T. Rowe Price Emrg Markets Stock Fd USD Class Z (TRGZX) Stock

Data as of Aug. 21, 2025

$39.18 ($-0.29) -0.73%

T. Rowe Price Emrg Markets Stock Fd USD Class Z - Daily Information

Click for more stock information on T. Rowe Price Emrg Markets Stock Fd USD Class Z.

Daily Information	Data
Date	Aug. 21, 2025
Open	$39.18
Previous Close	$39.18
High	$39.18
Low	$39.18
Adjusted Open	$39.18
Previous Adjusted Close	$39.18
Adjusted High	$39.18
Adjusted Low	$39.18

About T. Rowe Price Emrg Markets Stock Fd USD Class Z (TRGZX)

T Rowe Price International Funds Inc Emerging Mkts Stk Fd Cl Z

Invest in T. Rowe Price Emrg Markets Stock Fd USD Class Z (TRGZX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for T. Rowe Price Emrg Markets Stock Fd USD Class Z (TRGZX)

Date	Open	High	Low	Close	Adj.Close
2025-08-14	$39.18	$39.18	$39.18	$39.18	$39.18
2025-08-13	$39.47	$39.47	$39.47	$39.47	$39.47
2025-08-12	$38.95	$38.95	$38.95	$38.95	$38.95
2025-08-11	$38.47	$38.47	$38.47	$38.47	$38.47
2025-08-07	$38.54	$38.54	$38.54	$38.54	$38.54
2025-08-06	$38.08	$38.08	$38.08	$38.08	$38.08
2025-08-05	$37.91	$37.91	$37.91	$37.91	$37.91
2025-08-04	$37.86	$37.86	$37.86	$37.86	$37.86
2025-07-31	$37.78	$37.78	$37.78	$37.78	$37.78
2025-07-30	$38.06	$38.06	$38.06	$38.06	$38.06
2025-07-29	$38.23	$38.23	$38.23	$38.23	$38.23
2025-07-28	$38.26	$38.26	$38.26	$38.26	$38.26
2025-07-24	$38.60	$38.60	$38.60	$38.60	$38.60
2025-07-23	$38.77	$38.77	$38.77	$38.77	$38.77
2025-07-22	$38.27	$38.27	$38.27	$38.27	$38.27
2025-07-21	$38.32	$38.32	$38.32	$38.32	$38.32
2025-07-17	$38.15	$38.15	$38.15	$38.15	$38.15
2025-07-16	$38.07	$38.07	$38.07	$38.07	$38.07
2025-07-15	$37.97	$37.97	$37.97	$37.97	$37.97
2025-07-14	$37.64	$37.64	$37.64	$37.64	$37.64
2025-07-10	$37.78	$37.78	$37.78	$37.78	$37.78
2025-07-09	$37.67	$37.67	$37.67	$37.67	$37.67
2025-07-08	$37.74	$37.74	$37.74	$37.74	$37.74
2025-07-07	$37.56	$37.56	$37.56	$37.56	$37.56
2025-07-03	$38.01	$38.01	$38.01	$38.01	$38.01
2025-07-02	$37.72	$37.72	$37.72	$37.72	$37.72
2025-07-01	$37.63	$37.63	$37.63	$37.63	$37.63
2025-06-30	$37.50	$37.50	$37.50	$37.50	$37.50
2025-06-26	$37.57	$37.57	$37.57	$37.57	$37.57
2025-06-25	$37.30	$37.30	$37.30	$37.30	$37.30
2025-06-24	$37.21	$37.21	$37.21	$37.21	$37.21
2025-06-23	$36.21	$36.21	$36.21	$36.21	$36.21
2025-06-18	$36.50	$36.50	$36.50	$36.50	$36.50
2025-06-17	$36.45	$36.45	$36.45	$36.45	$36.45
2025-06-16	$36.71	$36.71	$36.71	$36.71	$36.71
2025-06-12	$36.84	$36.84	$36.84	$36.84	$36.84
2025-06-11	$36.96	$36.96	$36.96	$36.96	$36.96
2025-06-10	$36.86	$36.86	$36.86	$36.86	$36.86
2025-06-09	$36.69	$36.69	$36.69	$36.69	$36.69
2025-06-05	$36.38	$36.38	$36.38	$36.38	$36.38
2025-06-04	$36.17	$36.17	$36.17	$36.17	$36.17
2025-06-03	$35.80	$35.80	$35.80	$35.80	$35.80
2025-06-02	$35.87	$35.87	$35.87	$35.87	$35.87
2025-05-29	$36.05	$36.05	$36.05	$36.05	$36.05
2025-05-28	$36.01	$36.01	$36.01	$36.01	$36.01
2025-05-27	$36.06	$36.06	$36.06	$36.06	$36.06
2025-05-22	$36.07	$36.07	$36.07	$36.07	$36.07
2025-05-21	$36.14	$36.14	$36.14	$36.14	$36.14
2025-05-20	$36.28	$36.28	$36.28	$36.28	$36.28
2025-05-19	$36.44	$36.44	$36.44	$36.44	$36.44
2025-05-16	$36.50	$36.50	$36.50	$36.50	$36.50
2025-05-15	$36.48	$36.48	$36.48	$36.48	$36.48
2025-05-14	$36.56	$36.56	$36.56	$36.56	$36.56
2025-05-13	$36.27	$36.27	$36.27	$36.27	$36.27
2025-05-12	$36.29	$36.29	$36.29	$36.29	$36.29
2025-05-09	$35.26	$35.26	$35.26	$35.26	$35.26
2025-05-08	$35.28	$35.28	$35.28	$35.28	$35.28
2025-05-07	$35.22	$35.22	$35.22	$35.22	$35.22
2025-05-06	$35.40	$35.40	$35.40	$35.40	$35.40
2025-05-05	$35.34	$35.34	$35.34	$35.34	$35.34
2025-05-02	$34.87	$34.87	$34.87	$34.87	$34.87
2025-05-01	$34.79	$34.79	$34.79	$34.79	$34.79
2025-04-30	$34.68	$34.68	$34.68	$34.68	$34.68
2025-04-29	$34.60	$34.60	$34.60	$34.60	$34.60
2025-04-28	$34.49	$34.49	$34.49	$34.49	$34.49
2025-04-25	$34.77	$34.77	$34.77	$34.77	$34.77
2025-04-24	$34.47	$34.47	$34.47	$34.47	$34.47
2025-04-23	$34.20	$34.20	$34.20	$34.20	$34.20
2025-04-22	$33.69	$33.69	$33.69	$33.69	$33.69
2025-04-21	$33.15	$33.15	$33.15	$33.15	$33.15
2025-04-17	$33.15	$33.15	$33.15	$33.15	$33.15
2025-04-16	$32.86	$32.86	$32.86	$32.86	$32.86
2025-04-15	$33.32	$33.32	$33.32	$33.32	$33.32
2025-04-14	$33.22	$33.22	$33.22	$33.22	$33.22
2025-04-11	$31.87	$31.87	$31.87	$31.87	$31.87
2025-04-10	$32.13	$32.13	$32.13	$32.13	$32.13
2025-04-09	$32.59	$32.59	$32.59	$32.59	$32.59
2025-04-08	$31.10	$31.10	$31.10	$31.10	$31.10
2025-04-07	$31.67	$31.67	$31.67	$31.67	$31.67
2025-04-04	$33.38	$33.38	$33.38	$33.38	$33.38
2025-04-03	$34.08	$34.08	$34.08	$34.08	$34.08
2025-04-02	$34.80	$34.80	$34.80	$34.80	$34.80
2025-04-01	$34.78	$34.78	$34.78	$34.78	$34.78
2025-03-31	$34.62	$34.62	$34.62	$34.62	$34.62
2025-03-28	$35.41	$35.41	$35.41	$35.41	$35.41
2025-03-27	$35.27	$35.27	$35.27	$35.27	$35.27
2025-03-26	$35.07	$35.07	$35.07	$35.07	$35.07
2025-03-25	$35.21	$35.21	$35.21	$35.21	$35.21
2025-03-24	$35.33	$35.33	$35.33	$35.33	$35.33
2025-03-20	$35.38	$35.38	$35.38	$35.38	$35.38
2025-03-19	$35.61	$35.61	$35.61	$35.61	$35.61
2025-03-18	$35.49	$35.49	$35.49	$35.49	$35.49
2025-03-17	$35.67	$35.67	$35.67	$35.67	$35.67
2025-03-13	$34.44	$34.44	$34.44	$34.44	$34.44
2025-03-12	$34.59	$34.59	$34.59	$34.59	$34.59
2025-03-11	$34.35	$34.35	$34.35	$34.35	$34.35
2025-03-10	$34.10	$34.10	$34.10	$34.10	$34.10
2025-03-07	$34.58	$34.58	$34.58	$34.58	$34.58
2025-03-06	$34.71	$34.71	$34.71	$34.71	$34.71
2025-03-05	$34.90	$34.90	$34.90	$34.90	$34.90
2025-03-04	$33.88	$33.88	$33.88	$33.88	$33.88
2025-03-03	$33.66	$33.66	$33.66	$33.66	$33.66
2025-02-28	$33.87	$33.87	$33.87	$33.87	$33.87
2025-02-27	$34.43	$34.43	$34.43	$34.43	$34.43
2025-02-26	$34.93	$34.93	$34.93	$34.93	$34.93
2025-02-25	$34.63	$34.63	$34.63	$34.63	$34.63
2025-02-24	$34.64	$34.64	$34.64	$34.64	$34.64
2025-02-21	$35.33	$35.33	$35.33	$35.33	$35.33
2025-02-20	$35.27	$35.27	$35.27	$35.27	$35.27
2025-02-19	$35.07	$35.07	$35.07	$35.07	$35.07
2025-02-18	$35.31	$35.31	$35.31	$35.31	$35.31
2025-02-14	$34.81	$34.81	$34.81	$34.81	$34.81
2025-02-13	$34.65	$34.65	$34.65	$34.65	$34.65
2025-02-12	$34.58	$34.58	$34.58	$34.58	$34.58
2025-02-11	$34.41	$34.41	$34.41	$34.41	$34.41
2025-02-10	$34.47	$34.47	$34.47	$34.47	$34.47
2025-02-07	$34.38	$34.38	$34.38	$34.38	$34.38
2025-02-06	$34.21	$34.21	$34.21	$34.21	$34.21
2025-02-05	$33.99	$33.99	$33.99	$33.99	$33.99
2025-02-04	$34.10	$34.10	$34.10	$34.10	$34.10
2025-02-03	$33.50	$33.50	$33.50	$33.50	$33.50
2025-01-31	$34.53	$34.53	$34.53	$34.53	$34.53
2025-01-30	$34.18	$34.18	$34.18	$34.18	$34.18
2025-01-29	$33.75	$33.75	$33.75	$33.75	$33.75
2025-01-28	$33.72	$33.72	$33.72	$33.72	$33.72
2025-01-27	$33.40	$33.40	$33.40	$33.40	$33.40
2025-01-24	$33.95	$33.95	$33.95	$33.95	$33.95
2025-01-23	$33.91	$33.91	$33.91	$33.91	$33.91
2025-01-22	$33.94	$33.94	$33.94	$33.94	$33.94
2025-01-21	$33.83	$33.83	$33.83	$33.83	$33.83
2025-01-17	$33.53	$33.53	$33.53	$33.53	$33.53
2025-01-16	$33.45	$33.45	$33.45	$33.45	$33.45
2025-01-15	$33.44	$33.44	$33.44	$33.44	$33.44
2025-01-14	$33.03	$33.03	$33.03	$33.03	$33.03
2025-01-13	$32.83	$32.83	$32.83	$32.83	$32.83
2025-01-10	$33.35	$33.35	$33.35	$33.35	$33.35
2025-01-08	$33.52	$33.52	$33.52	$33.52	$33.52
2025-01-07	$33.70	$33.70	$33.70	$33.70	$33.70
2025-01-06	$33.92	$33.92	$33.92	$33.92	$33.92
2025-01-03	$33.80	$33.80	$33.80	$33.80	$33.80
2025-01-02	$33.64	$33.64	$33.64	$33.64	$33.64
2024-12-31	$33.59	$33.59	$33.59	$33.59	$33.59
2024-12-30	$33.63	$33.63	$33.63	$33.63	$33.63
2024-12-27	$33.86	$33.86	$33.86	$33.86	$33.86
2024-12-26	$34.02	$34.02	$34.02	$34.02	$34.02
2024-12-24	$34.20	$34.20	$34.20	$34.20	$34.20
2024-12-23	$34.15	$34.15	$34.15	$34.15	$34.15
2024-12-20	$33.67	$33.67	$33.67	$33.67	$33.67
2024-12-19	$33.76	$33.76	$33.76	$33.76	$33.76
2024-12-18	$33.74	$33.74	$33.74	$33.74	$33.74
2024-12-17	$34.32	$34.32	$34.32	$34.32	$34.32
2024-12-16	$34.53	$34.53	$34.53	$34.53	$34.53
2024-12-13	$34.71	$34.71	$34.71	$34.71	$34.71
2024-12-12	$35.32	$35.32	$35.32	$35.32	$34.65
2024-12-11	$35.51	$35.51	$35.51	$35.51	$34.84
2024-12-10	$35.28	$35.28	$35.28	$35.28	$34.61
2024-12-09	$35.70	$35.70	$35.70	$35.70	$35.02
2024-12-06	$35.35	$35.35	$35.35	$35.35	$34.68
2024-12-05	$35.24	$35.24	$35.24	$35.24	$34.57
2024-12-04	$35.07	$35.07	$35.07	$35.07	$34.41
2024-12-03	$34.92	$34.92	$34.92	$34.92	$34.26
2024-12-02	$34.75	$34.75	$34.75	$34.75	$34.09
2024-11-29	$34.54	$34.54	$34.54	$34.54	$33.89
2024-11-27	$34.63	$34.63	$34.63	$34.63	$33.97
2024-11-26	$34.73	$34.73	$34.73	$34.73	$34.07
2024-11-25	$34.90	$34.90	$34.90	$34.90	$34.24
2024-11-22	$34.77	$34.77	$34.77	$34.77	$34.11
2024-11-21	$34.85	$34.85	$34.85	$34.85	$34.19
2024-11-20	$34.97	$34.97	$34.97	$34.97	$34.31
2024-11-19	$35.00	$35.00	$35.00	$35.00	$34.34
2024-11-18	$34.98	$34.98	$34.98	$34.98	$34.32
2024-11-15	$34.57	$34.57	$34.57	$34.57	$34.57
2024-11-14	$34.78	$34.78	$34.78	$34.78	$34.78
2024-11-13	$34.95	$34.95	$34.95	$34.95	$34.95
2024-11-12	$35.25	$35.25	$35.25	$35.25	$35.25
2024-11-11	$35.76	$35.76	$35.76	$35.76	$35.76
2024-11-08	$36.83	$36.83	$36.83	$36.83	$36.83
2024-11-07	$36.46	$36.46	$36.46	$36.46	$36.46
2024-11-06	$36.04	$36.04	$36.04	$36.04	$36.04
2024-11-05	$36.21	$36.21	$36.21	$36.21	$36.21
2024-11-04	$35.75	$35.75	$35.75	$35.75	$35.75
2024-11-01	$35.02	$35.02	$35.02	$35.02	$35.02
2024-10-31	$35.36	$35.36	$35.36	$35.36	$35.36
2024-10-30	$35.66	$35.66	$35.66	$35.66	$35.66
2024-10-29	$36.04	$36.04	$36.04	$36.04	$36.04
2024-10-28	$36.12	$36.12	$36.12	$36.12	$36.12
2024-10-25	$36.06	$36.06	$36.06	$36.06	$36.06
2024-10-24	$36.05	$36.05	$36.05	$36.05	$36.05
2024-10-23	$36.16	$36.16	$36.16	$36.16	$36.16
2024-10-22	$36.39	$36.39	$36.39	$36.39	$36.39
2024-10-21	$36.56	$36.56	$36.56	$36.56	$36.56
2024-10-18	$36.66	$36.66	$36.66	$36.66	$36.66
2024-10-17	$36.30	$36.30	$36.30	$36.30	$36.30
2024-10-16	$36.42	$36.42	$36.42	$36.42	$36.42
2024-10-15	$36.20	$36.20	$36.20	$36.20	$36.20
2024-10-14	$36.99	$36.99	$36.99	$36.99	$36.99
2024-10-11	$37.08	$37.08	$37.08	$37.08	$37.08
2024-10-10	$36.88	$36.88	$36.88	$36.88	$36.88
2024-10-09	$36.81	$36.81	$36.81	$36.81	$36.81
2024-10-08	$37.14	$37.14	$37.14	$37.14	$37.14
2024-10-07	$37.58	$37.58	$37.58	$37.58	$37.58
2024-10-04	$37.72	$37.72	$37.72	$37.72	$37.72
2024-10-03	$37.26	$37.26	$37.26	$37.26	$37.26
2024-10-02	$37.63	$37.63	$37.63	$37.63	$37.63
2024-10-01	$37.11	$37.11	$37.11	$37.11	$37.11
2024-09-30	$36.73	$36.73	$36.73	$36.73	$36.73
2024-09-27	$37.12	$37.12	$37.12	$37.12	$37.12
2024-09-26	$37.18	$37.18	$37.18	$37.18	$37.18
2024-09-25	$36.22	$36.22	$36.22	$36.22	$36.22
2024-09-24	$36.36	$36.36	$36.36	$36.36	$36.36
2024-09-23	$35.51	$35.51	$35.51	$35.51	$35.51
2024-09-20	$35.37	$35.37	$35.37	$35.37	$35.37
2024-09-19	$35.58	$35.58	$35.58	$35.58	$35.58
2024-09-18	$34.88	$34.88	$34.88	$34.88	$34.88
2024-09-17	$35.00	$35.00	$35.00	$35.00	$35.00
2024-09-16	$34.85	$34.85	$34.85	$34.85	$34.85
2024-09-13	$34.78	$34.78	$34.78	$34.78	$34.78
2024-09-12	$34.76	$34.76	$34.76	$34.76	$34.76
2024-09-11	$34.46	$34.46	$34.46	$34.46	$34.46
2024-09-10	$34.15	$34.15	$34.15	$34.15	$34.15
2024-09-09	$34.32	$34.32	$34.32	$34.32	$34.32
2024-09-06	$33.98	$33.98	$33.98	$33.98	$33.98
2024-09-05	$34.51	$34.51	$34.51	$34.51	$34.51
2024-09-04	$34.37	$34.37	$34.37	$34.37	$34.37
2024-09-03	$34.31	$34.31	$34.31	$34.31	$34.31
2024-08-30	$35.02	$35.02	$35.02	$35.02	$35.02
2024-08-29	$34.90	$34.90	$34.90	$34.90	$34.90
2024-08-28	$34.81	$34.81	$34.81	$34.81	$34.81
2024-08-27	$35.07	$35.07	$35.07	$35.07	$35.07
2024-08-26	$35.07	$35.07	$35.07	$35.07	$35.07
2024-08-23	$35.44	$35.44	$35.44	$35.44	$35.44
2024-08-22	$35.11	$35.11	$35.11	$35.11	$35.11
2024-08-21	$35.58	$35.58	$35.58	$35.58	$35.58
2024-08-20	$35.35	$35.35	$35.35	$35.35	$35.35
2024-08-19	$35.70	$35.70	$35.70	$35.70	$35.70
2024-08-16	$35.34	$35.34	$35.34	$35.34	$35.34
2024-08-15	$35.14	$35.14	$35.14	$35.14	$35.14
2024-08-14	$34.75	$34.75	$34.75	$34.75	$34.75
2024-08-13	$34.96	$34.96	$34.96	$34.96	$34.96
2024-08-12	$34.60	$34.60	$34.60	$34.60	$34.60
2024-08-09	$34.40	$34.40	$34.40	$34.40	$34.40
2024-08-08	$34.27	$34.27	$34.27	$34.27	$34.27
2024-08-07	$33.52	$33.52	$33.52	$33.52	$33.52
2024-08-06	$33.41	$33.41	$33.41	$33.41	$33.41
2024-08-05	$32.99	$32.99	$32.99	$32.99	$32.99
2024-08-02	$33.50	$33.50	$33.50	$33.50	$33.50
2024-08-01	$34.09	$34.09	$34.09	$34.09	$34.09
2024-07-31	$34.66	$34.66	$34.66	$34.66	$34.66
2024-07-30	$33.90	$33.90	$33.90	$33.90	$33.90
2024-07-29	$34.11	$34.11	$34.11	$34.11	$34.11
2024-07-26	$34.30	$34.30	$34.30	$34.30	$34.30
2024-07-25	$33.99	$33.99	$33.99	$33.99	$33.99
2024-07-24	$34.20	$34.20	$34.20	$34.20	$34.20
2024-07-23	$34.76	$34.76	$34.76	$34.76	$34.76
2024-07-22	$34.96	$34.96	$34.96	$34.96	$34.96
2024-07-19	$34.83	$34.83	$34.83	$34.83	$34.83
2024-07-18	$35.12	$35.12	$35.12	$35.12	$35.12
2024-07-17	$35.26	$35.26	$35.26	$35.26	$35.26
2024-07-16	$35.98	$35.98	$35.98	$35.98	$35.98
2024-07-15	$35.88	$35.88	$35.88	$35.88	$35.88
2024-07-12	$36.16	$36.16	$36.16	$36.16	$36.16
2024-07-11	$36.01	$36.01	$36.01	$36.01	$36.01
2024-07-10	$35.89	$35.89	$35.89	$35.89	$35.89
2024-07-09	$35.67	$35.67	$35.67	$35.67	$35.67
2024-07-08	$35.47	$35.47	$35.47	$35.47	$35.47
2024-07-05	$35.32	$35.32	$35.32	$35.32	$35.32
2024-07-03	$35.03	$35.03	$35.03	$35.03	$35.03
2024-07-02	$34.61	$34.61	$34.61	$34.61	$34.61
2024-07-01	$34.62	$34.62	$34.62	$34.62	$34.62
2024-06-28	$34.63	$34.63	$34.63	$34.63	$34.63
2024-06-27	$34.67	$34.67	$34.67	$34.67	$34.67
2024-06-26	$34.62	$34.62	$34.62	$34.62	$34.62
2024-06-25	$34.59	$34.59	$34.59	$34.59	$34.59
2024-06-24	$34.50	$34.50	$34.50	$34.50	$34.50
2024-06-21	$34.53	$34.53	$34.53	$34.53	$34.53
2024-06-20	$34.66	$34.66	$34.66	$34.66	$34.66
2024-06-18	$34.58	$34.58	$34.58	$34.58	$34.58
2024-06-17	$34.40	$34.40	$34.40	$34.40	$34.40
2024-06-14	$34.29	$34.29	$34.29	$34.29	$34.29
2024-06-13	$34.30	$34.30	$34.30	$34.30	$34.30
2024-06-12	$34.25	$34.25	$34.25	$34.25	$34.25
2024-06-11	$34.02	$34.02	$34.02	$34.02	$34.02
2024-06-10	$34.26	$34.26	$34.26	$34.26	$34.26
2024-06-07	$34.18	$34.18	$34.18	$34.18	$34.18
2024-06-06	$34.47	$34.47	$34.47	$34.47	$34.47
2024-06-05	$34.31	$34.31	$34.31	$34.31	$34.31
2024-06-04	$33.71	$33.71	$33.71	$33.71	$33.71
2024-06-03	$34.07	$34.07	$34.07	$34.07	$34.07
2024-05-31	$33.68	$33.68	$33.68	$33.68	$33.68
2024-05-30	$34.02	$34.02	$34.02	$34.02	$34.02
2024-05-29	$34.19	$34.19	$34.19	$34.19	$34.19
2024-05-28	$34.75	$34.75	$34.75	$34.75	$34.75
2024-05-24	$34.71	$34.71	$34.71	$34.71	$34.71
2024-05-23	$34.75	$34.75	$34.75	$34.75	$34.75
2024-05-22	$34.90	$34.90	$34.90	$34.90	$34.90
2024-05-21	$34.99	$34.99	$34.99	$34.99	$34.99
2024-05-20	$35.25	$35.25	$35.25	$35.25	$35.25
2024-05-17	$35.38	$35.38	$35.38	$35.38	$35.38
2024-05-16	$35.36	$35.36	$35.36	$35.36	$35.36
2024-05-15	$35.15	$35.15	$35.15	$35.15	$35.15
2024-05-14	$34.99	$34.99	$34.99	$34.99	$34.99
2024-05-13	$34.83	$34.83	$34.83	$34.83	$34.83
2024-05-10	$34.56	$34.56	$34.56	$34.56	$34.56
2024-05-09	$34.57	$34.57	$34.57	$34.57	$34.57
2024-05-08	$34.59	$34.59	$34.59	$34.59	$34.59
2024-05-07	$34.62	$34.62	$34.62	$34.62	$34.62
2024-05-06	$34.71	$34.71	$34.71	$34.71	$34.71
2024-05-03	$34.67	$34.67	$34.67	$34.67	$34.67
2024-05-02	$34.29	$34.29	$34.29	$34.29	$34.29
2024-05-01	$33.56	$33.56	$33.56	$33.56	$33.56
2024-04-30	$33.64	$33.64	$33.64	$33.64	$33.64
2024-04-29	$34.13	$34.13	$34.13	$34.13	$34.13
2024-04-26	$33.88	$33.88	$33.88	$33.88	$33.88
2024-04-25	$33.47	$33.47	$33.47	$33.47	$33.47
2024-04-24	$33.57	$33.57	$33.57	$33.57	$33.57
2024-04-23	$33.41	$33.41	$33.41	$33.41	$33.41
2024-04-22	$33.12	$33.12	$33.12	$33.12	$33.12
2024-04-19	$32.77	$32.77	$32.77	$32.77	$32.77
2024-04-18	$33.08	$33.08	$33.08	$33.08	$33.08
2024-04-17	$33.05	$33.05	$33.05	$33.05	$33.05
2024-04-16	$33.14	$33.14	$33.14	$33.14	$33.14
2024-04-15	$33.62	$33.62	$33.62	$33.62	$33.62
2024-04-12	$34.81	$34.81	$34.81	$34.81	$34.81
2024-04-11	$34.81	$34.81	$34.81	$34.81	$34.81
2024-04-10	$34.72	$34.72	$34.72	$34.72	$34.72
2024-04-09	$34.89	$34.89	$34.89	$34.89	$34.89
2024-04-08	$34.66	$34.66	$34.66	$34.66	$34.66
2024-04-05	$34.55	$34.55	$34.55	$34.55	$34.55
2024-04-04	$34.48	$34.48	$34.48	$34.48	$34.48
2024-04-03	$34.54	$34.54	$34.54	$34.54	$34.54
2024-04-02	$34.57	$34.57	$34.57	$34.57	$34.57
2024-04-01	$34.49	$34.49	$34.49	$34.49	$34.49
2024-03-28	$34.36	$34.36	$34.36	$34.36	$34.36
2024-03-27	$34.24	$34.24	$34.24	$34.24	$34.24
2024-03-26	$34.18	$34.18	$34.18	$34.18	$34.18
2024-03-25	$34.09	$34.09	$34.09	$34.09	$34.09
2024-03-22	$34.15	$34.15	$34.15	$34.15	$34.15
2024-03-21	$34.43	$34.43	$34.43	$34.43	$34.43
2024-03-20	$34.38	$34.38	$34.38	$34.38	$34.38
2024-03-19	$33.97	$33.97	$33.97	$33.97	$33.97
2024-03-18	$34.21	$34.21	$34.21	$34.21	$34.21
2024-03-15	$34.24	$34.24	$34.24	$34.24	$34.24
2024-03-14	$34.58	$34.58	$34.58	$34.58	$34.58
2024-03-13	$34.81	$34.81	$34.81	$34.81	$34.81
2024-03-12	$34.92	$34.92	$34.92	$34.92	$34.92
2024-03-11	$34.40	$34.40	$34.40	$34.40	$34.40
2024-03-08	$34.37	$34.37	$34.37	$34.37	$34.37
2024-03-07	$34.38	$34.38	$34.38	$34.38	$34.38
2024-03-06	$34.21	$34.21	$34.21	$34.21	$34.21
2024-03-05	$33.79	$33.79	$33.79	$33.79	$33.79
2024-03-04	$34.19	$34.19	$34.19	$34.19	$34.19
2024-03-01	$34.31	$34.31	$34.31	$34.31	$34.31
2024-02-29	$34.16	$34.16	$34.16	$34.16	$34.16
2024-02-28	$34.04	$34.04	$34.04	$34.04	$34.04
2024-02-27	$34.31	$34.31	$34.31	$34.31	$34.31
2024-02-26	$34.15	$34.15	$34.15	$34.15	$34.15
2024-02-23	$34.15	$34.15	$34.15	$34.15	$34.15
2024-02-22	$34.27	$34.27	$34.27	$34.27	$34.27
2024-02-21	$34.01	$34.01	$34.01	$34.01	$34.01
2024-02-20	$33.88	$33.88	$33.88	$33.88	$33.88
2024-02-16	$33.96	$33.96	$33.96	$33.96	$33.96
2024-02-15	$33.91	$33.91	$33.91	$33.91	$33.91
2024-02-14	$33.74	$33.74	$33.74	$33.74	$33.74
2024-02-13	$33.55	$33.55	$33.55	$33.55	$33.55
2024-02-12	$33.82	$33.82	$33.82	$33.82	$33.82
2024-02-09	$33.72	$33.72	$33.72	$33.72	$33.72
2024-02-08	$33.59	$33.59	$33.59	$33.59	$33.59
2024-02-07	$33.73	$33.73	$33.73	$33.73	$33.73
2024-02-06	$33.44	$33.44	$33.44	$33.44	$33.44
2024-02-05	$32.86	$32.86	$32.86	$32.86	$32.86
2024-02-02	$32.84	$32.84	$32.84	$32.84	$32.84
2024-02-01	$32.82	$32.82	$32.82	$32.82	$32.82
2024-01-31	$32.47	$32.47	$32.47	$32.47	$32.47
2024-01-30	$32.74	$32.74	$32.74	$32.74	$32.74
2024-01-29	$33.07	$33.07	$33.07	$33.07	$33.07
2024-01-26	$33.00	$33.00	$33.00	$33.00	$33.00
2024-01-25	$33.01	$33.01	$33.01	$33.01	$33.01
2024-01-24	$32.96	$32.96	$32.96	$32.96	$32.96
2024-01-23	$32.76	$32.76	$32.76	$32.76	$32.76
2024-01-22	$32.51	$32.51	$32.51	$32.51	$32.51
2024-01-19	$32.95	$32.95	$32.95	$32.95	$32.95
2024-01-18	$32.63	$32.63	$32.63	$32.63	$32.63
2024-01-17	$32.35	$32.35	$32.35	$32.35	$32.35
2024-01-16	$32.85	$32.85	$32.85	$32.85	$32.85
2024-01-12	$33.48	$33.48	$33.48	$33.48	$33.48
2024-01-11	$33.38	$33.38	$33.38	$33.38	$33.38
2024-01-10	$33.31	$33.31	$33.31	$33.31	$33.31
2024-01-09	$33.38	$33.38	$33.38	$33.38	$33.38
2024-01-08	$33.79	$33.79	$33.79	$33.79	$33.79
2024-01-05	$33.69	$33.69	$33.69	$33.69	$33.69
2024-01-04	$33.69	$33.69	$33.69	$33.69	$33.69
2024-01-03	$33.78	$33.78	$33.78	$33.78	$33.78
2024-01-02	$34.05	$34.05	$34.05	$34.05	$34.05
2023-12-29	$34.42	$34.42	$34.42	$34.42	$34.42
2023-12-28	$34.36	$34.36	$34.36	$34.36	$34.36
2023-12-27	$34.08	$34.08	$34.08	$34.08	$34.08
2023-12-26	$33.83	$33.83	$33.83	$33.83	$33.83
2023-12-22	$33.58	$33.58	$33.58	$33.58	$33.58
2023-12-21	$33.71	$33.71	$33.71	$33.71	$33.71
2023-12-20	$33.27	$33.27	$33.27	$33.27	$33.27
2023-12-19	$33.77	$33.77	$33.77	$33.77	$33.77
2023-12-18	$33.47	$33.47	$33.47	$33.47	$33.47
2023-12-15	$33.52	$33.52	$33.52	$33.52	$33.52
2023-12-14	$33.46	$33.46	$33.46	$33.46	$33.46
2023-12-13	$33.84	$33.84	$33.84	$33.84	$32.96
2023-12-12	$33.69	$33.69	$33.69	$33.69	$32.81
2023-12-11	$33.67	$33.67	$33.67	$33.67	$32.79
2023-12-08	$33.59	$33.59	$33.59	$33.59	$32.71
2023-12-07	$33.54	$33.54	$33.54	$33.54	$32.66
2023-12-06	$33.54	$33.54	$33.54	$33.54	$32.66
2023-12-05	$33.61	$33.61	$33.61	$33.61	$32.73
2023-12-04	$33.83	$33.83	$33.83	$33.83	$32.95
2023-12-01	$34.04	$34.04	$34.04	$34.04	$34.04
2023-11-30	$34.08	$34.08	$34.08	$34.08	$34.08
2023-11-29	$33.98	$33.98	$33.98	$33.98	$33.98
2023-11-28	$34.15	$34.15	$34.15	$34.15	$34.15
2023-11-27	$33.93	$33.93	$33.93	$33.93	$33.93
2023-11-24	$34.12	$34.12	$34.12	$34.12	$34.12
2023-11-22	$34.15	$34.15	$34.15	$34.15	$34.15
2023-11-21	$34.20	$34.20	$34.20	$34.20	$34.20
2023-11-20	$34.38	$34.38	$34.38	$34.38	$34.38
2023-11-17	$33.94	$33.94	$33.94	$33.94	$33.94
2023-11-16	$33.88	$33.88	$33.88	$33.88	$33.88
2023-11-15	$34.17	$34.17	$34.17	$34.17	$34.17
2023-11-14	$33.72	$33.72	$33.72	$33.72	$33.72
2023-11-13	$33.11	$33.11	$33.11	$33.11	$33.11
2023-11-10	$33.15	$33.15	$33.15	$33.15	$33.15
2023-11-09	$32.83	$32.83	$32.83	$32.83	$32.83
2023-11-08	$33.19	$33.19	$33.19	$33.19	$33.19
2023-11-07	$33.31	$33.31	$33.31	$33.31	$33.31
2023-11-06	$33.40	$33.40	$33.40	$33.40	$33.40
2023-11-03	$33.13	$33.13	$33.13	$33.13	$33.13
2023-11-02	$32.51	$32.51	$32.51	$32.51	$32.51
2023-11-01	$31.98	$31.98	$31.98	$31.98	$31.98
2023-10-31	$31.98	$31.98	$31.98	$31.98	$31.98
2023-10-30	$32.14	$32.14	$32.14	$32.14	$32.14
2023-10-27	$31.93	$31.93	$31.93	$31.93	$31.93
2023-10-26	$31.86	$31.86	$31.86	$31.86	$31.86
2023-10-25	$32.00	$32.00	$32.00	$32.00	$32.00
2023-10-24	$32.33	$32.33	$32.33	$32.33	$32.33
2023-10-23	$31.97	$31.97	$31.97	$31.97	$31.97
2023-10-20	$32.00	$32.00	$32.00	$32.00	$32.00
2023-10-19	$32.29	$32.29	$32.29	$32.29	$32.29
2023-10-18	$32.56	$32.56	$32.56	$32.56	$32.56
2023-10-17	$32.98	$32.98	$32.98	$32.98	$32.98
2023-10-16	$33.04	$33.04	$33.04	$33.04	$33.04
2023-10-13	$32.98	$32.98	$32.98	$32.98	$32.98
2023-10-12	$33.30	$33.30	$33.30	$33.30	$33.30
2023-10-11	$33.55	$33.55	$33.55	$33.55	$33.55
2023-10-10	$33.33	$33.33	$33.33	$33.33	$33.33
2023-10-09	$32.88	$32.88	$32.88	$32.88	$32.88
2023-10-06	$33.12	$33.12	$33.12	$33.12	$33.12
2023-10-05	$32.79	$32.79	$32.79	$32.79	$32.79
2023-10-04	$32.78	$32.78	$32.78	$32.78	$32.78
2023-10-03	$32.75	$32.75	$32.75	$32.75	$32.75
2023-10-02	$33.23	$33.23	$33.23	$33.23	$33.23
2023-09-29	$33.34	$33.34	$33.34	$33.34	$33.34
2023-09-28	$33.16	$33.16	$33.16	$33.16	$33.16
2023-09-27	$33.22	$33.22	$33.22	$33.22	$33.22
2023-09-26	$33.11	$33.11	$33.11	$33.11	$33.11
2023-09-25	$33.51	$33.51	$33.51	$33.51	$33.51
2023-09-22	$33.74	$33.74	$33.74	$33.74	$33.74
2023-09-21	$33.42	$33.42	$33.42	$33.42	$33.42
2023-09-20	$33.97	$33.97	$33.97	$33.97	$33.97
2023-09-19	$34.16	$34.16	$34.16	$34.16	$34.16
2023-09-18	$34.33	$34.33	$34.33	$34.33	$34.33
2023-09-15	$34.48	$34.48	$34.48	$34.48	$34.48
2023-09-14	$34.62	$34.62	$34.62	$34.62	$34.62
2023-09-13	$34.44	$34.44	$34.44	$34.44	$34.44
2023-09-12	$34.47	$34.47	$34.47	$34.47	$34.47
2023-09-11	$34.43	$34.43	$34.43	$34.43	$34.43
2023-09-08	$34.09	$34.09	$34.09	$34.09	$34.09
2023-09-07	$34.15	$34.15	$34.15	$34.15	$34.15
2023-09-06	$34.49	$34.49	$34.49	$34.49	$34.49
2023-09-05	$34.73	$34.73	$34.73	$34.73	$34.73
2023-09-01	$35.01	$35.01	$35.01	$35.01	$35.01
2023-08-31	$34.71	$34.71	$34.71	$34.71	$34.71
2023-08-30	$35.08	$35.08	$35.08	$35.08	$35.08
2023-08-29	$35.12	$35.12	$35.12	$35.12	$35.12
2023-08-28	$34.64	$34.64	$34.64	$34.64	$34.64
2023-08-25	$34.47	$34.47	$34.47	$34.47	$34.47
2023-08-24	$34.52	$34.52	$34.52	$34.52	$34.52
2023-08-23	$34.62	$34.62	$34.62	$34.62	$34.62
2023-08-22	$34.26	$34.26	$34.26	$34.26	$34.26
2023-08-21	$34.24	$34.24	$34.24	$34.24	$34.24
2023-08-18	$34.19	$34.19	$34.19	$34.19	$34.19
2023-08-17	$34.43	$34.43	$34.43	$34.43	$34.43
2023-08-16	$34.45	$34.45	$34.45	$34.45	$34.45
2023-08-15	$34.66	$34.66	$34.66	$34.66	$34.66
2023-08-14	$35.07	$35.07	$35.07	$35.07	$35.07
2023-08-11	$35.28	$35.28	$35.28	$35.28	$35.28
2023-08-10	$35.82	$35.82	$35.82	$35.82	$35.82
2023-08-09	$35.67	$35.67	$35.67	$35.67	$35.67
2023-08-08	$35.60	$35.60	$35.60	$35.60	$35.60
2023-08-07	$36.09	$36.09	$36.09	$36.09	$36.09
2023-08-04	$36.09	$36.09	$36.09	$36.09	$36.09
2023-08-03	$36.17	$36.17	$36.17	$36.17	$36.17
2023-08-02	$36.10	$36.10	$36.10	$36.10	$36.10
2023-08-01	$36.90	$36.90	$36.90	$36.90	$36.90
2023-07-31	$37.21	$37.21	$37.21	$37.21	$37.21
2023-07-28	$37.18	$37.18	$37.18	$37.18	$37.18
2023-07-27	$36.58	$36.58	$36.58	$36.58	$36.58
2023-07-26	$36.82	$36.82	$36.82	$36.82	$36.82
2023-07-25	$36.63	$36.63	$36.63	$36.63	$36.63
2023-07-24	$36.38	$36.38	$36.38	$36.38	$36.38
2023-07-21	$36.09	$36.09	$36.09	$36.09	$36.09
2023-07-20	$36.18	$36.18	$36.18	$36.18	$36.18
2023-07-19	$36.41	$36.41	$36.41	$36.41	$36.41
2023-07-18	$36.46	$36.46	$36.46	$36.46	$36.46
2023-07-17	$36.74	$36.74	$36.74	$36.74	$36.74
2023-07-14	$36.67	$36.67	$36.67	$36.67	$36.67
2023-07-13	$36.75	$36.75	$36.75	$36.75	$36.75
2023-07-12	$36.29	$36.29	$36.29	$36.29	$36.29
2023-07-11	$35.73	$35.73	$35.73	$35.73	$35.73
2023-07-10	$35.38	$35.38	$35.38	$35.38	$35.38
2023-07-07	$35.37	$35.37	$35.37	$35.37	$35.37
2023-07-06	$35.12	$35.12	$35.12	$35.12	$35.12
2023-07-05	$35.82	$35.82	$35.82	$35.82	$35.82
2023-07-03	$36.04	$36.04	$36.04	$36.04	$36.04
2023-06-30	$35.74	$35.74	$35.74	$35.74	$35.74
2023-06-29	$35.44	$35.44	$35.44	$35.44	$35.44
2023-06-28	$35.60	$35.60	$35.60	$35.60	$35.60
2023-06-27	$35.82	$35.82	$35.82	$35.82	$35.82
2023-06-26	$35.44	$35.44	$35.44	$35.44	$35.44
2023-06-23	$35.45	$35.45	$35.45	$35.45	$35.45
2023-06-22	$35.87	$35.87	$35.87	$35.87	$35.87
2023-06-21	$35.93	$35.93	$35.93	$35.93	$35.93
2023-06-20	$36.21	$36.21	$36.21	$36.21	$36.21
2023-06-16	$36.68	$36.68	$36.68	$36.68	$36.68
2023-06-15	$36.73	$36.73	$36.73	$36.73	$36.73
2023-06-14	$36.42	$36.42	$36.42	$36.42	$36.42
2023-06-13	$36.21	$36.21	$36.21	$36.21	$36.21
2023-06-12	$35.93	$35.93	$35.93	$35.93	$35.93
2023-06-09	$35.68	$35.68	$35.68	$35.68	$35.68
2023-06-08	$35.58	$35.58	$35.58	$35.58	$35.58
2023-06-07	$35.48	$35.48	$35.48	$35.48	$35.48
2023-06-06	$35.54	$35.54	$35.54	$35.54	$35.54
2023-06-05	$35.24	$35.24	$35.24	$35.24	$35.24
2023-06-02	$35.38	$35.38	$35.38	$35.38	$35.38
2023-06-01	$34.71	$34.71	$34.71	$34.71	$34.71
2023-05-31	$34.31	$34.31	$34.31	$34.31	$34.31
2023-05-30	$34.63	$34.63	$34.63	$34.63	$34.63
2023-05-26	$35.16	$35.16	$35.16	$35.16	$35.16
2023-05-25	$34.52	$34.52	$34.52	$34.52	$34.52
2023-05-24	$34.52	$34.52	$34.52	$34.52	$34.52
2023-05-23	$34.74	$34.74	$34.74	$34.74	$34.74
2023-05-22	$35.27	$35.27	$35.27	$35.27	$35.27
2023-05-19	$35.07	$35.07	$35.07	$35.07	$35.07
2023-05-18	$35.07	$35.07	$35.07	$35.07	$35.07
2023-05-17	$35.17	$35.17	$35.17	$35.17	$35.17
2023-05-16	$35.03	$35.03	$35.03	$35.03	$35.03
2023-05-15	$35.35	$35.35	$35.35	$35.35	$35.35
2023-05-12	$34.81	$34.81	$34.81	$34.81	$34.81
2023-05-11	$35.12	$35.12	$35.12	$35.12	$35.12
2023-05-10	$35.15	$35.15	$35.15	$35.15	$35.15
2023-05-09	$35.11	$35.11	$35.11	$35.11	$35.11
2023-05-08	$35.33	$35.33	$35.33	$35.33	$35.33
2023-05-05	$35.35	$35.35	$35.35	$35.35	$35.35
2023-05-04	$35.01	$35.01	$35.01	$35.01	$35.01
2023-05-03	$34.93	$34.93	$34.93	$34.93	$34.93
2023-05-02	$34.87	$34.87	$34.87	$34.87	$34.87
2023-05-01	$35.25	$35.25	$35.25	$35.25	$35.25
2023-04-28	$35.25	$35.25	$35.25	$35.25	$35.25
2023-04-27	$35.07	$35.07	$35.07	$35.07	$35.07
2023-04-26	$34.60	$34.60	$34.60	$34.60	$34.60
2023-04-25	$34.45	$34.45	$34.45	$34.45	$34.45
2023-04-24	$35.13	$35.13	$35.13	$35.13	$35.13
2023-04-21	$35.25	$35.25	$35.25	$35.25	$35.25
2023-04-20	$35.50	$35.50	$35.50	$35.50	$35.50
2023-04-19	$35.57	$35.57	$35.57	$35.57	$35.57
2023-04-18	$35.99	$35.99	$35.99	$35.99	$35.99
2023-04-17	$36.18	$36.18	$36.18	$36.18	$36.18
2023-04-14	$36.09	$36.09	$36.09	$36.09	$36.09
2023-04-13	$36.23	$36.23	$36.23	$36.23	$36.23
2023-04-12	$35.84	$35.84	$35.84	$35.84	$35.84
2023-04-11	$36.25	$36.25	$36.25	$36.25	$36.25
2023-04-10	$36.08	$36.08	$36.08	$36.08	$36.08
2023-04-06	$36.07	$36.07	$36.07	$36.07	$36.07
2023-04-05	$35.96	$35.96	$35.96	$35.96	$35.96
2023-04-04	$36.16	$36.16	$36.16	$36.16	$36.16
2023-04-03	$36.33	$36.33	$36.33	$36.33	$36.33
2023-03-31	$36.21	$36.21	$36.21	$36.21	$36.21
2023-03-30	$36.20	$36.20	$36.20	$36.20	$36.20
2023-03-29	$35.87	$35.87	$35.87	$35.87	$35.87
2023-03-28	$35.65	$35.65	$35.65	$35.65	$35.65
2023-03-27	$35.12	$35.12	$35.12	$35.12	$35.12
2023-03-24	$35.27	$35.27	$35.27	$35.27	$35.27
2023-03-23	$35.30	$35.30	$35.30	$35.30	$35.30
2023-03-22	$34.80	$34.80	$34.80	$34.80	$34.80
2023-03-21	$34.69	$34.69	$34.69	$34.69	$34.69
2023-03-20	$34.25	$34.25	$34.25	$34.25	$34.25
2023-03-17	$34.33	$34.33	$34.33	$34.33	$34.33
2023-03-16	$34.53	$34.53	$34.53	$34.53	$34.53
2023-03-15	$34.17	$34.17	$34.17	$34.17	$34.17
2023-03-14	$34.69	$34.69	$34.69	$34.69	$34.69
2023-03-13	$34.64	$34.64	$34.64	$34.64	$34.64
2023-03-10	$34.42	$34.42	$34.42	$34.42	$34.42
2023-03-09	$34.70	$34.70	$34.70	$34.70	$34.70
2023-03-08	$35.43	$35.43	$35.43	$35.43	$35.43
2023-03-07	$35.39	$35.39	$35.39	$35.39	$35.39
2023-03-06	$35.87	$35.87	$35.87	$35.87	$35.87
2023-03-03	$35.93	$35.93	$35.93	$35.93	$35.93
2023-03-02	$35.79	$35.79	$35.79	$35.79	$35.79
2023-03-01	$35.66	$35.66	$35.66	$35.66	$35.66
2023-02-28	$35.01	$35.01	$35.01	$35.01	$35.01
2023-02-27	$35.07	$35.07	$35.07	$35.07	$35.07
2023-02-24	$34.86	$34.86	$34.86	$34.86	$34.86
2023-02-23	$35.61	$35.61	$35.61	$35.61	$35.61
2023-02-22	$35.53	$35.53	$35.53	$35.53	$35.53
2023-02-21	$35.74	$35.74	$35.74	$35.74	$35.74
2023-02-17	$36.13	$36.13	$36.13	$36.13	$36.13
2023-02-16	$36.57	$36.57	$36.57	$36.57	$36.57
2023-02-15	$36.55	$36.55	$36.55	$36.55	$36.55
2023-02-14	$36.86	$36.86	$36.86	$36.86	$36.86
2023-02-13	$36.99	$36.99	$36.99	$36.99	$36.99
2023-02-10	$36.71	$36.71	$36.71	$36.71	$36.71
2023-02-09	$37.05	$37.05	$37.05	$37.05	$37.05
2023-02-08	$36.76	$36.76	$36.76	$36.76	$36.76
2023-02-07	$36.78	$36.78	$36.78	$36.78	$36.78
2023-02-06	$36.63	$36.63	$36.63	$36.63	$36.63
2023-02-03	$37.33	$37.33	$37.33	$37.33	$37.33
2023-02-02	$37.75	$37.75	$37.75	$37.75	$37.75
2023-02-01	$37.91	$37.91	$37.91	$37.91	$37.91
2023-01-31	$37.46	$37.46	$37.46	$37.46	$37.46
2023-01-30	$37.71	$37.71	$37.71	$37.71	$37.71
2023-01-27	$38.23	$38.23	$38.23	$38.23	$38.23
2023-01-26	$38.39	$38.39	$38.39	$38.39	$38.39
2023-01-25	$38.00	$38.00	$38.00	$38.00	$38.00
2023-01-24	$37.95	$37.95	$37.95	$37.95	$37.95
2023-01-23	$37.89	$37.89	$37.89	$37.89	$37.89
2023-01-20	$37.49	$37.49	$37.49	$37.49	$37.49
2023-01-19	$37.05	$37.05	$37.05	$37.05	$37.05
2023-01-18	$36.73	$36.73	$36.73	$36.73	$36.73
2023-01-17	$37.06	$37.06	$37.06	$37.06	$37.06
2023-01-13	$37.33	$37.33	$37.33	$37.33	$37.33
2023-01-12	$37.02	$37.02	$37.02	$37.02	$37.02
2023-01-11	$36.99	$36.99	$36.99	$36.99	$36.99
2023-01-10	$36.80	$36.80	$36.80	$36.80	$36.80
2023-01-09	$36.61	$36.61	$36.61	$36.61	$36.61
2023-01-06	$36.20	$36.20	$36.20	$36.20	$36.20
2023-01-05	$35.72	$35.72	$35.72	$35.72	$35.72
2023-01-04	$35.57	$35.57	$35.57	$35.57	$35.57
2023-01-03	$34.61	$34.61	$34.61	$34.61	$34.61
2022-12-30	$34.21	$34.21	$34.21	$34.21	$34.21
2022-12-29	$34.67	$34.67	$34.67	$34.67	$34.67
2022-12-28	$34.13	$34.13	$34.13	$34.13	$34.13
2022-12-27	$34.54	$34.54	$34.54	$34.54	$34.54
2022-12-23	$34.24	$34.24	$34.24	$34.24	$34.24
2022-12-22	$34.23	$34.23	$34.23	$34.23	$34.23
2022-12-21	$34.44	$34.44	$34.44	$34.44	$34.44
2022-12-20	$34.19	$34.19	$34.19	$34.19	$34.19
2022-12-19	$34.32	$34.32	$34.32	$34.32	$34.32
2022-12-16	$34.11	$34.11	$34.11	$34.11	$34.11
2022-12-15	$34.08	$34.08	$34.08	$34.08	$34.08
2022-12-14	$34.84	$34.84	$34.84	$34.84	$34.84
2022-12-13	$35.61	$35.61	$35.61	$35.61	$34.65
2022-12-12	$35.51	$35.51	$35.51	$35.51	$33.63
2022-12-09	$35.79	$35.79	$35.79	$35.79	$33.90
2022-12-08	$35.92	$35.92	$35.92	$35.92	$34.02
2022-12-07	$35.50	$35.50	$35.50	$35.50	$33.62
2022-12-06	$35.84	$35.84	$35.84	$35.84	$35.84
2022-12-05	$35.92	$35.92	$35.92	$35.92	$35.92
2022-12-02	$36.26	$36.26	$36.26	$36.26	$36.26
2022-12-01	$36.03	$36.03	$36.03	$36.03	$36.03
2022-11-30	$36.10	$36.10	$36.10	$36.10	$36.10
2022-11-29	$34.88	$34.88	$34.88	$34.88	$34.88
2022-11-28	$34.17	$34.17	$34.17	$34.17	$34.17
2022-11-25	$34.30	$34.30	$34.30	$34.30	$34.30
2022-11-23	$34.48	$34.48	$34.48	$34.48	$34.48
2022-11-22	$34.37	$34.37	$34.37	$34.37	$34.37
2022-11-21	$34.33	$34.33	$34.33	$34.33	$34.33
2022-11-18	$34.85	$34.85	$34.85	$34.85	$34.85
2022-11-17	$35.14	$35.14	$35.14	$35.14	$35.14
2022-11-16	$35.07	$35.07	$35.07	$35.07	$35.07
2022-11-15	$35.38	$35.38	$35.38	$35.38	$35.38
2022-11-14	$34.43	$34.43	$34.43	$34.43	$34.43
2022-11-11	$34.37	$34.37	$34.37	$34.37	$34.37
2022-11-10	$33.23	$33.23	$33.23	$33.23	$33.23
2022-11-09	$32.54	$32.54	$32.54	$32.54	$32.54
2022-11-08	$32.93	$32.93	$32.93	$32.93	$32.93
2022-11-07	$32.81	$32.81	$32.81	$32.81	$32.81
2022-11-04	$32.68	$32.68	$32.68	$32.68	$32.68
2022-11-03	$31.54	$31.54	$31.54	$31.54	$31.54
2022-11-02	$31.48	$31.48	$31.48	$31.48	$31.48
2022-11-01	$31.55	$31.55	$31.55	$31.55	$31.55
2022-10-31	$30.83	$30.83	$30.83	$30.83	$30.83
2022-10-28	$30.75	$30.75	$30.75	$30.75	$30.75
2022-10-27	$30.98	$30.98	$30.98	$30.98	$30.98
2022-10-26	$30.93	$30.93	$30.93	$30.93	$30.93
2022-10-25	$30.42	$30.42	$30.42	$30.42	$30.42
2022-10-24	$30.38	$30.38	$30.38	$30.38	$30.38
2022-10-21	$31.70	$31.70	$31.70	$31.70	$31.70
2022-10-20	$31.37	$31.37	$31.37	$31.37	$31.37
2022-10-19	$31.30	$31.30	$31.30	$31.30	$31.30
2022-10-18	$31.91	$31.91	$31.91	$31.91	$31.91
2022-10-17	$31.89	$31.89	$31.89	$31.89	$31.89
2022-10-14	$31.10	$31.10	$31.10	$31.10	$31.10
2022-10-13	$31.41	$31.41	$31.41	$31.41	$31.41
2022-10-12	$31.32	$31.32	$31.32	$31.32	$31.32
2022-10-11	$31.18	$31.18	$31.18	$31.18	$31.18
2022-10-10	$31.89	$31.89	$31.89	$31.89	$31.89
2022-10-07	$32.37	$32.37	$32.37	$32.37	$32.37
2022-10-06	$33.06	$33.06	$33.06	$33.06	$33.06
2022-10-05	$33.25	$33.25	$33.25	$33.25	$33.25
2022-10-04	$33.16	$33.16	$33.16	$33.16	$33.16
2022-10-03	$32.13	$32.13	$32.13	$32.13	$32.13
2022-09-30	$31.75	$31.75	$31.75	$31.75	$31.75
2022-09-29	$31.77	$31.77	$31.77	$31.77	$31.77
2022-09-28	$32.48	$32.48	$32.48	$32.48	$32.48
2022-09-27	$32.34	$32.34	$32.34	$32.34	$32.34
2022-09-26	$32.36	$32.36	$32.36	$32.36	$32.36
2022-09-23	$32.57	$32.57	$32.57	$32.57	$32.57
2022-09-22	$33.31	$33.31	$33.31	$33.31	$33.31
2022-09-21	$33.65	$33.65	$33.65	$33.65	$33.65
2022-09-20	$34.29	$34.29	$34.29	$34.29	$34.29
2022-09-19	$34.47	$34.47	$34.47	$34.47	$34.47
2022-09-16	$34.30	$34.30	$34.30	$34.30	$34.30
2022-09-15	$34.70	$34.70	$34.70	$34.70	$34.70
2022-09-14	$34.95	$34.95	$34.95	$34.95	$34.95
2022-09-13	$34.94	$34.94	$34.94	$34.94	$34.94
2022-09-12	$35.86	$35.86	$35.86	$35.86	$35.86
2022-09-09	$35.44	$35.44	$35.44	$35.44	$35.44
2022-09-08	$34.90	$34.90	$34.90	$34.90	$34.90
2022-09-07	$34.99	$34.99	$34.99	$34.99	$34.99
2022-09-06	$34.74	$34.74	$34.74	$34.74	$34.74
2022-09-02	$35.12	$35.12	$35.12	$35.12	$35.12
2022-09-01	$35.39	$35.39	$35.39	$35.39	$35.39
2022-08-31	$35.76	$35.76	$35.76	$35.76	$35.76
2022-08-30	$35.52	$35.52	$35.52	$35.52	$35.52
2022-08-29	$35.88	$35.88	$35.88	$35.88	$35.88
2022-08-26	$36.17	$36.17	$36.17	$36.17	$36.17
2022-08-25	$36.57	$36.57	$36.57	$36.57	$36.57
2022-08-24	$35.80	$35.80	$35.80	$35.80	$35.80
2022-08-23	$35.86	$35.86	$35.86	$35.86	$35.86
2022-08-22	$35.74	$35.74	$35.74	$35.74	$35.74
2022-08-19	$36.14	$36.14	$36.14	$36.14	$36.14
2022-08-18	$36.63	$36.63	$36.63	$36.63	$36.63
2022-08-17	$36.77	$36.77	$36.77	$36.77	$36.77
2022-08-16	$36.87	$36.87	$36.87	$36.87	$36.87
2022-08-15	$36.95	$36.95	$36.95	$36.95	$36.95
2022-08-12	$36.98	$36.98	$36.98	$36.98	$36.98
2022-08-11	$36.77	$36.77	$36.77	$36.77	$36.77
2022-08-10	$36.50	$36.50	$36.50	$36.50	$36.50
2022-08-09	$36.21	$36.21	$36.21	$36.21	$36.21
2022-08-08	$36.42	$36.42	$36.42	$36.42	$36.42
2022-08-05	$36.41	$36.41	$36.41	$36.41	$36.41
2022-08-04	$36.40	$36.40	$36.40	$36.40	$36.40
2022-08-03	$36.13	$36.13	$36.13	$36.13	$36.13
2022-08-02	$35.91	$35.91	$35.91	$35.91	$35.91
2022-08-01	$36.05	$36.05	$36.05	$36.05	$36.05
2022-07-29	$36.23	$36.23	$36.23	$36.23	$36.23
2022-07-28	$36.58	$36.58	$36.58	$36.58	$36.58
2022-07-27	$36.40	$36.40	$36.40	$36.40	$36.40
2022-07-26	$35.81	$35.81	$35.81	$35.81	$35.81
2022-07-25	$36.05	$36.05	$36.05	$36.05	$36.05
2022-07-22	$36.05	$36.05	$36.05	$36.05	$36.05
2022-07-21	$36.49	$36.49	$36.49	$36.49	$36.49
2022-07-20	$36.11	$36.11	$36.11	$36.11	$36.11
2022-07-19	$36.20	$36.20	$36.20	$36.20	$36.20
2022-07-18	$35.79	$35.79	$35.79	$35.79	$35.79
2022-07-15	$35.55	$35.55	$35.55	$35.55	$35.55
2022-07-14	$35.36	$35.36	$35.36	$35.36	$35.36
2022-07-13	$35.54	$35.54	$35.54	$35.54	$35.54
2022-07-12	$35.59	$35.59	$35.59	$35.59	$35.59
2022-07-11	$35.75	$35.75	$35.75	$35.75	$35.75
2022-07-08	$36.79	$36.79	$36.79	$36.79	$36.79
2022-07-07	$36.84	$36.84	$36.84	$36.84	$36.84
2022-07-06	$36.16	$36.16	$36.16	$36.16	$36.16
2022-07-05	$36.21	$36.21	$36.21	$36.21	$36.21
2022-07-01	$36.54	$36.54	$36.54	$36.54	$36.54
2022-06-30	$36.68	$36.68	$36.68	$36.68	$36.68
2022-06-29	$36.96	$36.96	$36.96	$36.96	$36.96
2022-06-28	$37.20	$37.20	$37.20	$37.20	$37.20
2022-06-27	$37.27	$37.27	$37.27	$37.27	$37.27
2022-06-24	$37.28	$37.28	$37.28	$37.28	$37.28
2022-06-23	$36.45	$36.45	$36.45	$36.45	$36.45
2022-06-22	$36.15	$36.15	$36.15	$36.15	$36.15
2022-06-21	$36.80	$36.80	$36.80	$36.80	$36.80
2022-06-17	$35.99	$35.99	$35.99	$35.99	$35.99
2022-06-16	$35.82	$35.82	$35.82	$35.82	$35.82
2022-06-15	$36.81	$36.81	$36.81	$36.81	$36.81
2022-06-14	$36.29	$36.29	$36.29	$36.29	$36.29
2022-06-13	$35.89	$35.89	$35.89	$35.89	$35.89
2022-06-10	$37.22	$37.22	$37.22	$37.22	$37.22
2022-06-09	$37.75	$37.75	$37.75	$37.75	$37.75
2022-06-08	$38.62	$38.62	$38.62	$38.62	$38.62
2022-06-07	$38.30	$38.30	$38.30	$38.30	$38.30
2022-06-06	$38.32	$38.32	$38.32	$38.32	$38.32
2022-06-03	$37.95	$37.95	$37.95	$37.95	$37.95
2022-06-02	$38.45	$38.45	$38.45	$38.45	$38.45
2022-06-01	$37.94	$37.94	$37.94	$37.94	$37.94
2022-05-31	$38.17	$38.17	$38.17	$38.17	$38.17
2022-05-27	$37.25	$37.25	$37.25	$37.25	$37.25
2022-05-26	$36.76	$36.76	$36.76	$36.76	$36.76
2022-05-25	$36.19	$36.19	$36.19	$36.19	$36.19
2022-05-24	$35.99	$35.99	$35.99	$35.99	$35.99
2022-05-23	$36.74	$36.74	$36.74	$36.74	$36.74
2022-05-20	$36.48	$36.48	$36.48	$36.48	$36.48
2022-05-19	$36.17	$36.17	$36.17	$36.17	$36.17
2022-05-18	$36.07	$36.07	$36.07	$36.07	$36.07
2022-05-17	$36.80	$36.80	$36.80	$36.80	$36.80
2022-05-16	$35.87	$35.87	$35.87	$35.87	$35.87
2022-05-13	$35.92	$35.92	$35.92	$35.92	$35.92
2022-05-12	$34.97	$34.97	$34.97	$34.97	$34.97
2022-05-11	$35.15	$35.15	$35.15	$35.15	$35.15
2022-05-10	$35.35	$35.35	$35.35	$35.35	$35.35
2022-05-09	$35.15	$35.15	$35.15	$35.15	$35.15
2022-05-06	$36.14	$36.14	$36.14	$36.14	$36.14
2022-05-05	$36.99	$36.99	$36.99	$36.99	$36.99
2022-05-04	$38.10	$38.10	$38.10	$38.10	$38.10
2022-05-03	$37.87	$37.87	$37.87	$37.87	$37.87
2022-05-02	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-29	$37.65	$37.65	$37.65	$37.65	$37.65
2022-04-28	$37.30	$37.30	$37.30	$37.30	$37.30
2022-04-27	$36.75	$36.75	$36.75	$36.75	$36.75
2022-04-26	$36.40	$36.40	$36.40	$36.40	$36.40
2022-04-25	$37.20	$37.20	$37.20	$37.20	$37.20
2022-04-22	$37.52	$37.52	$37.52	$37.52	$37.52
2022-04-21	$37.83	$37.83	$37.83	$37.83	$37.83
2022-04-20	$38.54	$38.54	$38.54	$38.54	$38.54
2022-04-19	$38.58	$38.58	$38.58	$38.58	$38.58
2022-04-18	$38.90	$38.90	$38.90	$38.90	$38.90
2022-04-14	$39.10	$39.10	$39.10	$39.10	$39.10
2022-04-13	$39.47	$39.47	$39.47	$39.47	$39.47
2022-04-12	$39.13	$39.13	$39.13	$39.13	$39.13
2022-04-11	$39.29	$39.29	$39.29	$39.29	$39.29
2022-04-08	$39.90	$39.90	$39.90	$39.90	$39.90
2022-04-07	$39.99	$39.99	$39.99	$39.99	$39.99
2022-04-06	$40.53	$40.53	$40.53	$40.53	$40.53
2022-04-05	$41.22	$41.22	$41.22	$41.22	$41.22
2022-04-04	$41.98	$41.98	$41.98	$41.98	$41.98
2022-04-01	$41.09	$41.09	$41.09	$41.09	$41.09
2022-03-31	$40.43	$40.43	$40.43	$40.43	$40.43
2022-03-30	$41.12	$41.12	$41.12	$41.12	$41.12
2022-03-29	$41.19	$41.19	$41.19	$41.19	$41.19
2022-03-28	$40.38	$40.38	$40.38	$40.38	$40.38
2022-03-25	$40.26	$40.26	$40.26	$40.26	$40.26
2022-03-24	$40.56	$40.56	$40.56	$40.56	$40.56
2022-03-23	$40.57	$40.57	$40.57	$40.57	$40.57
2022-03-22	$40.85	$40.85	$40.85	$40.85	$40.85
2022-03-21	$40.03	$40.03	$40.03	$40.03	$40.03
2022-03-18	$40.86	$40.86	$40.86	$40.86	$40.86
2022-03-17	$40.11	$40.11	$40.11	$40.11	$40.11
2022-03-16	$39.86	$39.86	$39.86	$39.86	$39.86
2022-03-15	$36.83	$36.83	$36.83	$36.83	$36.83
2022-03-14	$37.08	$37.08	$37.08	$37.08	$37.08
2022-03-11	$37.95	$37.95	$37.95	$37.95	$37.95
2022-03-10	$38.77	$38.77	$38.77	$38.77	$38.77
2022-03-09	$39.54	$39.54	$39.54	$39.54	$39.54
2022-03-08	$38.59	$38.59	$38.59	$38.59	$38.59
2022-03-07	$38.51	$38.51	$38.51	$38.51	$38.51
2022-03-04	$40.13	$40.13	$40.13	$40.13	$40.13
2022-03-03	$41.22	$41.22	$41.22	$41.22	$41.22
2022-03-02	$41.74	$41.74	$41.74	$41.74	$41.74
2022-03-01	$42.17	$42.17	$42.17	$42.17	$42.17
2022-02-28	$42.17	$42.17	$42.17	$42.17	$42.17
2022-02-25	$42.94	$42.94	$42.94	$42.94	$42.94
2022-02-24	$42.16	$42.16	$42.16	$42.16	$42.16
2022-02-23	$43.39	$43.39	$43.39	$43.39	$43.39
2022-02-22	$44.00	$44.00	$44.00	$44.00	$44.00
2022-02-18	$44.90	$44.90	$44.90	$44.90	$44.90
2022-02-17	$45.42	$45.42	$45.42	$45.42	$45.42
2022-02-16	$45.99	$45.99	$45.99	$45.99	$45.99
2022-02-15	$45.76	$45.76	$45.76	$45.76	$45.76
2022-02-14	$44.70	$44.70	$44.70	$44.70	$44.70
2022-02-11	$45.11	$45.11	$45.11	$45.11	$45.11
2022-02-10	$45.69	$45.69	$45.69	$45.69	$45.69
2022-02-09	$45.95	$45.95	$45.95	$45.95	$45.95
2022-02-08	$45.16	$45.16	$45.16	$45.16	$45.16
2022-02-07	$44.81	$44.81	$44.81	$44.81	$44.81
2022-02-04	$45.15	$45.15	$45.15	$45.15	$45.15
2022-02-03	$44.83	$44.83	$44.83	$44.83	$44.83
2022-02-02	$45.49	$45.49	$45.49	$45.49	$45.49
2022-02-01	$45.57	$45.57	$45.57	$45.57	$45.57
2022-01-31	$45.40	$45.40	$45.40	$45.40	$45.40
2022-01-28	$44.22	$44.22	$44.22	$44.22	$44.22
2022-01-27	$43.89	$43.89	$43.89	$43.89	$43.89
2022-01-26	$44.36	$44.36	$44.36	$44.36	$44.36
2022-01-25	$44.75	$44.75	$44.75	$44.75	$44.75
2022-01-24	$44.95	$44.95	$44.95	$44.95	$44.95
2022-01-21	$45.35	$45.35	$45.35	$45.35	$45.35
2022-01-20	$45.88	$45.88	$45.88	$45.88	$45.88
2022-01-19	$45.42	$45.42	$45.42	$45.42	$45.42
2022-01-18	$45.39	$45.39	$45.39	$45.39	$45.39
2022-01-14	$46.21	$46.21	$46.21	$46.21	$46.21
2022-01-13	$46.15	$46.15	$46.15	$46.15	$46.15
2022-01-12	$46.79	$46.79	$46.79	$46.79	$46.79
2022-01-11	$46.17	$46.17	$46.17	$46.17	$46.17
2022-01-10	$45.32	$45.32	$45.32	$45.32	$45.32
2022-01-07	$45.38	$45.38	$45.38	$45.38	$45.38
2022-01-06	$45.02	$45.02	$45.02	$45.02	$45.02
2022-01-05	$44.82	$44.82	$44.82	$44.82	$44.82
2022-01-04	$45.65	$45.65	$45.65	$45.65	$45.65
2022-01-03	$45.69	$45.69	$45.69	$45.69	$45.69
2021-12-31	$45.35	$45.35	$45.35	$45.35	$45.35
2021-12-30	$45.46	$45.46	$45.46	$45.46	$45.46
2021-12-29	$44.94	$44.94	$44.94	$44.94	$44.94
2021-12-28	$45.25	$45.25	$45.25	$45.25	$45.25
2021-12-27	$45.40	$45.40	$45.40	$45.40	$45.40
2021-12-23	$45.22	$45.22	$45.22	$45.22	$45.22
2021-12-22	$44.86	$44.86	$44.86	$44.86	$44.86
2021-12-21	$44.77	$44.77	$44.77	$44.77	$44.77
2021-12-20	$43.95	$43.95	$43.95	$43.95	$43.95
2021-12-17	$44.84	$44.84	$44.84	$44.84	$44.84
2021-12-16	$44.89	$44.89	$44.89	$44.89	$44.89
2021-12-15	$49.28	$49.28	$49.28	$49.28	$44.89
2021-12-14	$49.34	$49.34	$49.34	$49.34	$44.94
2021-12-13	$49.37	$49.37	$49.37	$49.37	$44.97
2021-12-10	$50.15	$50.15	$50.15	$50.15	$45.68
2021-12-09	$50.35	$50.35	$50.35	$50.35	$45.86
2021-12-08	$50.58	$50.58	$50.58	$50.58	$46.07
2021-12-07	$50.39	$50.39	$50.39	$50.39	$45.90
2021-12-06	$49.48	$49.48	$49.48	$49.48	$45.07
2021-12-03	$49.04	$49.04	$49.04	$49.04	$44.67
2021-12-02	$50.02	$50.02	$50.02	$50.02	$45.56
2021-12-01	$49.11	$49.11	$49.11	$49.11	$44.74
2021-11-30	$48.89	$48.89	$48.89	$48.89	$44.53
2021-11-29	$49.47	$49.47	$49.47	$49.47	$45.06
2021-11-26	$49.40	$49.40	$49.40	$49.40	$45.00
2021-11-24	$50.97	$50.97	$50.97	$50.97	$46.43
2021-11-23	$50.98	$50.98	$50.98	$50.98	$46.44
2021-11-22	$51.15	$51.15	$51.15	$51.15	$46.59
2021-11-19	$51.75	$51.75	$51.75	$51.75	$47.14
2021-11-18	$51.86	$51.86	$51.86	$51.86	$47.24
2021-11-17	$52.57	$52.57	$52.57	$52.57	$47.89
2021-11-16	$53.07	$53.07	$53.07	$53.07	$48.34
2021-11-15	$52.90	$52.90	$52.90	$52.90	$48.19
2021-11-12	$52.87	$52.87	$52.87	$52.87	$48.16
2021-11-11	$52.83	$52.83	$52.83	$52.83	$48.12
2021-11-10	$52.42	$52.42	$52.42	$52.42	$47.75
2021-11-09	$52.71	$52.71	$52.71	$52.71	$48.01
2021-11-08	$52.80	$52.80	$52.80	$52.80	$48.10
2021-11-05	$52.40	$52.40	$52.40	$52.40	$47.73
2021-11-04	$52.36	$52.36	$52.36	$52.36	$47.70
2021-11-03	$52.53	$52.53	$52.53	$52.53	$47.85
2021-11-02	$52.22	$52.22	$52.22	$52.22	$47.57
2021-11-01	$52.66	$52.66	$52.66	$52.66	$47.97
2021-10-29	$52.12	$52.12	$52.12	$52.12	$47.48
2021-10-28	$52.81	$52.81	$52.81	$52.81	$48.11
2021-10-27	$52.69	$52.69	$52.69	$52.69	$48.00
2021-10-26	$53.25	$53.25	$53.25	$53.25	$48.51
2021-10-25	$53.59	$53.59	$53.59	$53.59	$48.82
2021-10-22	$53.48	$53.48	$53.48	$53.48	$48.72
2021-10-21	$53.59	$53.59	$53.59	$53.59	$48.82
2021-10-20	$53.74	$53.74	$53.74	$53.74	$48.95
2021-10-19	$53.69	$53.69	$53.69	$53.69	$48.91
2021-10-18	$52.88	$52.88	$52.88	$52.88	$48.17
2021-10-15	$53.08	$53.08	$53.08	$53.08	$48.35
2021-10-14	$52.44	$52.44	$52.44	$52.44	$47.77
2021-10-13	$52.09	$52.09	$52.09	$52.09	$47.45
2021-10-12	$51.52	$51.52	$51.52	$51.52	$46.93
2021-10-11	$51.95	$51.95	$51.95	$51.95	$47.32
2021-10-08	$52.09	$52.09	$52.09	$52.09	$47.45
2021-10-07	$52.06	$52.06	$52.06	$52.06	$47.42
2021-10-06	$51.01	$51.01	$51.01	$51.01	$46.47
2021-10-05	$51.15	$51.15	$51.15	$51.15	$46.59
2021-10-04	$50.79	$50.79	$50.79	$50.79	$46.27
2021-10-01	$51.58	$51.58	$51.58	$51.58	$46.99
2021-09-30	$51.60	$51.60	$51.60	$51.60	$47.00
2021-09-29	$51.40	$51.40	$51.40	$51.40	$46.82
2021-09-28	$51.68	$51.68	$51.68	$51.68	$47.08
2021-09-27	$52.52	$52.52	$52.52	$52.52	$47.84
2021-09-24	$52.20	$52.20	$52.20	$52.20	$47.55
2021-09-23	$52.54	$52.54	$52.54	$52.54	$47.86
2021-09-22	$52.01	$52.01	$52.01	$52.01	$47.38
2021-09-21	$51.71	$51.71	$51.71	$51.71	$47.10
2021-09-20	$51.31	$51.31	$51.31	$51.31	$46.74
2021-09-17	$52.65	$52.65	$52.65	$52.65	$47.96
2021-09-16	$52.70	$52.70	$52.70	$52.70	$48.01
2021-09-15	$53.06	$53.06	$53.06	$53.06	$48.33
2021-09-14	$53.25	$53.25	$53.25	$53.25	$48.51
2021-09-13	$53.86	$53.86	$53.86	$53.86	$49.06
2021-09-10	$53.86	$53.86	$53.86	$53.86	$49.06
2021-09-09	$53.89	$53.89	$53.89	$53.89	$49.09
2021-09-08	$54.19	$54.19	$54.19	$54.19	$49.36
2021-09-07	$55.10	$55.10	$55.10	$55.10	$50.19
2021-09-03	$54.51	$54.51	$54.51	$54.51	$49.65
2021-09-02	$54.28	$54.28	$54.28	$54.28	$49.44
2021-09-01	$54.66	$54.66	$54.66	$54.66	$49.79
2021-08-31	$53.96	$53.96	$53.96	$53.96	$49.15
2021-08-30	$53.14	$53.14	$53.14	$53.14	$48.41
2021-08-27	$52.98	$52.98	$52.98	$52.98	$48.26
2021-08-26	$52.55	$52.55	$52.55	$52.55	$47.87
2021-08-25	$53.25	$53.25	$53.25	$53.25	$48.51
2021-08-24	$53.20	$53.20	$53.20	$53.20	$48.46
2021-08-23	$52.06	$52.06	$52.06	$52.06	$47.42
2021-08-20	$51.33	$51.33	$51.33	$51.33	$46.76
2021-08-19	$51.47	$51.47	$51.47	$51.47	$46.88
2021-08-18	$52.40	$52.40	$52.40	$52.40	$47.73
2021-08-17	$52.17	$52.17	$52.17	$52.17	$47.52
2021-08-16	$52.87	$52.87	$52.87	$52.87	$48.16
2021-08-13	$53.18	$53.18	$53.18	$53.18	$48.44
2021-08-12	$53.33	$53.33	$53.33	$53.33	$48.58
2021-08-11	$53.91	$53.91	$53.91	$53.91	$49.11
2021-08-10	$53.93	$53.93	$53.93	$53.93	$49.13
2021-08-09	$53.74	$53.74	$53.74	$53.74	$48.95
2021-08-06	$53.24	$53.24	$53.24	$53.24	$48.50
2021-08-05	$53.50	$53.50	$53.50	$53.50	$48.73
2021-08-04	$53.40	$53.40	$53.40	$53.40	$48.64
2021-08-03	$53.12	$53.12	$53.12	$53.12	$48.39
2021-08-02	$52.95	$52.95	$52.95	$52.95	$48.23
2021-07-30	$52.44	$52.44	$52.44	$52.44	$47.77
2021-07-29	$53.16	$53.16	$53.16	$53.16	$48.42
2021-07-28	$52.91	$52.91	$52.91	$52.91	$48.20
2021-07-27	$51.86	$51.86	$51.86	$51.86	$47.24
2021-07-26	$52.78	$52.78	$52.78	$52.78	$48.08
2021-07-23	$54.12	$54.12	$54.12	$54.12	$49.30
2021-07-22	$54.87	$54.87	$54.87	$54.87	$49.98
2021-07-21	$54.72	$54.72	$54.72	$54.72	$49.85
2021-07-20	$54.57	$54.57	$54.57	$54.57	$49.71
2021-07-19	$54.15	$54.15	$54.15	$54.15	$49.33
2021-07-16	$55.06	$55.06	$55.06	$55.06	$50.16
2021-07-15	$55.57	$55.57	$55.57	$55.57	$50.62
2021-07-14	$55.56	$55.56	$55.56	$55.56	$50.61
2021-07-13	$55.42	$55.42	$55.42	$55.42	$50.48
2021-07-12	$55.08	$55.08	$55.08	$55.08	$50.17
2021-07-09	$55.14	$55.14	$55.14	$55.14	$50.23
2021-07-08	$54.56	$54.56	$54.56	$54.56	$49.70
2021-07-07	$55.53	$55.53	$55.53	$55.53	$50.58
2021-07-06	$55.58	$55.58	$55.58	$55.58	$50.63
2021-07-02	$56.29	$56.29	$56.29	$56.29	$51.28
2021-07-01	$56.54	$56.54	$56.54	$56.54	$51.50
2021-06-30	$56.87	$56.87	$56.87	$56.87	$51.80
2021-06-29	$57.16	$57.16	$57.16	$57.16	$52.07
2021-06-28	$57.23	$57.23	$57.23	$57.23	$52.13
2021-06-25	$57.34	$57.34	$57.34	$57.34	$52.23
2021-06-24	$56.96	$56.96	$56.96	$56.96	$51.89
2021-06-23	$56.53	$56.53	$56.53	$56.53	$51.49
2021-06-22	$56.09	$56.09	$56.09	$56.09	$51.09
2021-06-21	$56.39	$56.39	$56.39	$56.39	$51.37
2021-06-18	$56.43	$56.43	$56.43	$56.43	$51.40
2021-06-17	$57.03	$57.03	$57.03	$57.03	$51.95
2021-06-16	$56.96	$56.96	$56.96	$56.96	$51.89
2021-06-15	$57.12	$57.12	$57.12	$57.12	$52.03
2021-06-14	$57.44	$57.44	$57.44	$57.44	$52.32
2021-06-11	$57.28	$57.28	$57.28	$57.28	$52.18
2021-06-10	$57.54	$57.54	$57.54	$57.54	$52.41
2021-06-09	$57.00	$57.00	$57.00	$57.00	$51.92
2021-06-08	$57.11	$57.11	$57.11	$57.11	$52.02
2021-06-07	$57.41	$57.41	$57.41	$57.41	$52.30
2021-06-04	$57.67	$57.67	$57.67	$57.67	$52.53
2021-06-03	$57.22	$57.22	$57.22	$57.22	$52.12
2021-06-02	$57.78	$57.78	$57.78	$57.78	$52.63
2021-06-01	$57.72	$57.72	$57.72	$57.72	$52.58
2021-05-28	$56.97	$56.97	$56.97	$56.97	$51.89
2021-05-27	$56.75	$56.75	$56.75	$56.75	$51.69
2021-05-26	$56.52	$56.52	$56.52	$56.52	$51.49
2021-05-25	$56.04	$56.04	$56.04	$56.04	$51.05
2021-05-24	$55.55	$55.55	$55.55	$55.55	$50.60
2021-05-21	$55.38	$55.38	$55.38	$55.38	$50.45
2021-05-20	$55.78	$55.78	$55.78	$55.78	$50.81
2021-05-19	$55.33	$55.33	$55.33	$55.33	$50.40
2021-05-18	$55.64	$55.64	$55.64	$55.64	$50.68
2021-05-17	$55.29	$55.29	$55.29	$55.29	$50.36
2021-05-14	$55.12	$55.12	$55.12	$55.12	$50.21
2021-05-13	$54.10	$54.10	$54.10	$54.10	$49.28
2021-05-12	$54.24	$54.24	$54.24	$54.24	$49.41
2021-05-11	$55.43	$55.43	$55.43	$55.43	$50.49
2021-05-10	$55.61	$55.61	$55.61	$55.61	$50.66
2021-05-07	$56.36	$56.36	$56.36	$56.36	$51.34
2021-05-06	$55.97	$55.97	$55.97	$55.97	$50.98
2021-05-05	$55.66	$55.66	$55.66	$55.66	$50.70
2021-05-04	$55.46	$55.46	$55.46	$55.46	$50.52
2021-05-03	$55.85	$55.85	$55.85	$55.85	$50.87
2021-04-30	$55.88	$55.88	$55.88	$55.88	$50.90
2021-04-29	$56.78	$56.78	$56.78	$56.78	$51.72
2021-04-28	$56.93	$56.93	$56.93	$56.93	$51.86
2021-04-27	$56.62	$56.62	$56.62	$56.62	$51.58
2021-04-26	$56.66	$56.66	$56.66	$56.66	$51.61
2021-04-23	$56.60	$56.60	$56.60	$56.60	$51.56
2021-04-22	$55.81	$55.81	$55.81	$55.81	$50.84
2021-04-21	$55.97	$55.97	$55.97	$55.97	$50.98
2021-04-20	$55.72	$55.72	$55.72	$55.72	$50.76
2021-04-19	$56.10	$56.10	$56.10	$56.10	$51.10
2021-04-16	$56.65	$56.65	$56.65	$56.65	$51.60
2021-04-15	$56.45	$56.45	$56.45	$56.45	$51.42
2021-04-14	$56.13	$56.13	$56.13	$56.13	$51.13
2021-04-13	$56.05	$56.05	$56.05	$56.05	$51.06
2021-04-12	$55.81	$55.81	$55.81	$55.81	$50.84
2021-04-09	$56.08	$56.08	$56.08	$56.08	$51.08
2021-04-08	$56.63	$56.63	$56.63	$56.63	$51.59
2021-04-07	$55.94	$55.94	$55.94	$55.94	$50.96
2021-04-06	$56.98	$56.98	$56.98	$56.98	$51.90
2021-04-05	$56.86	$56.86	$56.86	$56.86	$51.79
2021-04-01	$56.59	$56.59	$56.59	$56.59	$51.55
2021-03-31	$55.87	$55.87	$55.87	$55.87	$50.89
2021-03-30	$55.94	$55.94	$55.94	$55.94	$50.96
2021-03-29	$55.63	$55.63	$55.63	$55.63	$50.67
2021-03-26	$55.88	$55.88	$55.88	$55.88	$50.90
2021-03-25	$54.92	$54.92	$54.92	$54.92	$50.03
2021-03-24	$54.68	$54.68	$54.68	$54.68	$49.81
2021-03-23	$55.90	$55.90	$55.90	$55.90	$50.92
2021-03-22	$56.76	$56.76	$56.76	$56.76	$51.70
2021-03-19	$56.73	$56.73	$56.73	$56.73	$51.68
2021-03-18	$56.58	$56.58	$56.58	$56.58	$51.54
2021-03-17	$57.13	$57.13	$57.13	$57.13	$52.04
2021-03-16	$57.01	$57.01	$57.01	$57.01	$51.93
2021-03-15	$56.99	$56.99	$56.99	$56.99	$51.91
2021-03-12	$56.91	$56.91	$56.91	$56.91	$51.84
2021-03-11	$57.79	$57.79	$57.79	$57.79	$52.64
2021-03-10	$56.22	$56.22	$56.22	$56.22	$51.21
2021-03-09	$56.25	$56.25	$56.25	$56.25	$51.24
2021-03-08	$55.08	$55.08	$55.08	$55.08	$50.17
2021-03-05	$56.75	$56.75	$56.75	$56.75	$51.69
2021-03-04	$56.22	$56.22	$56.22	$56.22	$51.21
2021-03-03	$57.56	$57.56	$57.56	$57.56	$52.43
2021-03-02	$57.40	$57.40	$57.40	$57.40	$52.29
2021-03-01	$57.86	$57.86	$57.86	$57.86	$52.71
2021-02-26	$56.63	$56.63	$56.63	$56.63	$51.59
2021-02-25	$57.57	$57.57	$57.57	$57.57	$52.44
2021-02-24	$58.71	$58.71	$58.71	$58.71	$53.48
2021-02-23	$58.92	$58.92	$58.92	$58.92	$53.67
2021-02-22	$58.70	$58.70	$58.70	$58.70	$53.47
2021-02-19	$60.31	$60.31	$60.31	$60.31	$54.94
2021-02-18	$59.85	$59.85	$59.85	$59.85	$54.52
2021-02-17	$60.70	$60.70	$60.70	$60.70	$55.29
2021-02-16	$60.83	$60.83	$60.83	$60.83	$55.41
2021-02-12	$60.48	$60.48	$60.48	$60.48	$55.09
2021-02-11	$60.29	$60.29	$60.29	$60.29	$54.92
2021-02-10	$59.95	$59.95	$59.95	$59.95	$54.61
2021-02-09	$59.72	$59.72	$59.72	$59.72	$54.40
2021-02-08	$59.27	$59.27	$59.27	$59.27	$53.99
2021-02-05	$59.05	$59.05	$59.05	$59.05	$53.79
2021-02-04	$58.68	$58.68	$58.68	$58.68	$53.45
2021-02-03	$58.48	$58.48	$58.48	$58.48	$53.27
2021-02-02	$58.52	$58.52	$58.52	$58.52	$53.31
2021-02-01	$57.81	$57.81	$57.81	$57.81	$52.66
2021-01-29	$56.24	$56.24	$56.24	$56.24	$51.23
2021-01-28	$57.38	$57.38	$57.38	$57.38	$52.27
2021-01-27	$57.12	$57.12	$57.12	$57.12	$52.03
2021-01-26	$58.46	$58.46	$58.46	$58.46	$53.25
2021-01-25	$59.19	$59.19	$59.19	$59.19	$53.92
2021-01-22	$58.47	$58.47	$58.47	$58.47	$53.26
2021-01-21	$59.11	$59.11	$59.11	$59.11	$53.84
2021-01-20	$59.18	$59.18	$59.18	$59.18	$53.91
2021-01-19	$58.46	$58.46	$58.46	$58.46	$53.25
2021-01-15	$57.53	$57.53	$57.53	$57.53	$52.41
2021-01-14	$57.95	$57.95	$57.95	$57.95	$52.79
2021-01-13	$57.55	$57.55	$57.55	$57.55	$52.42
2021-01-12	$57.33	$57.33	$57.33	$57.33	$52.22
2021-01-11	$56.97	$56.97	$56.97	$56.97	$51.89
2021-01-08	$57.31	$57.31	$57.31	$57.31	$52.20
2021-01-07	$56.06	$56.06	$56.06	$56.06	$51.07
2021-01-06	$55.69	$55.69	$55.69	$55.69	$50.73
2021-01-05	$56.26	$56.26	$56.26	$56.26	$51.25
2021-01-04	$55.09	$55.09	$55.09	$55.09	$50.18
2020-12-31	$54.94	$54.94	$54.94	$54.94	$50.05
2020-12-30	$54.95	$54.95	$54.95	$54.95	$50.05
2020-12-29	$54.15	$54.15	$54.15	$54.15	$49.33
2020-12-28	$53.71	$53.71	$53.71	$53.71	$48.93
2020-12-24	$53.64	$53.64	$53.64	$53.64	$48.86
2020-12-23	$53.97	$53.97	$53.97	$53.97	$49.16
2020-12-22	$53.61	$53.61	$53.61	$53.61	$48.83
2020-12-21	$53.93	$53.93	$53.93	$53.93	$49.13
2020-12-18	$54.47	$54.47	$54.47	$54.47	$49.62
2020-12-17	$54.88	$54.88	$54.88	$54.88	$49.99
2020-12-16	$54.56	$54.56	$54.56	$54.56	$49.70
2020-12-15	$54.79	$54.79	$54.79	$54.79	$49.30
2020-12-14	$54.39	$54.39	$54.39	$54.39	$48.94
2020-12-11	$54.58	$54.58	$54.58	$54.58	$49.11
2020-12-10	$54.63	$54.63	$54.63	$54.63	$49.16
2020-12-09	$54.28	$54.28	$54.28	$54.28	$48.84
2020-12-08	$54.48	$54.48	$54.48	$54.48	$49.02
2020-12-07	$54.42	$54.42	$54.42	$54.42	$48.97
2020-12-04	$54.38	$54.38	$54.38	$54.38	$48.93
2020-12-03	$53.61	$53.61	$53.61	$53.61	$48.24
2020-12-02	$53.18	$53.18	$53.18	$53.18	$47.85
2020-12-01	$52.99	$52.99	$52.99	$52.99	$47.68
2020-11-30	$51.85	$51.85	$51.85	$51.85	$46.66
2020-11-27	$53.05	$53.05	$53.05	$53.05	$47.74
2020-11-25	$52.65	$52.65	$52.65	$52.65	$47.38
2020-11-24	$53.15	$53.15	$53.15	$53.15	$47.83
2020-11-23	$52.60	$52.60	$52.60	$52.60	$47.33
2020-11-20	$52.35	$52.35	$52.35	$52.35	$47.11
2020-11-19	$52.15	$52.15	$52.15	$52.15	$46.93
2020-11-18	$52.15	$52.15	$52.15	$52.15	$46.93
2020-11-17	$52.12	$52.12	$52.12	$52.12	$46.90
2020-11-16	$52.23	$52.23	$52.23	$52.23	$47.00
2020-11-13	$51.54	$51.54	$51.54	$51.54	$46.38
2020-11-12	$50.85	$50.85	$50.85	$50.85	$45.76
2020-11-11	$51.20	$51.20	$51.20	$51.20	$46.07
2020-11-10	$50.83	$50.83	$50.83	$50.83	$45.74
2020-11-09	$51.33	$51.33	$51.33	$51.33	$46.19
2020-11-06	$50.74	$50.74	$50.74	$50.74	$45.66
2020-11-05	$50.47	$50.47	$50.47	$50.47	$45.42
2020-11-04	$49.29	$49.29	$49.29	$49.29	$44.35
2020-11-03	$48.20	$48.20	$48.20	$48.20	$43.37
2020-11-02	$48.04	$48.04	$48.04	$48.04	$43.23
2020-10-30	$47.47	$47.47	$47.47	$47.47	$42.72
2020-10-29	$48.25	$48.25	$48.25	$48.25	$43.42
2020-10-28	$47.88	$47.88	$47.88	$47.88	$43.09
2020-10-27	$48.91	$48.91	$48.91	$48.91	$44.01
2020-10-26	$48.73	$48.73	$48.73	$48.73	$43.85
2020-10-23	$49.19	$49.19	$49.19	$49.19	$44.26
2020-10-22	$48.96	$48.96	$48.96	$48.96	$44.06
2020-10-21	$48.99	$48.99	$48.99	$48.99	$44.08
2020-10-20	$48.90	$48.90	$48.90	$48.90	$44.00
2020-10-19	$48.18	$48.18	$48.18	$48.18	$43.36
2020-10-16	$48.19	$48.19	$48.19	$48.19	$43.36
2020-10-15	$48.17	$48.17	$48.17	$48.17	$43.35
2020-10-14	$48.54	$48.54	$48.54	$48.54	$43.68
2020-10-13	$48.79	$48.79	$48.79	$48.79	$43.90
2020-10-12	$49.05	$49.05	$49.05	$49.05	$44.14
2020-10-09	$48.53	$48.53	$48.53	$48.53	$43.67
2020-10-08	$48.22	$48.22	$48.22	$48.22	$43.39
2020-10-07	$47.78	$47.78	$47.78	$47.78	$43.00
2020-10-06	$47.13	$47.13	$47.13	$47.13	$42.41
2020-10-05	$47.07	$47.07	$47.07	$47.07	$42.36
2020-10-02	$46.44	$46.44	$46.44	$46.44	$41.79
2020-10-01	$46.84	$46.84	$46.84	$46.84	$42.15
2020-09-30	$46.53	$46.53	$46.53	$46.53	$41.87
2020-09-29	$45.74	$45.74	$45.74	$45.74	$41.16
2020-09-28	$45.98	$45.98	$45.98	$45.98	$41.38
2020-09-25	$45.72	$45.72	$45.72	$45.72	$41.14
2020-09-24	$45.60	$45.60	$45.60	$45.60	$41.03
2020-09-23	$45.69	$45.69	$45.69	$45.69	$41.11
2020-09-22	$46.42	$46.42	$46.42	$46.42	$41.77
2020-09-21	$46.40	$46.40	$46.40	$46.40	$41.75
2020-09-18	$46.86	$46.86	$46.86	$46.86	$42.17
2020-09-17	$47.27	$47.27	$47.27	$47.27	$42.54
2020-09-16	$47.57	$47.57	$47.57	$47.57	$42.81
2020-09-15	$47.75	$47.75	$47.75	$47.75	$42.97
2020-09-14	$47.30	$47.30	$47.30	$47.30	$42.56
2020-09-11	$46.45	$46.45	$46.45	$46.45	$41.80
2020-09-10	$46.15	$46.15	$46.15	$46.15	$41.53
2020-09-09	$46.74	$46.74	$46.74	$46.74	$42.06
2020-09-08	$46.15	$46.15	$46.15	$46.15	$41.53
2020-09-04	$46.80	$46.80	$46.80	$46.80	$42.11
2020-09-03	$46.92	$46.92	$46.92	$46.92	$42.22
2020-09-02	$47.81	$47.81	$47.81	$47.81	$43.02
2020-09-01	$47.84	$47.84	$47.84	$47.84	$43.05
2020-08-31	$46.86	$46.86	$46.86	$46.86	$42.17
2020-08-28	$47.78	$47.78	$47.78	$47.78	$43.00
2020-08-27	$47.42	$47.42	$47.42	$47.42	$42.67
2020-08-26	$47.70	$47.70	$47.70	$47.70	$42.92
2020-08-25	$47.58	$47.58	$47.58	$47.58	$42.82
2020-08-24	$47.20	$47.20	$47.20	$47.20	$42.47
2020-08-21	$46.49	$46.49	$46.49	$46.49	$41.83
2020-08-20	$46.00	$46.00	$46.00	$46.00	$41.39
2020-08-19	$46.53	$46.53	$46.53	$46.53	$41.87
2020-08-18	$46.96	$46.96	$46.96	$46.96	$42.26
2020-08-17	$46.82	$46.82	$46.82	$46.82	$42.13
2020-08-14	$46.53	$46.53	$46.53	$46.53	$41.87
2020-08-13	$46.64	$46.64	$46.64	$46.64	$41.97
2020-08-12	$46.86	$46.86	$46.86	$46.86	$42.17
2020-08-11	$46.36	$46.36	$46.36	$46.36	$41.72
2020-08-10	$46.06	$46.06	$46.06	$46.06	$41.45
2020-08-07	$46.39	$46.39	$46.39	$46.39	$41.74
2020-08-06	$47.30	$47.30	$47.30	$47.30	$42.56
2020-08-05	$47.01	$47.01	$47.01	$47.01	$42.30
2020-08-04	$46.70	$46.70	$46.70	$46.70	$42.02
2020-08-03	$46.41	$46.41	$46.41	$46.41	$41.76
2020-07-31	$46.32	$46.32	$46.32	$46.32	$41.68
2020-07-30	$46.74	$46.74	$46.74	$46.74	$42.06
2020-07-29	$47.13	$47.13	$47.13	$47.13	$42.41
2020-07-28	$46.42	$46.42	$46.42	$46.42	$41.77
2020-07-27	$46.37	$46.37	$46.37	$46.37	$41.73
2020-07-24	$45.37	$45.37	$45.37	$45.37	$40.83
2020-07-23	$45.57	$45.57	$45.57	$45.57	$41.01
2020-07-22	$46.04	$46.04	$46.04	$46.04	$41.43
2020-07-21	$46.14	$46.14	$46.14	$46.14	$41.52
2020-07-20	$45.42	$45.42	$45.42	$45.42	$40.87
2020-07-17	$44.88	$44.88	$44.88	$44.88	$40.39
2020-07-16	$44.50	$44.50	$44.50	$44.50	$40.04
2020-07-14	$44.89	$44.89	$44.89	$44.89	$40.40
2020-07-13	$44.75	$44.75	$44.75	$44.75	$40.27
2020-07-10	$45.35	$45.35	$45.35	$45.35	$40.81
2020-07-09	$45.52	$45.52	$45.52	$45.52	$40.96
2020-07-08	$45.42	$45.42	$45.42	$45.42	$40.87
2020-07-07	$44.40	$44.40	$44.40	$44.40	$39.95
2020-07-06	$45.00	$45.00	$45.00	$45.00	$40.49
2020-07-02	$43.68	$43.68	$43.68	$43.68	$39.31
2020-07-01	$42.82	$42.82	$42.82	$42.82	$38.53
2020-06-30	$42.48	$42.48	$42.48	$42.48	$38.23
2020-06-29	$42.29	$42.29	$42.29	$42.29	$38.06
2020-06-26	$42.02	$42.02	$42.02	$42.02	$37.81
2020-06-25	$42.52	$42.52	$42.52	$42.52	$38.26
2020-06-24	$42.43	$42.43	$42.43	$42.43	$38.18
2020-06-23	$42.97	$42.97	$42.97	$42.97	$38.67
2020-06-22	$42.48	$42.48	$42.48	$42.48	$38.23
2020-06-19	$42.14	$42.14	$42.14	$42.14	$37.92
2020-06-18	$42.15	$42.15	$42.15	$42.15	$37.93
2020-06-17	$42.14	$42.14	$42.14	$42.14	$37.92
2020-06-16	$42.04	$42.04	$42.04	$42.04	$37.83
2020-06-15	$41.61	$41.61	$41.61	$41.61	$37.44
2020-06-12	$41.99	$41.99	$41.99	$41.99	$37.79
2020-06-11	$41.41	$41.41	$41.41	$41.41	$37.26
2020-06-10	$43.23	$43.23	$43.23	$43.23	$38.90
2020-06-09	$43.13	$43.13	$43.13	$43.13	$38.81
2020-06-08	$43.31	$43.31	$43.31	$43.31	$38.97
2020-06-05	$43.06	$43.06	$43.06	$43.06	$38.75
2020-06-04	$42.05	$42.05	$42.05	$42.05	$37.84
2020-06-03	$42.23	$42.23	$42.23	$42.23	$38.00
2020-06-02	$41.10	$41.10	$41.10	$41.10	$36.98
2020-06-01	$40.25	$40.25	$40.25	$40.25	$36.22
2020-05-29	$39.42	$39.42	$39.42	$39.42	$35.47
2020-05-28	$39.00	$39.00	$39.00	$39.00	$35.09
2020-05-27	$39.21	$39.21	$39.21	$39.21	$35.28
2020-05-26	$38.84	$38.84	$38.84	$38.84	$34.95
2020-05-22	$38.09	$38.09	$38.09	$38.09	$34.28
2020-05-21	$38.95	$38.95	$38.95	$38.95	$35.05
2020-05-20	$39.13	$39.13	$39.13	$39.13	$35.21
2020-05-19	$38.52	$38.52	$38.52	$38.52	$34.66
2020-05-18	$38.71	$38.71	$38.71	$38.71	$34.83
2020-05-15	$37.85	$37.85	$37.85	$37.85	$34.06
2020-05-14	$38.21	$38.21	$38.21	$38.21	$34.38
2020-05-13	$38.08	$38.08	$38.08	$38.08	$34.27
2020-05-12	$38.26	$38.26	$38.26	$38.26	$34.43
2020-05-11	$38.76	$38.76	$38.76	$38.76	$34.88
2020-05-08	$38.76	$38.76	$38.76	$38.76	$34.88
2020-05-07	$38.09	$38.09	$38.09	$38.09	$34.28
2020-05-06	$37.95	$37.95	$37.95	$37.95	$34.15
2020-05-05	$37.82	$37.82	$37.82	$37.82	$34.03
2020-05-04	$37.57	$37.57	$37.57	$37.57	$33.81
2020-05-01	$37.79	$37.79	$37.79	$37.79	$34.01
2020-04-30	$38.73	$38.73	$38.73	$38.73	$34.85
2020-04-29	$39.17	$39.17	$39.17	$39.17	$35.25
2020-04-28	$38.12	$38.12	$38.12	$38.12	$34.30
2020-04-27	$37.81	$37.81	$37.81	$37.81	$34.02
2020-04-24	$37.36	$37.36	$37.36	$37.36	$33.62
2020-04-23	$37.66	$37.66	$37.66	$37.66	$33.89
2020-04-22	$37.70	$37.70	$37.70	$37.70	$33.92
2020-04-21	$36.87	$36.87	$36.87	$36.87	$33.18
2020-04-20	$37.86	$37.86	$37.86	$37.86	$34.07
2020-04-17	$38.16	$38.16	$38.16	$38.16	$34.34
2020-04-16	$37.32	$37.32	$37.32	$37.32	$33.58
2020-04-15	$37.21	$37.21	$37.21	$37.21	$33.48
2020-04-14	$37.98	$37.98	$37.98	$37.98	$34.18
2020-04-13	$37.40	$37.40	$37.40	$37.40	$33.66
2020-04-09	$37.57	$37.57	$37.57	$37.57	$33.81
2020-04-08	$37.42	$37.42	$37.42	$37.42	$33.67
2020-04-07	$37.06	$37.06	$37.06	$37.06	$33.35
2020-04-06	$36.70	$36.70	$36.70	$36.70	$33.03
2020-04-03	$34.98	$34.98	$34.98	$34.98	$31.48
2020-04-02	$35.58	$35.58	$35.58	$35.58	$32.02
2020-04-01	$34.66	$34.66	$34.66	$34.66	$31.19
2020-03-31	$35.85	$35.85	$35.85	$35.85	$32.26
2020-03-30	$35.74	$35.74	$35.74	$35.74	$32.16
2020-03-27	$35.57	$35.57	$35.57	$35.57	$32.01
2020-03-26	$37.37	$37.37	$37.37	$37.37	$33.63
2020-03-25	$36.01	$36.01	$36.01	$36.01	$32.40
2020-03-24	$35.09	$35.09	$35.09	$35.09	$31.58
2020-03-23	$32.86	$32.86	$32.86	$32.86	$29.57
2020-03-20	$33.72	$33.72	$33.72	$33.72	$30.34
2020-03-19	$33.55	$33.55	$33.55	$33.55	$30.19
2020-03-18	$33.53	$33.53	$33.53	$33.53	$30.17
2020-03-17	$35.88	$35.88	$35.88	$35.88	$32.29
2020-03-16	$34.54	$34.54	$34.54	$34.54	$31.08

T. Rowe Price Emrg Markets Stock Fd USD Class Z (TRGZX) News Headlines

Recent T. Rowe Price Emrg Markets Stock Fd USD Class Z (TRGZX) News

Similar Companies to T. Rowe Price Emrg Markets Stock Fd USD Class Z (TRGZX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

T. Rowe Price Emrg Markets Stock Fd USD Class Z (TRGZX) Exchange: NMFQS