0
2020-12-01 $59.57 $59.57 $59.57 $59.57 $58.68 0
2020-11-30 $58.85 $58.85 $58.85 $58.85 $57.97 0
2020-11-27 $59.10 $59.10 $59.10 $59.10 $58.21 0
2020-11-25 $58.61 $58.61 $58.61 $58.61 $57.73 0
2020-11-24 $58.45 $58.45 $58.45 $58.45 $57.57 0
2020-11-23 $57.65 $57.65 $57.65 $57.65 $56.79 0
2020-11-20 $57.53 $57.53 $57.53 $57.53 $56.67 0
2020-11-19 $57.74 $57.74 $57.74 $57.74 $56.87 0
2020-11-18 $57.43 $57.43 $57.43 $57.43 $56.57 0
2020-11-17 $57.91 $57.91 $57.91 $57.91 $57.04 0
2020-11-16 $58.06 $58.06 $58.06 $58.06 $57.19 0
2020-11-13 $57.84 $57.84 $57.84 $57.84 $56.97 0
2020-11-12 $57.33 $57.33 $57.33 $57.33 $56.47 0
2020-11-11 $57.64 $57.64 $57.64 $57.64 $56.78 0
2020-11-10 $56.86 $56.86 $56.86 $56.86 $56.01 0
2020-11-09 $58.02 $58.02 $58.02 $58.02 $57.15 0
2020-11-06 $58.39 $58.39 $58.39 $58.39 $57.52 0
2020-11-05 $58.22 $58.22 $58.22 $58.22 $57.35 0
2020-11-04 $56.98 $56.98 $56.98 $56.98 $56.13 0
2020-11-03 $54.53 $54.53 $54.53 $54.53 $53.71 0
2020-11-02 $53.69 $53.69 $53.69 $53.69 $52.89 0
2020-10-30 $53.39 $53.39 $53.39 $53.39 $52.59 0
2020-10-29 $54.71 $54.71 $54.71 $54.71 $53.89 0
2020-10-28 $54.12 $54.12 $54.12 $54.12 $53.31 0
2020-10-27 $56.17 $56.17 $56.17 $56.17 $55.33 0
2020-10-26 $55.75 $55.75 $55.75 $55.75 $54.91 0
2020-10-23 $56.88 $56.88 $56.88 $56.88 $56.03 0
2020-10-22 $56.26 $56.26 $56.26 $56.26 $55.42 0
2020-10-21 $56.09 $56.09 $56.09 $56.09 $55.25 0
2020-10-20 $55.73 $55.73 $55.73 $55.73 $54.90 0
2020-10-19 $55.49 $55.49 $55.49 $55.49 $54.66 0
2020-10-16 $56.39 $56.39 $56.39 $56.39 $55.55 0
2020-10-15 $56.44 $56.44 $56.44 $56.44 $55.59 0
2020-10-14 $56.77 $56.77 $56.77 $56.77 $55.92 0
2020-10-13 $57.50 $57.50 $57.50 $57.50 $56.64 0
2020-10-12 $57.44 $57.44 $57.44 $57.44 $56.58 0
2020-10-09 $56.34 $56.34 $56.34 $56.34 $55.50 0
2020-10-08 $55.57 $55.57 $55.57 $55.57 $54.74 0
2020-10-07 $55.28 $55.28 $55.28 $55.28 $54.45 0
2020-10-06 $54.29 $54.29 $54.29 $54.29 $53.48 0
2020-10-05 $55.20 $55.20 $55.20 $55.20 $54.37 0
2020-10-02 $54.17 $54.17 $54.17 $54.17 $53.36 0
2020-10-01 $55.15 $55.15 $55.15 $55.15 $54.32 0
2020-09-30 $54.35 $54.35 $54.35 $54.35 $53.54 0
2020-09-29 $53.85 $53.85 $53.85 $53.85 $53.04 0
2020-09-28 $53.85 $53.85 $53.85 $53.85 $53.04 0
2020-09-25 $52.95 $52.95 $52.95 $52.95 $52.16 0
2020-09-24 $51.94 $51.94 $51.94 $51.94 $51.16 0
2020-09-23 $51.88 $51.88 $51.88 $51.88 $51.10 0
2020-09-22 $53.23 $53.23 $53.23 $53.23 $52.43 0
2020-09-21 $52.14 $52.14 $52.14 $52.14 $51.36 0
2020-09-18 $52.36 $52.36 $52.36 $52.36 $51.58 0
2020-09-17 $52.94 $52.94 $52.94 $52.94 $52.15 0
2020-09-16 $53.60 $53.60 $53.60 $53.60 $52.80 0
2020-09-15 $54.16 $54.16 $54.16 $54.16 $53.35 0
2020-09-14 $53.61 $53.61 $53.61 $53.61 $52.81 0
2020-09-11 $53.02 $53.02 $53.02 $53.02 $52.23 0
2020-09-10 $53.40 $53.40 $53.40 $53.40 $52.60 0
2020-09-09 $54.42 $54.42 $54.42 $54.42 $53.60 0
2020-09-08 $53.25 $53.25 $53.25 $53.25 $52.45 0
2020-09-04 $55.05 $55.05 $55.05 $55.05 $54.23 0
2020-09-03 $56.13 $56.13 $56.13 $56.13 $55.29 0
2020-09-02 $58.67 $58.67 $58.67 $58.67 $57.79 0
2020-09-01 $57.91 $57.91 $57.91 $57.91 $57.04 0
2020-08-31 $57.05 $57.05 $57.05 $57.05 $56.20 0
2020-08-28 $57.05 $57.05 $57.05 $57.05 $56.20 0
2020-08-27 $56.63 $56.63 $56.63 $56.63 $55.78 0
2020-08-26 $56.79 $56.79 $56.79 $56.79 $55.94 0
2020-08-25 $55.42 $55.42 $55.42 $55.42 $54.59 0
2020-08-24 $54.78 $54.78 $54.78 $54.78 $53.96 0
2020-08-21 $54.43 $54.43 $54.43 $54.43 $53.61 0
2020-08-20 $54.29 $54.29 $54.29 $54.29 $53.48 0
2020-08-19 $53.69 $53.69 $53.69 $53.69 $52.89 0
2020-08-18 $53.95 $53.95 $53.95 $53.95 $53.14 0
2020-08-17 $53.52 $53.52 $53.52 $53.52 $52.72 0
2020-08-14 $53.16 $53.16 $53.16 $53.16 $52.36 0
2020-08-13 $53.30 $53.30 $53.30 $53.30 $52.50 0
2020-08-12 $53.15 $53.15 $53.15 $53.15 $52.35 0
2020-08-11 $52.25 $52.25 $52.25 $52.25 $51.47 0
2020-08-10 $52.92 $52.92 $52.92 $52.92 $52.13 0
2020-08-07 $53.28 $53.28 $53.28 $53.28 $52.48 0
2020-08-06 $53.92 $53.92 $53.92 $53.92 $53.11 0
2020-08-05 $53.24 $53.24 $53.24 $53.24 $52.44 0
2020-08-04 $52.77 $52.77 $52.77 $52.77 $51.98 0
2020-08-03 $52.71 $52.71 $52.71 $52.71 $51.92 0
2020-07-31 $52.27 $52.27 $52.27 $52.27 $51.49 0
2020-07-30 $51.87 $51.87 $51.87 $51.87 $51.09 0
2020-07-29 $51.88 $51.88 $51.88 $51.88 $51.10 0
2020-07-28 $50.97 $50.97 $50.97 $50.97 $50.21 0
2020-07-27 $51.44 $51.44 $51.44 $51.44 $50.67 0
2020-07-24 $50.92 $50.92 $50.92 $50.92 $50.16 0
2020-07-23 $51.11 $51.11 $51.11 $51.11 $50.34 0
2020-07-22 $52.23 $52.23 $52.23 $52.23 $51.45 0
2020-07-21 $51.98 $51.98 $51.98 $51.98 $51.20 0
2020-07-20 $52.35 $52.35 $52.35 $52.35 $51.57 0
2020-07-17 $50.98 $50.98 $50.98 $50.98 $50.22 0
2020-07-16 $50.81 $50.81 $50.81 $50.81 $50.05 0
2020-07-14 $50.87 $50.87 $50.87 $50.87 $50.11 0
2020-07-13 $50.46 $50.46 $50.46 $50.46 $49.70 0
2020-07-10 $51.71 $51.71 $51.71 $51.71 $50.94 0
2020-07-09 $51.42 $51.42 $51.42 $51.42 $50.65 0
2020-07-08 $51.25 $51.25 $51.25 $51.25 $50.48 0
2020-07-07 $50.35 $50.35 $50.35 $50.35 $49.60 0
2020-07-06 $50.86 $50.86 $50.86 $50.86 $50.10 0
2020-07-02 $49.86 $49.86 $49.86 $49.86 $49.11 0
2020-07-01 $49.61 $49.61 $49.61 $49.61 $48.87 0
2020-06-30 $48.79 $48.79 $48.79 $48.79 $48.06 0
2020-06-29 $47.95 $47.95 $47.95 $47.95 $47.23 0
2020-06-26 $47.48 $47.48 $47.48 $47.48 $46.77 0
2020-06-25 $48.75 $48.75 $48.75 $48.75 $48.02 0
2020-06-24 $48.26 $48.26 $48.26 $48.26 $47.54 0
2020-06-23 $49.53 $49.53 $49.53 $49.53 $48.79 0
2020-06-22 $49.13 $49.13 $49.13 $49.13 $48.39 0
2020-06-19 $48.46 $48.46 $48.46 $48.46 $47.73 0
2020-06-18 $48.54 $48.54 $48.54 $48.54 $47.81 0
2020-06-17 $48.27 $48.27 $48.27 $48.27 $47.55 0
2020-06-16 $48.13 $48.13 $48.13 $48.13 $47.41 0
2020-06-15 $47.31 $47.31 $47.31 $47.31 $46.60 0
2020-06-12 $46.87 $46.87 $46.87 $46.87 $46.17 0
2020-06-11 $46.45 $46.45 $46.45 $46.45 $45.75 0
2020-06-10 $48.95 $48.95 $48.95 $48.95 $48.22 0
2020-06-09 $48.52 $48.52 $48.52 $48.52 $47.79 0
2020-06-08 $48.46 $48.46 $48.46 $48.46 $47.73 0
2020-06-05 $48.13 $48.13 $48.13 $48.13 $47.41 0
2020-06-04 $47.17 $47.17 $47.17 $47.17 $46.46 0
2020-06-03 $47.82 $47.82 $47.82 $47.82 $47.10 0
2020-06-02 $47.63 $47.63 $47.63 $47.63 $46.92 0
2020-06-01 $47.17 $47.17 $47.17 $47.17 $46.46 0
2020-05-29 $46.87 $46.87 $46.87 $46.87 $46.17 0
2020-05-28 $46.31 $46.31 $46.31 $46.31 $45.62 0
2020-05-27 $46.36 $46.36 $46.36 $46.36 $45.67 0
2020-05-26 $46.21 $46.21 $46.21 $46.21 $45.52 0
2020-05-22 $46.17 $46.17 $46.17 $46.17 $45.48 0
2020-05-21 $46.02 $46.02 $46.02 $46.02 $45.33 0
2020-05-20 $46.38 $46.38 $46.38 $46.38 $45.69 0
2020-05-19 $45.56 $45.56 $45.56 $45.56 $44.88 0
2020-05-18 $45.62 $45.62 $45.62 $45.62 $44.94 0
2020-05-15 $44.66 $44.66 $44.66 $44.66 $43.99 0
2020-05-14 $44.17 $44.17 $44.17 $44.17 $43.51 0
2020-05-13 $43.74 $43.74 $43.74 $43.74 $43.08 0
2020-05-12 $44.39 $44.39 $44.39 $44.39 $43.72 0
2020-05-11 $45.29 $45.29 $45.29 $45.29 $44.61 0
2020-05-08 $44.89 $44.89 $44.89 $44.89 $44.22 0
2020-05-07 $44.35 $44.35 $44.35 $44.35 $43.69 0
2020-05-06 $43.69 $43.69 $43.69 $43.69 $43.04 0
2020-05-05 $43.59 $43.59 $43.59 $43.59 $42.94 0
2020-05-04 $42.98 $42.98 $42.98 $42.98 $42.34 0

T. Rowe Price Large Cap Growth Fund USD (TRGOX) News Headlines

Recent T. Rowe Price Large Cap Growth Fund USD (TRGOX) News
Similar Companies to T. Rowe Price Large Cap Growth Fund USD (TRGOX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.