T. Rowe Price Large Cap Growth Fund USD (TRGOX) Exchange: NMFQS
Data as of Aug. 21, 2025
$90.13 ($-0.47) -0.52%
T. Rowe Price Large Cap Growth Fund USD - Daily Information
Click for more stock information on T. Rowe Price Large Cap Growth Fund USD.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $90.13 |
Previous Close | $90.13 |
High | $90.13 |
Low | $90.13 |
Adjusted Open | $90.13 |
Previous Adjusted Close | $90.13 |
Adjusted High | $90.13 |
Adjusted Low | $90.13 |
About T. Rowe Price Large Cap Growth Fund USD (TRGOX)
In taking a growth approach to stock selection, the fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the common stocks of large-cap companies. The fund defines a large-cap company as one whose market capitalization is larger than the median market capitalization of companies in the Russell 1000® Growth Index, a widely used benchmark of the largest U.S. growth stocks. As of December 31, 2019, the median market capitalization of companies in the Russell 1000® Growth Index was approximately $13.8 billion. The market capitalizations of the companies in the fund’s portfolio and the Russell index change over time; the fund will not automatically sell or cease to purchase stock of a company it already owns just because the company’s market capitalization falls below the median market capitalization of companies in the Russell index. The fund may at times invest significantly in certain sectors, such as the information technology sector. We generally look for companies with an above-average rate of earnings and cash flow growth and a lucrative niche in the economy that gives them the ability to sustain earnings momentum even during times of slow economic growth. As growth investors, we believe that when a company increases its earnings faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price. The fund is “nondiversified,” meaning it may invest a greater portion of its assets in a single issuer and own more of the issuer’s voting securities than is permissible for a “diversified” fund. In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in T. Rowe Price Large Cap Growth Fund USD (TRGOX)
Historical Stock Data for T. Rowe Price Large Cap Growth Fund USD (TRGOX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2025-08-19 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
2025-08-18 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2025-08-15 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2025-08-14 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2025-08-13 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2025-08-12 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2025-08-11 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2025-08-08 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2025-08-07 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2025-08-06 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2025-08-05 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2025-08-04 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2025-08-01 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2025-07-31 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2025-07-30 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2025-07-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2025-07-28 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2025-07-25 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2025-07-24 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2025-07-23 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2025-07-22 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2025-07-21 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2025-07-18 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2025-07-17 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2025-07-16 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2025-07-15 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2025-07-14 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2025-07-11 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2025-07-10 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2025-07-09 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2025-07-08 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2025-07-07 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2025-07-03 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2025-07-02 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2025-07-01 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2025-06-30 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2025-06-27 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2025-06-26 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2025-06-25 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2025-06-24 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2025-06-23 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2025-06-20 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2025-06-18 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2025-06-17 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2025-06-16 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2025-06-13 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2025-06-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2025-06-11 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2025-06-10 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2025-06-09 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2025-06-06 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2025-06-05 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2025-06-04 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2025-06-03 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2025-06-02 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2025-05-30 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2025-05-29 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2025-05-28 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2025-05-27 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2025-05-23 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2025-05-22 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2025-05-21 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2025-05-20 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2025-05-19 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2025-05-16 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2025-05-15 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2025-05-14 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2025-05-13 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2025-05-12 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2025-05-09 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2025-05-08 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2025-05-07 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2025-05-06 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2025-05-05 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2025-05-02 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2025-05-01 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2025-04-30 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2025-04-29 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2025-04-28 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2025-04-25 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2025-04-24 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2025-04-23 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2025-04-22 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2025-04-21 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2025-04-17 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2025-04-16 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2025-04-15 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2025-04-14 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2025-04-11 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2025-04-10 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2025-04-09 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2025-04-08 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2025-04-07 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2025-04-04 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2025-04-03 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2025-04-02 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2025-04-01 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2025-03-31 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2025-03-28 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2025-03-27 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2025-03-26 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2025-03-25 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2025-03-24 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2025-03-21 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2025-03-20 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2025-03-19 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2025-03-18 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2025-03-17 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2025-03-14 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2025-03-13 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2025-03-12 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2025-03-11 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2025-03-10 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2025-03-07 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2025-03-06 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2025-03-05 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2025-03-04 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
2025-03-03 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2025-02-28 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2025-02-27 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
2025-02-26 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2025-02-25 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2025-02-24 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2025-02-21 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2025-02-20 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2025-02-19 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2025-02-18 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2025-02-14 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2025-02-13 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2025-02-12 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2025-02-11 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2025-02-10 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2025-02-07 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2025-02-06 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2025-02-05 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2025-02-04 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
2025-02-03 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2025-01-31 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2025-01-30 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2025-01-29 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2025-01-28 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2025-01-27 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2025-01-24 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2025-01-23 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2025-01-22 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2025-01-21 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2025-01-17 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
2025-01-16 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2025-01-15 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2025-01-14 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2025-01-13 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2025-01-10 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2025-01-08 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
2025-01-07 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2025-01-06 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2025-01-03 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2025-01-02 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2024-12-31 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2024-12-30 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2024-12-27 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2024-12-26 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2024-12-24 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2024-12-23 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2024-12-20 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2024-12-19 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2024-12-18 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2024-12-17 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2024-12-16 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2024-12-13 | $88.32 | $88.32 | $88.32 | $88.32 | $80.65 | 0 |
2024-12-12 | $89.03 | $89.03 | $89.03 | $89.03 | $81.30 | 0 |
2024-12-11 | $89.59 | $89.59 | $89.59 | $89.59 | $81.81 | 0 |
2024-12-10 | $88.43 | $88.43 | $88.43 | $88.43 | $80.75 | 0 |
2024-12-09 | $88.53 | $88.53 | $88.53 | $88.53 | $80.84 | 0 |
2024-12-06 | $88.04 | $88.04 | $88.04 | $88.04 | $80.39 | 0 |
2024-12-05 | $88.81 | $88.81 | $88.81 | $88.81 | $81.09 | 0 |
2024-12-04 | $89.12 | $89.12 | $89.12 | $89.12 | $81.38 | 0 |
2024-12-03 | $87.82 | $87.82 | $87.82 | $87.82 | $80.19 | 0 |
2024-12-02 | $87.46 | $87.46 | $87.46 | $87.46 | $79.86 | 0 |
2024-11-29 | $86.90 | $86.90 | $86.90 | $86.90 | $79.35 | 0 |
2024-11-27 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2024-11-26 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2024-11-25 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2024-11-22 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2024-11-21 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2024-11-20 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2024-11-19 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2024-11-18 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2024-11-15 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2024-11-14 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2024-11-13 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2024-11-12 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2024-11-11 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2024-11-08 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2024-11-07 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2024-11-06 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2024-11-05 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2024-11-04 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2024-11-01 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2024-10-31 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2024-10-30 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2024-10-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2024-10-28 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2024-10-25 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2024-10-24 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2024-10-23 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2024-10-22 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2024-10-21 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2024-10-18 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2024-10-17 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2024-10-16 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2024-10-15 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2024-10-14 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2024-10-11 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2024-10-10 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2024-10-09 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2024-10-08 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2024-10-07 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2024-10-04 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2024-10-03 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2024-10-02 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2024-10-01 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2024-09-30 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2024-09-27 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2024-09-26 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2024-09-25 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2024-09-24 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2024-09-23 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
2024-09-20 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2024-09-19 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2024-09-18 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2024-09-17 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2024-09-16 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2024-09-13 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2024-09-12 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2024-09-11 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2024-09-10 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2024-09-09 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2024-09-06 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-09-05 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2024-09-04 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2024-09-03 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2024-08-30 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2024-08-29 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2024-08-28 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2024-08-27 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2024-08-26 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2024-08-23 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2024-08-22 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2024-08-21 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2024-08-20 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2024-08-19 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2024-08-16 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2024-08-15 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2024-08-14 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-08-13 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2024-08-12 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-08-09 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2024-08-08 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2024-08-07 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2024-08-06 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2024-08-05 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-08-02 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2024-08-01 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2024-07-31 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2024-07-30 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2024-07-29 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2024-07-26 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2024-07-25 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2024-07-24 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2024-07-23 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2024-07-22 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2024-07-19 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2024-07-18 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2024-07-17 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2024-07-16 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2024-07-15 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2024-07-12 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2024-07-11 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2024-07-10 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2024-07-09 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2024-07-08 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2024-07-05 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2024-07-03 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2024-07-02 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2024-07-01 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2024-06-28 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2024-06-27 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2024-06-26 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2024-06-25 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2024-06-24 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2024-06-21 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2024-06-20 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2024-06-18 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2024-06-17 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2024-06-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2024-06-13 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-06-12 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2024-06-11 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2024-06-10 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2024-06-07 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2024-06-06 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2024-06-05 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2024-06-04 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2024-06-03 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2024-05-31 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2024-05-30 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2024-05-29 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2024-05-28 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-05-24 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2024-05-23 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2024-05-22 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2024-05-21 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2024-05-20 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2024-05-17 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2024-05-16 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2024-05-15 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2024-05-14 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2024-05-13 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-05-10 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2024-05-09 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2024-05-08 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2024-05-07 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2024-05-06 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2024-05-03 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2024-05-02 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2024-05-01 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2024-04-30 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2024-04-29 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2024-04-26 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2024-04-25 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2024-04-24 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2024-04-23 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2024-04-22 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2024-04-19 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2024-04-18 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2024-04-17 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2024-04-16 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2024-04-15 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2024-04-12 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2024-04-11 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2024-04-10 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2024-04-09 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2024-04-08 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-04-05 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2024-04-04 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2024-04-03 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2024-04-02 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2024-04-01 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2024-03-28 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2024-03-27 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2024-03-26 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2024-03-25 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2024-03-22 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2024-03-21 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2024-03-20 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2024-03-19 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2024-03-18 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2024-03-15 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2024-03-14 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2024-03-13 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2024-03-12 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2024-03-11 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2024-03-08 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2024-03-07 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2024-03-06 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-03-05 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2024-03-04 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2024-03-01 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2024-02-29 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2024-02-28 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2024-02-27 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2024-02-26 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-02-23 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2024-02-22 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2024-02-21 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2024-02-20 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2024-02-16 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2024-02-15 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2024-02-14 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2024-02-13 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2024-02-12 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2024-02-09 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-02-08 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2024-02-07 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2024-02-06 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2024-02-05 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2024-02-02 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2024-02-01 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2024-01-31 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2024-01-30 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2024-01-29 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2024-01-26 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2024-01-25 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2024-01-24 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2024-01-23 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2024-01-22 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2024-01-19 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2024-01-18 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2024-01-17 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2024-01-16 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2024-01-12 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2024-01-11 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2024-01-10 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2024-01-09 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2024-01-08 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2024-01-05 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2024-01-04 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2024-01-03 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2024-01-02 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-12-29 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2023-12-28 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2023-12-27 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2023-12-26 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2023-12-22 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2023-12-21 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2023-12-20 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2023-12-19 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-12-18 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2023-12-15 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2023-12-14 | $65.72 | $65.72 | $65.72 | $65.72 | $64.38 | 0 |
2023-12-13 | $66.25 | $66.25 | $66.25 | $66.25 | $64.90 | 0 |
2023-12-12 | $65.53 | $65.53 | $65.53 | $65.53 | $64.20 | 0 |
2023-12-11 | $65.01 | $65.01 | $65.01 | $65.01 | $63.69 | 0 |
2023-12-08 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2023-12-07 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-12-06 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-12-05 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-12-04 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-12-01 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2023-11-30 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-11-29 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-11-28 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2023-11-27 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-11-24 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2023-11-22 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2023-11-21 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-11-20 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2023-11-17 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2023-11-16 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2023-11-15 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2023-11-14 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-11-13 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-11-10 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2023-11-09 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-11-08 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2023-11-07 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2023-11-06 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2023-11-03 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2023-11-02 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2023-11-01 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2023-10-31 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2023-10-30 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2023-10-27 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2023-10-26 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2023-10-25 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2023-10-24 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2023-10-23 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2023-10-20 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2023-10-19 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2023-10-18 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2023-10-17 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2023-10-16 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2023-10-13 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2023-10-12 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-10-11 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2023-10-10 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-10-09 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2023-10-06 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2023-10-05 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2023-10-04 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2023-10-03 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2023-10-02 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2023-09-29 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2023-09-28 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2023-09-27 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2023-09-26 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2023-09-25 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-09-22 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-09-21 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2023-09-20 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-09-19 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2023-09-18 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2023-09-15 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2023-09-14 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2023-09-13 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-09-12 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2023-09-11 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2023-09-08 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2023-09-07 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2023-09-06 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-09-05 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2023-09-01 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2023-08-31 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2023-08-30 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2023-08-29 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2023-08-28 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-08-25 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2023-08-24 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-08-23 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2023-08-22 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2023-08-21 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2023-08-18 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2023-08-17 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2023-08-16 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2023-08-15 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2023-08-14 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2023-08-11 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2023-08-10 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2023-08-09 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2023-08-08 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2023-08-07 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2023-08-04 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-08-03 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-08-02 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-08-01 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2023-07-31 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2023-07-28 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2023-07-27 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2023-07-26 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2023-07-25 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2023-07-24 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2023-07-21 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2023-07-20 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2023-07-19 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2023-07-18 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-07-17 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2023-07-14 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2023-07-13 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2023-07-12 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2023-07-11 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-07-10 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-07 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2023-07-06 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2023-07-05 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2023-07-03 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2023-06-30 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-06-29 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2023-06-28 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2023-06-27 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2023-06-26 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-06-23 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-06-22 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2023-06-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2023-06-20 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2023-06-16 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-06-15 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2023-06-14 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-06-13 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2023-06-12 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2023-06-09 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2023-06-08 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2023-06-07 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2023-06-06 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2023-06-05 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2023-06-02 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2023-06-01 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2023-05-31 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2023-05-30 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2023-05-26 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2023-05-25 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2023-05-24 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2023-05-23 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2023-05-22 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2023-05-19 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2023-05-18 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2023-05-17 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-05-16 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2023-05-15 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2023-05-12 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2023-05-11 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2023-05-10 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2023-05-09 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2023-05-08 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2023-05-05 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2023-05-04 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2023-05-03 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2023-05-02 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2023-05-01 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2023-04-28 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2023-04-27 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2023-04-26 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2023-04-25 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2023-04-24 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2023-04-21 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-04-20 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-04-19 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-04-18 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-04-17 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2023-04-14 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-04-13 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2023-04-12 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2023-04-11 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2023-04-10 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2023-04-06 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2023-04-05 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2023-04-04 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2023-04-03 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-03-31 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2023-03-30 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2023-03-29 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2023-03-28 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2023-03-27 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2023-03-24 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2023-03-23 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2023-03-22 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2023-03-21 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2023-03-20 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2023-03-17 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2023-03-16 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2023-03-15 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2023-03-14 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2023-03-13 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2023-03-10 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2023-03-09 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2023-03-08 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2023-03-07 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2023-03-06 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2023-03-03 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2023-03-02 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2023-03-01 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2023-02-28 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2023-02-27 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2023-02-24 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2023-02-23 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-02-22 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2023-02-21 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2023-02-17 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2023-02-16 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2023-02-15 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-02-14 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2023-02-13 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2023-02-10 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-02-09 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2023-02-08 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2023-02-07 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2023-02-06 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-02-03 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2023-02-02 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2023-02-01 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-01-31 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2023-01-30 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2023-01-27 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2023-01-26 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2023-01-25 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2023-01-24 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2023-01-23 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2023-01-20 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2023-01-19 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2023-01-18 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2023-01-17 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2023-01-13 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2023-01-12 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2023-01-11 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2023-01-10 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2023-01-09 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2023-01-06 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2023-01-05 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2023-01-04 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2023-01-03 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2022-12-30 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2022-12-29 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2022-12-28 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2022-12-27 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2022-12-23 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2022-12-22 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2022-12-21 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2022-12-20 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2022-12-19 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2022-12-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2022-12-15 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2022-12-14 | $50.59 | $50.59 | $50.59 | $50.59 | $48.75 | 0 |
2022-12-13 | $50.82 | $50.82 | $50.82 | $50.82 | $48.97 | 0 |
2022-12-12 | $50.33 | $50.33 | $50.33 | $50.33 | $48.50 | 0 |
2022-12-09 | $49.60 | $49.60 | $49.60 | $49.60 | $47.79 | 0 |
2022-12-08 | $50.10 | $50.10 | $50.10 | $50.10 | $48.27 | 0 |
2022-12-07 | $49.49 | $49.49 | $49.49 | $49.49 | $47.69 | 0 |
2022-12-06 | $49.53 | $49.53 | $49.53 | $49.53 | $47.73 | 0 |
2022-12-05 | $50.47 | $50.47 | $50.47 | $50.47 | $48.63 | 0 |
2022-12-02 | $51.48 | $51.48 | $51.48 | $51.48 | $49.60 | 0 |
2022-12-01 | $51.57 | $51.57 | $51.57 | $51.57 | $49.69 | 0 |
2022-11-30 | $51.61 | $51.61 | $51.61 | $51.61 | $49.73 | 0 |
2022-11-29 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2022-11-28 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2022-11-25 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2022-11-23 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2022-11-22 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2022-11-21 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2022-11-18 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2022-11-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-16 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-11-15 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2022-11-14 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2022-11-11 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2022-11-10 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2022-11-09 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2022-11-08 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2022-11-07 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2022-11-04 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2022-11-03 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2022-11-02 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2022-11-01 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2022-10-31 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-10-28 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2022-10-27 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2022-10-26 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2022-10-25 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2022-10-24 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-10-21 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2022-10-20 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2022-10-19 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2022-10-18 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2022-10-17 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2022-10-14 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2022-10-13 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2022-10-12 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2022-10-11 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2022-10-10 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2022-10-07 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2022-10-06 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2022-10-05 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-10-04 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2022-10-03 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2022-09-30 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2022-09-29 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2022-09-28 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2022-09-27 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2022-09-26 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2022-09-23 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2022-09-22 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
2022-09-21 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2022-09-20 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2022-09-19 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2022-09-16 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2022-09-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2022-09-14 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2022-09-13 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2022-09-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-09-09 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2022-09-08 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2022-09-07 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2022-09-06 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2022-09-02 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-09-01 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2022-08-31 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-08-30 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2022-08-29 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2022-08-26 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2022-08-25 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2022-08-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-08-23 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2022-08-22 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2022-08-19 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-08-18 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2022-08-17 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2022-08-16 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2022-08-15 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2022-08-12 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2022-08-11 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2022-08-10 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2022-08-09 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2022-08-08 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2022-08-05 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2022-08-04 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2022-08-03 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2022-08-02 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2022-08-01 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2022-07-29 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2022-07-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-07-27 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-07-26 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2022-07-25 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2022-07-22 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2022-07-21 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2022-07-20 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2022-07-19 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2022-07-18 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2022-07-15 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-07-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-13 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2022-07-12 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2022-07-11 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2022-07-08 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2022-07-07 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2022-07-06 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-07-05 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2022-07-01 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2022-06-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2022-06-29 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2022-06-28 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2022-06-27 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2022-06-24 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2022-06-23 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2022-06-22 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2022-06-21 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2022-06-17 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2022-06-16 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2022-06-15 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2022-06-14 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2022-06-13 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2022-06-10 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2022-06-09 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2022-06-08 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2022-06-07 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2022-06-06 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2022-06-03 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2022-06-02 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2022-06-01 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2022-05-31 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-05-27 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2022-05-26 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2022-05-25 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2022-05-24 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2022-05-23 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2022-05-20 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2022-05-19 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2022-05-18 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2022-05-17 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2022-05-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-05-13 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2022-05-12 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2022-05-11 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2022-05-10 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2022-05-09 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2022-05-06 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2022-05-05 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2022-05-04 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2022-05-03 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2022-05-02 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2022-04-29 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2022-04-28 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2022-04-27 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2022-04-26 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2022-04-25 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-04-22 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2022-04-21 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2022-04-20 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2022-04-19 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2022-04-18 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2022-04-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2022-04-13 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2022-04-12 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2022-04-11 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2022-04-08 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-04-07 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2022-04-06 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2022-04-05 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2022-04-04 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2022-04-01 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-03-31 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2022-03-30 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2022-03-29 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-03-28 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-03-25 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2022-03-24 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2022-03-23 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-03-22 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2022-03-21 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2022-03-18 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2022-03-17 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2022-03-16 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2022-03-15 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2022-03-14 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2022-03-11 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2022-03-10 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2022-03-09 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2022-03-08 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-03-07 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2022-03-04 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2022-03-03 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2022-03-02 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2022-03-01 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2022-02-28 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2022-02-25 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2022-02-24 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2022-02-23 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2022-02-22 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2022-02-18 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2022-02-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2022-02-16 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2022-02-15 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-02-14 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2022-02-11 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2022-02-10 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2022-02-09 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2022-02-08 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2022-02-07 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2022-02-04 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2022-02-03 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2022-02-02 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2022-02-01 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2022-01-31 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2022-01-28 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2022-01-27 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2022-01-26 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2022-01-25 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2022-01-24 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2022-01-21 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2022-01-20 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2022-01-19 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2022-01-18 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2022-01-14 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2022-01-13 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2022-01-12 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2022-01-11 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2022-01-10 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2022-01-07 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2022-01-06 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2022-01-05 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2022-01-04 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2022-01-03 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2021-12-31 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2021-12-30 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2021-12-29 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2021-12-28 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2021-12-27 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2021-12-23 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2021-12-22 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2021-12-21 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2021-12-20 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2021-12-17 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2021-12-16 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2021-12-15 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2021-12-14 | $74.01 | $74.01 | $74.01 | $74.01 | $73.17 | 0 |
2021-12-13 | $75.18 | $75.18 | $75.18 | $75.18 | $74.33 | 0 |
2021-12-10 | $75.78 | $75.78 | $75.78 | $75.78 | $74.92 | 0 |
2021-12-09 | $75.41 | $75.41 | $75.41 | $75.41 | $74.55 | 0 |
2021-12-08 | $76.37 | $76.37 | $76.37 | $76.37 | $75.50 | 0 |
2021-12-07 | $75.58 | $75.58 | $75.58 | $75.58 | $74.72 | 0 |
2021-12-06 | $73.57 | $73.57 | $73.57 | $73.57 | $72.73 | 0 |
2021-12-03 | $72.29 | $72.29 | $72.29 | $72.29 | $71.47 | 0 |
2021-12-02 | $73.53 | $73.53 | $73.53 | $73.53 | $72.70 | 0 |
2021-12-01 | $72.92 | $72.92 | $72.92 | $72.92 | $72.09 | 0 |
2021-11-30 | $74.40 | $74.40 | $74.40 | $74.40 | $73.56 | 0 |
2021-11-29 | $76.00 | $76.00 | $76.00 | $76.00 | $75.14 | 0 |
2021-11-26 | $74.59 | $74.59 | $74.59 | $74.59 | $73.74 | 0 |
2021-11-24 | $76.18 | $76.18 | $76.18 | $76.18 | $75.32 | 0 |
2021-11-23 | $75.98 | $75.98 | $75.98 | $75.98 | $75.12 | 0 |
2021-11-22 | $76.24 | $76.24 | $76.24 | $76.24 | $75.37 | 0 |
2021-11-19 | $78.15 | $78.15 | $78.15 | $78.15 | $77.26 | 0 |
2021-11-18 | $77.97 | $77.97 | $77.97 | $77.97 | $77.08 | 0 |
2021-11-17 | $78.57 | $78.57 | $78.57 | $78.57 | $77.68 | 0 |
2021-11-16 | $79.97 | $79.97 | $79.97 | $79.97 | $79.06 | 0 |
2021-11-15 | $78.62 | $78.62 | $78.62 | $78.62 | $77.73 | 0 |
2021-11-12 | $77.92 | $77.92 | $77.92 | $77.92 | $77.04 | 0 |
2021-11-11 | $76.57 | $76.57 | $76.57 | $76.57 | $75.70 | 0 |
2021-11-10 | $75.73 | $75.73 | $75.73 | $75.73 | $74.87 | 0 |
2021-11-09 | $76.18 | $76.18 | $76.18 | $76.18 | $75.32 | 0 |
2021-11-08 | $76.16 | $76.16 | $76.16 | $76.16 | $75.30 | 0 |
2021-11-05 | $76.02 | $76.02 | $76.02 | $76.02 | $75.16 | 0 |
2021-11-04 | $75.34 | $75.34 | $75.34 | $75.34 | $74.48 | 0 |
2021-11-03 | $74.88 | $74.88 | $74.88 | $74.88 | $74.03 | 0 |
2021-11-02 | $74.24 | $74.24 | $74.24 | $74.24 | $73.40 | 0 |
2021-11-01 | $74.66 | $74.66 | $74.66 | $74.66 | $73.81 | 0 |
2021-10-29 | $74.92 | $74.92 | $74.92 | $74.92 | $74.07 | 0 |
2021-10-28 | $74.59 | $74.59 | $74.59 | $74.59 | $73.74 | 0 |
2021-10-27 | $73.93 | $73.93 | $73.93 | $73.93 | $73.09 | 0 |
2021-10-26 | $74.03 | $74.03 | $74.03 | $74.03 | $73.19 | 0 |
2021-10-25 | $74.06 | $74.06 | $74.06 | $74.06 | $73.22 | 0 |
2021-10-22 | $73.92 | $73.92 | $73.92 | $73.92 | $73.08 | 0 |
2021-10-21 | $75.19 | $75.19 | $75.19 | $75.19 | $74.34 | 0 |
2021-10-20 | $74.59 | $74.59 | $74.59 | $74.59 | $73.74 | 0 |
2021-10-19 | $74.74 | $74.74 | $74.74 | $74.74 | $73.89 | 0 |
2021-10-18 | $74.17 | $74.17 | $74.17 | $74.17 | $73.33 | 0 |
2021-10-15 | $73.68 | $73.68 | $73.68 | $73.68 | $72.84 | 0 |
2021-10-14 | $73.03 | $73.03 | $73.03 | $73.03 | $72.20 | 0 |
2021-10-13 | $71.83 | $71.83 | $71.83 | $71.83 | $71.01 | 0 |
2021-10-12 | $71.16 | $71.16 | $71.16 | $71.16 | $70.35 | 0 |
2021-10-11 | $71.22 | $71.22 | $71.22 | $71.22 | $70.41 | 0 |
2021-10-08 | $71.98 | $71.98 | $71.98 | $71.98 | $71.16 | 0 |
2021-10-07 | $72.28 | $72.28 | $72.28 | $72.28 | $71.46 | 0 |
2021-10-06 | $71.45 | $71.45 | $71.45 | $71.45 | $70.64 | 0 |
2021-10-05 | $70.98 | $70.98 | $70.98 | $70.98 | $70.17 | 0 |
2021-10-04 | $70.10 | $70.10 | $70.10 | $70.10 | $69.30 | 0 |
2021-10-01 | $71.84 | $71.84 | $71.84 | $71.84 | $71.02 | 0 |
2021-09-30 | $70.93 | $70.93 | $70.93 | $70.93 | $70.12 | 0 |
2021-09-29 | $71.24 | $71.24 | $71.24 | $71.24 | $70.43 | 0 |
2021-09-28 | $71.59 | $71.59 | $71.59 | $71.59 | $70.78 | 0 |
2021-09-27 | $73.76 | $73.76 | $73.76 | $73.76 | $72.92 | 0 |
2021-09-24 | $74.38 | $74.38 | $74.38 | $74.38 | $73.54 | 0 |
2021-09-23 | $74.16 | $74.16 | $74.16 | $74.16 | $73.32 | 0 |
2021-09-22 | $73.38 | $73.38 | $73.38 | $73.38 | $72.55 | 0 |
2021-09-21 | $72.82 | $72.82 | $72.82 | $72.82 | $71.99 | 0 |
2021-09-20 | $72.67 | $72.67 | $72.67 | $72.67 | $71.85 | 0 |
2021-09-17 | $74.07 | $74.07 | $74.07 | $74.07 | $73.23 | 0 |
2021-09-16 | $74.72 | $74.72 | $74.72 | $74.72 | $73.87 | 0 |
2021-09-15 | $74.66 | $74.66 | $74.66 | $74.66 | $73.81 | 0 |
2021-09-14 | $74.10 | $74.10 | $74.10 | $74.10 | $73.26 | 0 |
2021-09-13 | $74.19 | $74.19 | $74.19 | $74.19 | $73.35 | 0 |
2021-09-10 | $74.38 | $74.38 | $74.38 | $74.38 | $73.54 | 0 |
2021-09-09 | $75.02 | $75.02 | $75.02 | $75.02 | $74.17 | 0 |
2021-09-08 | $75.20 | $75.20 | $75.20 | $75.20 | $74.35 | 0 |
2021-09-07 | $75.48 | $75.48 | $75.48 | $75.48 | $74.62 | 0 |
2021-09-03 | $75.13 | $75.13 | $75.13 | $75.13 | $74.28 | 0 |
2021-09-02 | $74.84 | $74.84 | $74.84 | $74.84 | $73.99 | 0 |
2021-09-01 | $74.90 | $74.90 | $74.90 | $74.90 | $74.05 | 0 |
2021-08-31 | $74.69 | $74.69 | $74.69 | $74.69 | $73.84 | 0 |
2021-08-30 | $74.76 | $74.76 | $74.76 | $74.76 | $73.91 | 0 |
2021-08-27 | $74.19 | $74.19 | $74.19 | $74.19 | $73.35 | 0 |
2021-08-26 | $73.46 | $73.46 | $73.46 | $73.46 | $72.63 | 0 |
2021-08-25 | $73.96 | $73.96 | $73.96 | $73.96 | $73.12 | 0 |
2021-08-24 | $73.92 | $73.92 | $73.92 | $73.92 | $73.08 | 0 |
2021-08-23 | $73.47 | $73.47 | $73.47 | $73.47 | $72.64 | 0 |
2021-08-20 | $72.55 | $72.55 | $72.55 | $72.55 | $71.73 | 0 |
2021-08-19 | $71.91 | $71.91 | $71.91 | $71.91 | $71.09 | 0 |
2021-08-18 | $71.73 | $71.73 | $71.73 | $71.73 | $70.92 | 0 |
2021-08-17 | $72.21 | $72.21 | $72.21 | $72.21 | $71.39 | 0 |
2021-08-16 | $72.86 | $72.86 | $72.86 | $72.86 | $72.03 | 0 |
2021-08-13 | $72.93 | $72.93 | $72.93 | $72.93 | $72.10 | 0 |
2021-08-12 | $72.76 | $72.76 | $72.76 | $72.76 | $71.93 | 0 |
2021-08-11 | $72.56 | $72.56 | $72.56 | $72.56 | $71.74 | 0 |
2021-08-10 | $72.70 | $72.70 | $72.70 | $72.70 | $71.87 | 0 |
2021-08-09 | $73.17 | $73.17 | $73.17 | $73.17 | $72.34 | 0 |
2021-08-06 | $73.17 | $73.17 | $73.17 | $73.17 | $72.34 | 0 |
2021-08-05 | $73.30 | $73.30 | $73.30 | $73.30 | $72.47 | 0 |
2021-08-04 | $72.99 | $72.99 | $72.99 | $72.99 | $72.16 | 0 |
2021-08-03 | $72.77 | $72.77 | $72.77 | $72.77 | $71.94 | 0 |
2021-08-02 | $72.61 | $72.61 | $72.61 | $72.61 | $71.79 | 0 |
2021-07-30 | $72.97 | $72.97 | $72.97 | $72.97 | $72.14 | 0 |
2021-07-29 | $73.72 | $73.72 | $73.72 | $73.72 | $72.88 | 0 |
2021-07-28 | $73.86 | $73.86 | $73.86 | $73.86 | $73.02 | 0 |
2021-07-27 | $73.52 | $73.52 | $73.52 | $73.52 | $72.69 | 0 |
2021-07-26 | $74.19 | $74.19 | $74.19 | $74.19 | $73.35 | 0 |
2021-07-23 | $74.35 | $74.35 | $74.35 | $74.35 | $73.51 | 0 |
2021-07-22 | $72.92 | $72.92 | $72.92 | $72.92 | $72.09 | 0 |
2021-07-21 | $72.38 | $72.38 | $72.38 | $72.38 | $71.56 | 0 |
2021-07-20 | $71.77 | $71.77 | $71.77 | $71.77 | $70.96 | 0 |
2021-07-19 | $70.70 | $70.70 | $70.70 | $70.70 | $69.90 | 0 |
2021-07-16 | $71.70 | $71.70 | $71.70 | $71.70 | $70.89 | 0 |
2021-07-15 | $72.18 | $72.18 | $72.18 | $72.18 | $71.36 | 0 |
2021-07-14 | $72.59 | $72.59 | $72.59 | $72.59 | $71.77 | 0 |
2021-07-13 | $72.62 | $72.62 | $72.62 | $72.62 | $71.80 | 0 |
2021-07-12 | $72.56 | $72.56 | $72.56 | $72.56 | $71.74 | 0 |
2021-07-09 | $72.56 | $72.56 | $72.56 | $72.56 | $71.74 | 0 |
2021-07-08 | $71.85 | $71.85 | $71.85 | $71.85 | $71.03 | 0 |
2021-07-07 | $72.55 | $72.55 | $72.55 | $72.55 | $71.73 | 0 |
2021-07-06 | $72.64 | $72.64 | $72.64 | $72.64 | $71.82 | 0 |
2021-07-02 | $72.27 | $72.27 | $72.27 | $72.27 | $71.45 | 0 |
2021-07-01 | $71.57 | $71.57 | $71.57 | $71.57 | $70.76 | 0 |
2021-06-30 | $71.32 | $71.32 | $71.32 | $71.32 | $70.51 | 0 |
2021-06-29 | $71.56 | $71.56 | $71.56 | $71.56 | $70.75 | 0 |
2021-06-28 | $71.47 | $71.47 | $71.47 | $71.47 | $70.66 | 0 |
2021-06-25 | $71.06 | $71.06 | $71.06 | $71.06 | $70.25 | 0 |
2021-06-24 | $70.93 | $70.93 | $70.93 | $70.93 | $70.12 | 0 |
2021-06-23 | $70.61 | $70.61 | $70.61 | $70.61 | $69.81 | 0 |
2021-06-22 | $70.54 | $70.54 | $70.54 | $70.54 | $69.74 | 0 |
2021-06-21 | $69.94 | $69.94 | $69.94 | $69.94 | $69.15 | 0 |
2021-06-18 | $69.40 | $69.40 | $69.40 | $69.40 | $68.61 | 0 |
2021-06-17 | $69.92 | $69.92 | $69.92 | $69.92 | $69.13 | 0 |
2021-06-16 | $67.79 | $67.79 | $67.79 | $67.79 | $67.02 | 0 |
2021-06-15 | $67.97 | $67.97 | $67.97 | $67.97 | $67.20 | 0 |
2021-06-14 | $68.33 | $68.33 | $68.33 | $68.33 | $67.55 | 0 |
2021-06-11 | $67.88 | $67.88 | $67.88 | $67.88 | $67.11 | 0 |
2021-06-10 | $67.77 | $67.77 | $67.77 | $67.77 | $67.00 | 0 |
2021-06-09 | $67.10 | $67.10 | $67.10 | $67.10 | $66.34 | 0 |
2021-06-08 | $67.19 | $67.19 | $67.19 | $67.19 | $66.43 | 0 |
2021-06-07 | $67.01 | $67.01 | $67.01 | $67.01 | $66.25 | 0 |
2021-06-04 | $66.96 | $66.96 | $66.96 | $66.96 | $66.20 | 0 |
2021-06-03 | $66.13 | $66.13 | $66.13 | $66.13 | $65.38 | 0 |
2021-06-02 | $66.87 | $66.87 | $66.87 | $66.87 | $66.11 | 0 |
2021-06-01 | $66.89 | $66.89 | $66.89 | $66.89 | $66.13 | 0 |
2021-05-28 | $66.88 | $66.88 | $66.88 | $66.88 | $66.12 | 0 |
2021-05-27 | $66.79 | $66.79 | $66.79 | $66.79 | $66.03 | 0 |
2021-05-26 | $66.88 | $66.88 | $66.88 | $66.88 | $66.12 | 0 |
2021-05-25 | $66.69 | $66.69 | $66.69 | $66.69 | $65.93 | 0 |
2021-05-24 | $66.61 | $66.61 | $66.61 | $66.61 | $65.85 | 0 |
2021-05-21 | $65.57 | $65.57 | $65.57 | $65.57 | $64.83 | 0 |
2021-05-20 | $65.84 | $65.84 | $65.84 | $65.84 | $65.09 | 0 |
2021-05-19 | $64.90 | $64.90 | $64.90 | $64.90 | $64.16 | 0 |
2021-05-18 | $64.77 | $64.77 | $64.77 | $64.77 | $64.03 | 0 |
2021-05-17 | $65.08 | $65.08 | $65.08 | $65.08 | $64.34 | 0 |
2021-05-14 | $65.31 | $65.31 | $65.31 | $65.31 | $64.57 | 0 |
2021-05-13 | $63.82 | $63.82 | $63.82 | $63.82 | $63.10 | 0 |
2021-05-12 | $63.55 | $63.55 | $63.55 | $63.55 | $62.83 | 0 |
2021-05-11 | $65.06 | $65.06 | $65.06 | $65.06 | $64.32 | 0 |
2021-05-10 | $65.06 | $65.06 | $65.06 | $65.06 | $64.32 | 0 |
2021-05-07 | $66.62 | $66.62 | $66.62 | $66.62 | $65.86 | 0 |
2021-05-06 | $66.08 | $66.08 | $66.08 | $66.08 | $65.33 | 0 |
2021-05-05 | $65.96 | $65.96 | $65.96 | $65.96 | $65.21 | 0 |
2021-05-04 | $66.42 | $66.42 | $66.42 | $66.42 | $65.67 | 0 |
2021-05-03 | $67.52 | $67.52 | $67.52 | $67.52 | $66.75 | 0 |
2021-04-30 | $67.95 | $67.95 | $67.95 | $67.95 | $67.18 | 0 |
2021-04-29 | $68.58 | $68.58 | $68.58 | $68.58 | $67.80 | 0 |
2021-04-28 | $68.25 | $68.25 | $68.25 | $68.25 | $67.48 | 0 |
2021-04-27 | $68.22 | $68.22 | $68.22 | $68.22 | $67.45 | 0 |
2021-04-26 | $68.35 | $68.35 | $68.35 | $68.35 | $67.57 | 0 |
2021-04-23 | $67.97 | $67.97 | $67.97 | $67.97 | $67.20 | 0 |
2021-04-22 | $66.94 | $66.94 | $66.94 | $66.94 | $66.18 | 0 |
2021-04-21 | $67.28 | $67.28 | $67.28 | $67.28 | $66.52 | 0 |
2021-04-20 | $66.70 | $66.70 | $66.70 | $66.70 | $65.94 | 0 |
2021-04-19 | $67.34 | $67.34 | $67.34 | $67.34 | $66.58 | 0 |
2021-04-16 | $67.78 | $67.78 | $67.78 | $67.78 | $67.01 | 0 |
2021-04-15 | $67.94 | $67.94 | $67.94 | $67.94 | $67.17 | 0 |
2021-04-14 | $66.86 | $66.86 | $66.86 | $66.86 | $66.10 | 0 |
2021-04-13 | $67.43 | $67.43 | $67.43 | $67.43 | $66.66 | 0 |
2021-04-12 | $67.01 | $67.01 | $67.01 | $67.01 | $66.25 | 0 |
2021-04-09 | $67.23 | $67.23 | $67.23 | $67.23 | $66.47 | 0 |
2021-04-08 | $66.64 | $66.64 | $66.64 | $66.64 | $65.88 | 0 |
2021-04-07 | $65.91 | $65.91 | $65.91 | $65.91 | $65.16 | 0 |
2021-04-06 | $65.74 | $65.74 | $65.74 | $65.74 | $64.99 | 0 |
2021-04-05 | $65.61 | $65.61 | $65.61 | $65.61 | $64.87 | 0 |
2021-04-01 | $64.60 | $64.60 | $64.60 | $64.60 | $63.87 | 0 |
2021-03-31 | $63.40 | $63.40 | $63.40 | $63.40 | $62.68 | 0 |
2021-03-30 | $62.70 | $62.70 | $62.70 | $62.70 | $61.99 | 0 |
2021-03-29 | $62.92 | $62.92 | $62.92 | $62.92 | $62.21 | 0 |
2021-03-26 | $63.09 | $63.09 | $63.09 | $63.09 | $62.37 | 0 |
2021-03-25 | $62.18 | $62.18 | $62.18 | $62.18 | $61.47 | 0 |
2021-03-24 | $62.38 | $62.38 | $62.38 | $62.38 | $61.67 | 0 |
2021-03-23 | $63.34 | $63.34 | $63.34 | $63.34 | $62.62 | 0 |
2021-03-22 | $63.76 | $63.76 | $63.76 | $63.76 | $63.04 | 0 |
2021-03-19 | $63.19 | $63.19 | $63.19 | $63.19 | $62.47 | 0 |
2021-03-18 | $62.87 | $62.87 | $62.87 | $62.87 | $62.16 | 0 |
2021-03-17 | $64.46 | $64.46 | $64.46 | $64.46 | $63.73 | 0 |
2021-03-16 | $64.36 | $64.36 | $64.36 | $64.36 | $63.63 | 0 |
2021-03-15 | $64.42 | $64.42 | $64.42 | $64.42 | $63.69 | 0 |
2021-03-12 | $64.02 | $64.02 | $64.02 | $64.02 | $63.29 | 0 |
2021-03-11 | $64.36 | $64.36 | $64.36 | $64.36 | $63.63 | 0 |
2021-03-10 | $62.79 | $62.79 | $62.79 | $62.79 | $62.08 | 0 |
2021-03-09 | $62.86 | $62.86 | $62.86 | $62.86 | $62.15 | 0 |
2021-03-08 | $61.21 | $61.21 | $61.21 | $61.21 | $60.52 | 0 |
2021-03-05 | $62.40 | $62.40 | $62.40 | $62.40 | $61.69 | 0 |
2021-03-04 | $61.52 | $61.52 | $61.52 | $61.52 | $60.82 | 0 |
2021-03-03 | $62.47 | $62.47 | $62.47 | $62.47 | $61.76 | 0 |
2021-03-02 | $64.08 | $64.08 | $64.08 | $64.08 | $63.35 | 0 |
2021-03-01 | $64.84 | $64.84 | $64.84 | $64.84 | $64.10 | 0 |
2021-02-26 | $63.29 | $63.29 | $63.29 | $63.29 | $62.57 | 0 |
2021-02-25 | $62.93 | $62.93 | $62.93 | $62.93 | $62.22 | 0 |
2021-02-24 | $65.11 | $65.11 | $65.11 | $65.11 | $64.37 | 0 |
2021-02-23 | $64.62 | $64.62 | $64.62 | $64.62 | $63.89 | 0 |
2021-02-22 | $64.45 | $64.45 | $64.45 | $64.45 | $63.72 | 0 |
2021-02-19 | $65.61 | $65.61 | $65.61 | $65.61 | $64.87 | 0 |
2021-02-18 | $65.90 | $65.90 | $65.90 | $65.90 | $65.15 | 0 |
2021-02-17 | $66.24 | $66.24 | $66.24 | $66.24 | $65.49 | 0 |
2021-02-16 | $66.37 | $66.37 | $66.37 | $66.37 | $65.62 | 0 |
2021-02-12 | $66.45 | $66.45 | $66.45 | $66.45 | $65.70 | 0 |
2021-02-11 | $66.29 | $66.29 | $66.29 | $66.29 | $65.54 | 0 |
2021-02-10 | $66.06 | $66.06 | $66.06 | $66.06 | $65.31 | 0 |
2021-02-09 | $65.85 | $65.85 | $65.85 | $65.85 | $65.10 | 0 |
2021-02-08 | $65.61 | $65.61 | $65.61 | $65.61 | $64.87 | 0 |
2021-02-05 | $65.44 | $65.44 | $65.44 | $65.44 | $64.70 | 0 |
2021-02-04 | $65.05 | $65.05 | $65.05 | $65.05 | $64.31 | 0 |
2021-02-03 | $64.51 | $64.51 | $64.51 | $64.51 | $63.78 | 0 |
2021-02-02 | $64.32 | $64.32 | $64.32 | $64.32 | $63.59 | 0 |
2021-02-01 | $63.33 | $63.33 | $63.33 | $63.33 | $62.61 | 0 |
2021-01-29 | $61.74 | $61.74 | $61.74 | $61.74 | $61.04 | 0 |
2021-01-28 | $62.83 | $62.83 | $62.83 | $62.83 | $62.12 | 0 |
2021-01-27 | $61.66 | $61.66 | $61.66 | $61.66 | $60.96 | 0 |
2021-01-26 | $63.65 | $63.65 | $63.65 | $63.65 | $62.93 | 0 |
2021-01-25 | $63.65 | $63.65 | $63.65 | $63.65 | $62.93 | 0 |
2021-01-22 | $63.49 | $63.49 | $63.49 | $63.49 | $62.77 | 0 |
2021-01-21 | $63.79 | $63.79 | $63.79 | $63.79 | $63.07 | 0 |
2021-01-20 | $63.40 | $63.40 | $63.40 | $63.40 | $62.68 | 0 |
2021-01-19 | $61.78 | $61.78 | $61.78 | $61.78 | $61.08 | 0 |
2021-01-15 | $60.37 | $60.37 | $60.37 | $60.37 | $59.68 | 0 |
2021-01-14 | $60.67 | $60.67 | $60.67 | $60.67 | $59.98 | 0 |
2021-01-13 | $61.33 | $61.33 | $61.33 | $61.33 | $60.63 | 0 |
2021-01-12 | $61.10 | $61.10 | $61.10 | $61.10 | $60.41 | 0 |
2021-01-11 | $61.18 | $61.18 | $61.18 | $61.18 | $60.49 | 0 |
2021-01-08 | $61.94 | $61.94 | $61.94 | $61.94 | $61.24 | 0 |
2021-01-07 | $61.36 | $61.36 | $61.36 | $61.36 | $60.66 | 0 |
2021-01-06 | $60.08 | $60.08 | $60.08 | $60.08 | $59.40 | 0 |
2021-01-05 | $60.65 | $60.65 | $60.65 | $60.65 | $59.96 | 0 |
2021-01-04 | $60.20 | $60.20 | $60.20 | $60.20 | $59.52 | 0 |
2020-12-31 | $61.19 | $61.19 | $61.19 | $61.19 | $60.50 | 0 |
2020-12-30 | $61.00 | $61.00 | $61.00 | $61.00 | $60.31 | 0 |
2020-12-29 | $61.15 | $61.15 | $61.15 | $61.15 | $60.46 | 0 |
2020-12-28 | $60.96 | $60.96 | $60.96 | $60.96 | $60.27 | 0 |
2020-12-24 | $60.55 | $60.55 | $60.55 | $60.55 | $59.86 | 0 |
2020-12-23 | $60.66 | $60.66 | $60.66 | $60.66 | $59.97 | 0 |
2020-12-22 | $60.82 | $60.82 | $60.82 | $60.82 | $60.13 | 0 |
2020-12-21 | $60.78 | $60.78 | $60.78 | $60.78 | $60.09 | 0 |
2020-12-18 | $60.80 | $60.80 | $60.80 | $60.80 | $60.11 | 0 |
2020-12-17 | $60.89 | $60.89 | $60.89 | $60.89 | $60.20 | 0 |
2020-12-16 | $60.29 | $60.29 | $60.29 | $60.29 | $59.61 | 0 |
2020-12-15 | $59.69 | $59.69 | $59.69 | $59.69 | $59.01 | 0 |
2020-12-14 | $59.45 | $59.45 | $59.45 | $59.45 | $58.56 | 0 |
2020-12-11 | $59.64 | $59.64 | $59.64 | $59.64 | $58.75 | 0 |
2020-12-10 | $59.78 | $59.78 | $59.78 | $59.78 | $58.88 | 0 |
2020-12-09 | $59.26 | $59.26 | $59.26 | $59.26 | $58.37 | 0 |
2020-12-08 | $60.19 | $60.19 | $60.19 | $60.19 | $59.29 | 0 |
2020-12-07 | $60.06 | $60.06 | $60.06 | $60.06 | $59.16 | 0 |
2020-12-04 | $59.84 | $59.84 | $59.84 | $59.84 | $58.94 | 0 |
2020-12-03 | $59.41 | $59.41 | $59.41 | $59.41 | $58.52 | 0 |
2020-12-02 | $59.60 | $59.60 | $59.60 | $59.60 | $58.71 | 0 |
2020-12-01 | $59.57 | $59.57 | $59.57 | $59.57 | $58.68 | 0 |
2020-11-30 | $58.85 | $58.85 | $58.85 | $58.85 | $57.97 | 0 |
2020-11-27 | $59.10 | $59.10 | $59.10 | $59.10 | $58.21 | 0 |
2020-11-25 | $58.61 | $58.61 | $58.61 | $58.61 | $57.73 | 0 |
2020-11-24 | $58.45 | $58.45 | $58.45 | $58.45 | $57.57 | 0 |
2020-11-23 | $57.65 | $57.65 | $57.65 | $57.65 | $56.79 | 0 |
2020-11-20 | $57.53 | $57.53 | $57.53 | $57.53 | $56.67 | 0 |
2020-11-19 | $57.74 | $57.74 | $57.74 | $57.74 | $56.87 | 0 |
2020-11-18 | $57.43 | $57.43 | $57.43 | $57.43 | $56.57 | 0 |
2020-11-17 | $57.91 | $57.91 | $57.91 | $57.91 | $57.04 | 0 |
2020-11-16 | $58.06 | $58.06 | $58.06 | $58.06 | $57.19 | 0 |
2020-11-13 | $57.84 | $57.84 | $57.84 | $57.84 | $56.97 | 0 |
2020-11-12 | $57.33 | $57.33 | $57.33 | $57.33 | $56.47 | 0 |
2020-11-11 | $57.64 | $57.64 | $57.64 | $57.64 | $56.78 | 0 |
2020-11-10 | $56.86 | $56.86 | $56.86 | $56.86 | $56.01 | 0 |
2020-11-09 | $58.02 | $58.02 | $58.02 | $58.02 | $57.15 | 0 |
2020-11-06 | $58.39 | $58.39 | $58.39 | $58.39 | $57.52 | 0 |
2020-11-05 | $58.22 | $58.22 | $58.22 | $58.22 | $57.35 | 0 |
2020-11-04 | $56.98 | $56.98 | $56.98 | $56.98 | $56.13 | 0 |
2020-11-03 | $54.53 | $54.53 | $54.53 | $54.53 | $53.71 | 0 |
2020-11-02 | $53.69 | $53.69 | $53.69 | $53.69 | $52.89 | 0 |
2020-10-30 | $53.39 | $53.39 | $53.39 | $53.39 | $52.59 | 0 |
2020-10-29 | $54.71 | $54.71 | $54.71 | $54.71 | $53.89 | 0 |
2020-10-28 | $54.12 | $54.12 | $54.12 | $54.12 | $53.31 | 0 |
2020-10-27 | $56.17 | $56.17 | $56.17 | $56.17 | $55.33 | 0 |
2020-10-26 | $55.75 | $55.75 | $55.75 | $55.75 | $54.91 | 0 |
2020-10-23 | $56.88 | $56.88 | $56.88 | $56.88 | $56.03 | 0 |
2020-10-22 | $56.26 | $56.26 | $56.26 | $56.26 | $55.42 | 0 |
2020-10-21 | $56.09 | $56.09 | $56.09 | $56.09 | $55.25 | 0 |
2020-10-20 | $55.73 | $55.73 | $55.73 | $55.73 | $54.90 | 0 |
2020-10-19 | $55.49 | $55.49 | $55.49 | $55.49 | $54.66 | 0 |
2020-10-16 | $56.39 | $56.39 | $56.39 | $56.39 | $55.55 | 0 |
2020-10-15 | $56.44 | $56.44 | $56.44 | $56.44 | $55.59 | 0 |
2020-10-14 | $56.77 | $56.77 | $56.77 | $56.77 | $55.92 | 0 |
2020-10-13 | $57.50 | $57.50 | $57.50 | $57.50 | $56.64 | 0 |
2020-10-12 | $57.44 | $57.44 | $57.44 | $57.44 | $56.58 | 0 |
2020-10-09 | $56.34 | $56.34 | $56.34 | $56.34 | $55.50 | 0 |
2020-10-08 | $55.57 | $55.57 | $55.57 | $55.57 | $54.74 | 0 |
2020-10-07 | $55.28 | $55.28 | $55.28 | $55.28 | $54.45 | 0 |
2020-10-06 | $54.29 | $54.29 | $54.29 | $54.29 | $53.48 | 0 |
2020-10-05 | $55.20 | $55.20 | $55.20 | $55.20 | $54.37 | 0 |
2020-10-02 | $54.17 | $54.17 | $54.17 | $54.17 | $53.36 | 0 |
2020-10-01 | $55.15 | $55.15 | $55.15 | $55.15 | $54.32 | 0 |
2020-09-30 | $54.35 | $54.35 | $54.35 | $54.35 | $53.54 | 0 |
2020-09-29 | $53.85 | $53.85 | $53.85 | $53.85 | $53.04 | 0 |
2020-09-28 | $53.85 | $53.85 | $53.85 | $53.85 | $53.04 | 0 |
2020-09-25 | $52.95 | $52.95 | $52.95 | $52.95 | $52.16 | 0 |
2020-09-24 | $51.94 | $51.94 | $51.94 | $51.94 | $51.16 | 0 |
2020-09-23 | $51.88 | $51.88 | $51.88 | $51.88 | $51.10 | 0 |
2020-09-22 | $53.23 | $53.23 | $53.23 | $53.23 | $52.43 | 0 |
2020-09-21 | $52.14 | $52.14 | $52.14 | $52.14 | $51.36 | 0 |
2020-09-18 | $52.36 | $52.36 | $52.36 | $52.36 | $51.58 | 0 |
2020-09-17 | $52.94 | $52.94 | $52.94 | $52.94 | $52.15 | 0 |
2020-09-16 | $53.60 | $53.60 | $53.60 | $53.60 | $52.80 | 0 |
2020-09-15 | $54.16 | $54.16 | $54.16 | $54.16 | $53.35 | 0 |
2020-09-14 | $53.61 | $53.61 | $53.61 | $53.61 | $52.81 | 0 |
2020-09-11 | $53.02 | $53.02 | $53.02 | $53.02 | $52.23 | 0 |
2020-09-10 | $53.40 | $53.40 | $53.40 | $53.40 | $52.60 | 0 |
2020-09-09 | $54.42 | $54.42 | $54.42 | $54.42 | $53.60 | 0 |
2020-09-08 | $53.25 | $53.25 | $53.25 | $53.25 | $52.45 | 0 |
2020-09-04 | $55.05 | $55.05 | $55.05 | $55.05 | $54.23 | 0 |
2020-09-03 | $56.13 | $56.13 | $56.13 | $56.13 | $55.29 | 0 |
2020-09-02 | $58.67 | $58.67 | $58.67 | $58.67 | $57.79 | 0 |
2020-09-01 | $57.91 | $57.91 | $57.91 | $57.91 | $57.04 | 0 |
2020-08-31 | $57.05 | $57.05 | $57.05 | $57.05 | $56.20 | 0 |
2020-08-28 | $57.05 | $57.05 | $57.05 | $57.05 | $56.20 | 0 |
2020-08-27 | $56.63 | $56.63 | $56.63 | $56.63 | $55.78 | 0 |
2020-08-26 | $56.79 | $56.79 | $56.79 | $56.79 | $55.94 | 0 |
2020-08-25 | $55.42 | $55.42 | $55.42 | $55.42 | $54.59 | 0 |
2020-08-24 | $54.78 | $54.78 | $54.78 | $54.78 | $53.96 | 0 |
2020-08-21 | $54.43 | $54.43 | $54.43 | $54.43 | $53.61 | 0 |
2020-08-20 | $54.29 | $54.29 | $54.29 | $54.29 | $53.48 | 0 |
2020-08-19 | $53.69 | $53.69 | $53.69 | $53.69 | $52.89 | 0 |
2020-08-18 | $53.95 | $53.95 | $53.95 | $53.95 | $53.14 | 0 |
2020-08-17 | $53.52 | $53.52 | $53.52 | $53.52 | $52.72 | 0 |
2020-08-14 | $53.16 | $53.16 | $53.16 | $53.16 | $52.36 | 0 |
2020-08-13 | $53.30 | $53.30 | $53.30 | $53.30 | $52.50 | 0 |
2020-08-12 | $53.15 | $53.15 | $53.15 | $53.15 | $52.35 | 0 |
2020-08-11 | $52.25 | $52.25 | $52.25 | $52.25 | $51.47 | 0 |
2020-08-10 | $52.92 | $52.92 | $52.92 | $52.92 | $52.13 | 0 |
2020-08-07 | $53.28 | $53.28 | $53.28 | $53.28 | $52.48 | 0 |
2020-08-06 | $53.92 | $53.92 | $53.92 | $53.92 | $53.11 | 0 |
2020-08-05 | $53.24 | $53.24 | $53.24 | $53.24 | $52.44 | 0 |
2020-08-04 | $52.77 | $52.77 | $52.77 | $52.77 | $51.98 | 0 |
2020-08-03 | $52.71 | $52.71 | $52.71 | $52.71 | $51.92 | 0 |
2020-07-31 | $52.27 | $52.27 | $52.27 | $52.27 | $51.49 | 0 |
2020-07-30 | $51.87 | $51.87 | $51.87 | $51.87 | $51.09 | 0 |
2020-07-29 | $51.88 | $51.88 | $51.88 | $51.88 | $51.10 | 0 |
2020-07-28 | $50.97 | $50.97 | $50.97 | $50.97 | $50.21 | 0 |
2020-07-27 | $51.44 | $51.44 | $51.44 | $51.44 | $50.67 | 0 |
2020-07-24 | $50.92 | $50.92 | $50.92 | $50.92 | $50.16 | 0 |
2020-07-23 | $51.11 | $51.11 | $51.11 | $51.11 | $50.34 | 0 |
2020-07-22 | $52.23 | $52.23 | $52.23 | $52.23 | $51.45 | 0 |
2020-07-21 | $51.98 | $51.98 | $51.98 | $51.98 | $51.20 | 0 |
2020-07-20 | $52.35 | $52.35 | $52.35 | $52.35 | $51.57 | 0 |
2020-07-17 | $50.98 | $50.98 | $50.98 | $50.98 | $50.22 | 0 |
2020-07-16 | $50.81 | $50.81 | $50.81 | $50.81 | $50.05 | 0 |
2020-07-14 | $50.87 | $50.87 | $50.87 | $50.87 | $50.11 | 0 |
2020-07-13 | $50.46 | $50.46 | $50.46 | $50.46 | $49.70 | 0 |
2020-07-10 | $51.71 | $51.71 | $51.71 | $51.71 | $50.94 | 0 |
2020-07-09 | $51.42 | $51.42 | $51.42 | $51.42 | $50.65 | 0 |
2020-07-08 | $51.25 | $51.25 | $51.25 | $51.25 | $50.48 | 0 |
2020-07-07 | $50.35 | $50.35 | $50.35 | $50.35 | $49.60 | 0 |
2020-07-06 | $50.86 | $50.86 | $50.86 | $50.86 | $50.10 | 0 |
2020-07-02 | $49.86 | $49.86 | $49.86 | $49.86 | $49.11 | 0 |
2020-07-01 | $49.61 | $49.61 | $49.61 | $49.61 | $48.87 | 0 |
2020-06-30 | $48.79 | $48.79 | $48.79 | $48.79 | $48.06 | 0 |
2020-06-29 | $47.95 | $47.95 | $47.95 | $47.95 | $47.23 | 0 |
2020-06-26 | $47.48 | $47.48 | $47.48 | $47.48 | $46.77 | 0 |
2020-06-25 | $48.75 | $48.75 | $48.75 | $48.75 | $48.02 | 0 |
2020-06-24 | $48.26 | $48.26 | $48.26 | $48.26 | $47.54 | 0 |
2020-06-23 | $49.53 | $49.53 | $49.53 | $49.53 | $48.79 | 0 |
2020-06-22 | $49.13 | $49.13 | $49.13 | $49.13 | $48.39 | 0 |
2020-06-19 | $48.46 | $48.46 | $48.46 | $48.46 | $47.73 | 0 |
2020-06-18 | $48.54 | $48.54 | $48.54 | $48.54 | $47.81 | 0 |
2020-06-17 | $48.27 | $48.27 | $48.27 | $48.27 | $47.55 | 0 |
2020-06-16 | $48.13 | $48.13 | $48.13 | $48.13 | $47.41 | 0 |
2020-06-15 | $47.31 | $47.31 | $47.31 | $47.31 | $46.60 | 0 |
2020-06-12 | $46.87 | $46.87 | $46.87 | $46.87 | $46.17 | 0 |
2020-06-11 | $46.45 | $46.45 | $46.45 | $46.45 | $45.75 | 0 |
2020-06-10 | $48.95 | $48.95 | $48.95 | $48.95 | $48.22 | 0 |
2020-06-09 | $48.52 | $48.52 | $48.52 | $48.52 | $47.79 | 0 |
2020-06-08 | $48.46 | $48.46 | $48.46 | $48.46 | $47.73 | 0 |
2020-06-05 | $48.13 | $48.13 | $48.13 | $48.13 | $47.41 | 0 |
2020-06-04 | $47.17 | $47.17 | $47.17 | $47.17 | $46.46 | 0 |
2020-06-03 | $47.82 | $47.82 | $47.82 | $47.82 | $47.10 | 0 |
2020-06-02 | $47.63 | $47.63 | $47.63 | $47.63 | $46.92 | 0 |
2020-06-01 | $47.17 | $47.17 | $47.17 | $47.17 | $46.46 | 0 |
2020-05-29 | $46.87 | $46.87 | $46.87 | $46.87 | $46.17 | 0 |
2020-05-28 | $46.31 | $46.31 | $46.31 | $46.31 | $45.62 | 0 |
2020-05-27 | $46.36 | $46.36 | $46.36 | $46.36 | $45.67 | 0 |
2020-05-26 | $46.21 | $46.21 | $46.21 | $46.21 | $45.52 | 0 |
2020-05-22 | $46.17 | $46.17 | $46.17 | $46.17 | $45.48 | 0 |
2020-05-21 | $46.02 | $46.02 | $46.02 | $46.02 | $45.33 | 0 |
2020-05-20 | $46.38 | $46.38 | $46.38 | $46.38 | $45.69 | 0 |
2020-05-19 | $45.56 | $45.56 | $45.56 | $45.56 | $44.88 | 0 |
2020-05-18 | $45.62 | $45.62 | $45.62 | $45.62 | $44.94 | 0 |
2020-05-15 | $44.66 | $44.66 | $44.66 | $44.66 | $43.99 | 0 |
2020-05-14 | $44.17 | $44.17 | $44.17 | $44.17 | $43.51 | 0 |
2020-05-13 | $43.74 | $43.74 | $43.74 | $43.74 | $43.08 | 0 |
2020-05-12 | $44.39 | $44.39 | $44.39 | $44.39 | $43.72 | 0 |
2020-05-11 | $45.29 | $45.29 | $45.29 | $45.29 | $44.61 | 0 |
2020-05-08 | $44.89 | $44.89 | $44.89 | $44.89 | $44.22 | 0 |
2020-05-07 | $44.35 | $44.35 | $44.35 | $44.35 | $43.69 | 0 |
2020-05-06 | $43.69 | $43.69 | $43.69 | $43.69 | $43.04 | 0 |
2020-05-05 | $43.59 | $43.59 | $43.59 | $43.59 | $42.94 | 0 |
2020-05-04 | $42.98 | $42.98 | $42.98 | $42.98 | $42.34 | 0 |
T. Rowe Price Large Cap Growth Fund USD (TRGOX) News Headlines
Recent T. Rowe Price Large Cap Growth Fund USD (TRGOX) News
Similar Companies to T. Rowe Price Large Cap Growth Fund USD (TRGOX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |