T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX) Exchange: NMFQS
Data as of Aug. 20, 2025
$170.26 ($0.06) 0.04%
T. Rowe Price Equity Index 500 Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price Equity Index 500 Fd USD Class Z.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $170.26 |
Previous Close | $170.26 |
High | $170.26 |
Low | $170.26 |
Adjusted Open | $170.26 |
Previous Adjusted Close | $170.26 |
Adjusted High | $170.26 |
Adjusted Low | $170.26 |
About T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX)
The fund attempts to track the investment return of large-capitalization U.S. stocks by seeking to track, before fees and expenses, the performance of its benchmark index, the S&P 500 Index. The fund uses a full replication strategy, which involves investing substantially all of its assets in all of the stocks in the S&P 500 and seeking to maintain holdings of each stock in proportion to its weight in the index.The S&P 500 is made up of primarily large-capitalization companies that represent a broad spectrum of the U.S. economy and a substantial part of the U.S. stock market’s total capitalization. (Market capitalization is the number of a company’s outstanding shares multiplied by the market price per share.)Using a committee process, S&P Dow Jones Indices LLC (“SPDJI”) constructs the benchmark index by applying certain eligibility factors to common stocks of U.S. companies. Eligibility factors include, but are not limited to, domicile, exchange listing, organizational structure and share type, market capitalization, liquidity, ownership (investable weight factor), sector representation, and financial viability. Index constituents are weighted by float-adjusted market capitalization.Under normal conditions, the fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks that are included in its benchmark index. T. Rowe Price compares the composition of the fund to that of the index. If a material misweighting develops, the portfolio manager seeks to rebalance the portfolio in an effort to realign it with its index.While most assets will be invested in common stocks, the fund may also purchase stock index futures contracts. Futures would typically be used to reduce cash balances in the fund and increase the level of fund assets exposed to common stocks represented in the fund’s benchmark index. In addition, the fund lends its portfolio securities as a means of generating additional income.While there is no guarantee, the correlation between the fund and its benchmark index is expected to be at least 0.95. A correlation of 1.00 indicates that the returns of the fund and the index will always move in the same direction (but not necessarily by the same amount). A correlation of 0.00 would mean price movements in the fund are unrelated to price movements in the index.The fund may sell securities to better align its portfolio with the characteristics of its benchmark index or to satisfy redemption requests. The fund will generally seek to sell securities that have been removed from the benchmark index within a reasonable timeframe taking into consideration market conditions.
Invest in T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX)
Historical Stock Data for T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-14 | $170.26 | $170.26 | $170.26 | $170.26 | $170.26 | 0 |
2025-08-13 | $170.20 | $170.20 | $170.20 | $170.20 | $170.20 | 0 |
2025-08-12 | $169.65 | $169.65 | $169.65 | $169.65 | $169.65 | 0 |
2025-08-11 | $167.74 | $167.74 | $167.74 | $167.74 | $167.74 | 0 |
2025-08-07 | $166.83 | $166.83 | $166.83 | $166.83 | $166.83 | 0 |
2025-08-06 | $166.96 | $166.96 | $166.96 | $166.96 | $166.96 | 0 |
2025-08-05 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 0 |
2025-08-04 | $166.56 | $166.56 | $166.56 | $166.56 | $166.56 | 0 |
2025-07-31 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
2025-07-30 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 0 |
2025-07-29 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
2025-07-28 | $168.11 | $168.11 | $168.11 | $168.11 | $168.11 | 0 |
2025-07-24 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 0 |
2025-07-23 | $167.28 | $167.28 | $167.28 | $167.28 | $167.28 | 0 |
2025-07-22 | $165.98 | $165.98 | $165.98 | $165.98 | $165.98 | 0 |
2025-07-21 | $165.88 | $165.88 | $165.88 | $165.88 | $165.88 | 0 |
2025-07-17 | $165.64 | $165.64 | $165.64 | $165.64 | $165.64 | 0 |
2025-07-16 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
2025-07-15 | $164.23 | $164.23 | $164.23 | $164.23 | $164.23 | 0 |
2025-07-14 | $164.87 | $164.87 | $164.87 | $164.87 | $164.87 | 0 |
2025-07-10 | $165.18 | $165.18 | $165.18 | $165.18 | $165.18 | 0 |
2025-07-09 | $164.71 | $164.71 | $164.71 | $164.71 | $164.71 | 0 |
2025-07-08 | $163.71 | $163.71 | $163.71 | $163.71 | $163.71 | 0 |
2025-07-07 | $163.83 | $163.83 | $163.83 | $163.83 | $163.83 | 0 |
2025-07-03 | $165.12 | $165.12 | $165.12 | $165.12 | $165.12 | 0 |
2025-07-02 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
2025-07-01 | $162.96 | $162.96 | $162.96 | $162.96 | $162.96 | 0 |
2025-06-30 | $163.13 | $163.13 | $163.13 | $163.13 | $163.13 | 0 |
2025-06-26 | $161.43 | $161.43 | $161.43 | $161.43 | $161.43 | 0 |
2025-06-25 | $160.65 | $160.65 | $160.65 | $160.65 | $160.14 | 0 |
2025-06-24 | $160.65 | $160.65 | $160.65 | $160.65 | $160.65 | 0 |
2025-06-23 | $158.88 | $158.88 | $158.88 | $158.88 | $158.88 | 0 |
2025-06-18 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
2025-06-17 | $157.74 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
2025-06-16 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
2025-06-12 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
2025-06-11 | $158.73 | $158.73 | $158.73 | $158.73 | $158.73 | 0 |
2025-06-10 | $159.16 | $159.16 | $159.16 | $159.16 | $159.16 | 0 |
2025-06-09 | $158.29 | $158.29 | $158.29 | $158.29 | $158.29 | 0 |
2025-06-05 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
2025-06-04 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
2025-06-03 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
2025-06-02 | $156.39 | $156.39 | $156.39 | $156.39 | $156.39 | 0 |
2025-05-29 | $155.73 | $155.73 | $155.73 | $155.73 | $155.73 | 0 |
2025-05-28 | $155.11 | $155.11 | $155.11 | $155.11 | $155.11 | 0 |
2025-05-27 | $155.98 | $155.98 | $155.98 | $155.98 | $155.98 | 0 |
2025-05-22 | $153.86 | $153.86 | $153.86 | $153.86 | $153.86 | 0 |
2025-05-21 | $153.92 | $153.92 | $153.92 | $153.92 | $153.92 | 0 |
2025-05-20 | $156.44 | $156.44 | $156.44 | $156.44 | $156.44 | 0 |
2025-05-19 | $157.05 | $157.05 | $157.05 | $157.05 | $157.05 | 0 |
2025-05-16 | $156.89 | $156.89 | $156.89 | $156.89 | $156.89 | 0 |
2025-05-15 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
2025-05-14 | $155.10 | $155.10 | $155.10 | $155.10 | $155.10 | 0 |
2025-05-13 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 0 |
2025-05-12 | $153.81 | $153.81 | $153.81 | $153.81 | $153.81 | 0 |
2025-05-09 | $149.88 | $149.88 | $149.88 | $149.88 | $149.88 | 0 |
2025-05-08 | $149.03 | $149.03 | $149.03 | $149.03 | $149.03 | 0 |
2025-05-07 | $148.17 | $148.17 | $148.17 | $148.17 | $148.17 | 0 |
2025-05-06 | $147.52 | $147.52 | $147.52 | $147.52 | $147.52 | 0 |
2025-05-05 | $148.67 | $148.67 | $148.67 | $148.67 | $148.67 | 0 |
2025-05-02 | $147.94 | $147.94 | $147.94 | $147.94 | $147.94 | 0 |
2025-05-01 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
2025-04-30 | $146.51 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
2025-04-29 | $146.28 | $146.28 | $146.28 | $146.28 | $146.28 | 0 |
2025-04-28 | $145.44 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
2025-04-25 | $146.96 | $146.96 | $146.96 | $146.96 | $146.96 | 0 |
2025-04-24 | $144.28 | $144.28 | $144.28 | $144.28 | $144.28 | 0 |
2025-04-23 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
2025-04-22 | $139.09 | $139.09 | $139.09 | $139.09 | $139.09 | 0 |
2025-04-21 | $135.68 | $135.68 | $135.68 | $135.68 | $135.68 | 0 |
2025-04-17 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
2025-04-16 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 0 |
2025-04-15 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
2025-04-14 | $142.17 | $142.17 | $142.17 | $142.17 | $142.17 | 0 |
2025-04-11 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
2025-04-10 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 0 |
2025-04-09 | $143.48 | $143.48 | $143.48 | $143.48 | $143.48 | 0 |
2025-04-08 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
2025-04-07 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2025-04-04 | $134.78 | $134.78 | $134.78 | $134.78 | $134.78 | 0 |
2025-04-03 | $141.87 | $141.87 | $141.87 | $141.87 | $141.87 | 0 |
2025-04-02 | $149.08 | $149.08 | $149.08 | $149.08 | $149.08 | 0 |
2025-04-01 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
2025-03-31 | $147.52 | $147.52 | $147.52 | $147.52 | $147.52 | 0 |
2025-03-28 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2025-03-27 | $149.64 | $149.64 | $149.64 | $149.64 | $149.64 | 0 |
2025-03-26 | $150.60 | $150.60 | $150.60 | $150.60 | $150.14 | 0 |
2025-03-25 | $152.30 | $152.30 | $152.30 | $152.30 | $151.83 | 0 |
2025-03-24 | $152.06 | $152.06 | $152.06 | $152.06 | $151.59 | 0 |
2025-03-20 | $149.29 | $149.29 | $149.29 | $149.29 | $149.29 | 0 |
2025-03-19 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
2025-03-18 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
2025-03-17 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
2025-03-13 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
2025-03-12 | $147.54 | $147.54 | $147.54 | $147.54 | $147.54 | 0 |
2025-03-11 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
2025-03-10 | $147.94 | $147.94 | $147.94 | $147.94 | $147.94 | 0 |
2025-03-07 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
2025-03-06 | $151.15 | $151.15 | $151.15 | $151.15 | $151.15 | 0 |
2025-03-05 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
2025-03-04 | $152.19 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
2025-03-03 | $154.07 | $154.07 | $154.07 | $154.07 | $154.07 | 0 |
2025-02-28 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
2025-02-27 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
2025-02-26 | $156.83 | $156.83 | $156.83 | $156.83 | $156.83 | 0 |
2025-02-25 | $156.81 | $156.81 | $156.81 | $156.81 | $156.81 | 0 |
2025-02-24 | $157.54 | $157.54 | $157.54 | $157.54 | $157.54 | 0 |
2025-02-21 | $159.99 | $159.99 | $159.99 | $159.99 | $159.99 | 0 |
2025-02-20 | $161.07 | $161.07 | $161.07 | $161.07 | $161.07 | 0 |
2025-02-19 | $161.74 | $161.74 | $161.74 | $161.74 | $161.74 | 0 |
2025-02-18 | $161.36 | $161.36 | $161.36 | $161.36 | $161.36 | 0 |
2025-02-14 | $162.32 | $162.32 | $162.32 | $162.32 | $162.32 | 0 |
2025-02-13 | $160.91 | $160.91 | $160.91 | $160.91 | $160.91 | 0 |
2025-02-12 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 0 |
2025-02-11 | $159.67 | $159.67 | $159.67 | $159.67 | $159.67 | 0 |
2025-02-10 | $159.61 | $159.61 | $159.61 | $159.61 | $159.61 | 0 |
2025-02-07 | $160.26 | $160.26 | $160.26 | $160.26 | $160.26 | 0 |
2025-02-06 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
2025-02-05 | $159.46 | $159.46 | $159.46 | $159.46 | $159.46 | 0 |
2025-02-04 | $158.83 | $158.83 | $158.83 | $158.83 | $158.83 | 0 |
2025-02-03 | $157.69 | $157.69 | $157.69 | $157.69 | $157.69 | 0 |
2025-01-31 | $160.98 | $160.98 | $160.98 | $160.98 | $160.98 | 0 |
2025-01-30 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 0 |
2025-01-29 | $158.84 | $158.84 | $158.84 | $158.84 | $158.84 | 0 |
2025-01-28 | $159.59 | $159.59 | $159.59 | $159.59 | $159.59 | 0 |
2025-01-27 | $158.13 | $158.13 | $158.13 | $158.13 | $158.13 | 0 |
2025-01-24 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
2025-01-23 | $160.92 | $160.92 | $160.92 | $160.92 | $160.92 | 0 |
2025-01-22 | $160.06 | $160.06 | $160.06 | $160.06 | $160.06 | 0 |
2025-01-21 | $159.08 | $159.08 | $159.08 | $159.08 | $159.08 | 0 |
2025-01-17 | $156.52 | $156.52 | $156.52 | $156.52 | $156.52 | 0 |
2025-01-16 | $156.13 | $156.13 | $156.13 | $156.13 | $156.13 | 0 |
2025-01-15 | $156.46 | $156.46 | $156.46 | $156.46 | $156.46 | 0 |
2025-01-14 | $153.63 | $153.63 | $153.63 | $153.63 | $153.63 | 0 |
2025-01-13 | $153.46 | $153.46 | $153.46 | $153.46 | $153.46 | 0 |
2025-01-10 | $155.81 | $155.81 | $155.81 | $155.81 | $155.81 | 0 |
2025-01-08 | $155.34 | $155.34 | $155.34 | $155.34 | $155.34 | 0 |
2025-01-07 | $155.34 | $155.34 | $155.34 | $155.34 | $155.34 | 0 |
2025-01-06 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
2025-01-03 | $156.20 | $156.20 | $156.20 | $156.20 | $156.20 | 0 |
2025-01-02 | $154.24 | $154.24 | $154.24 | $154.24 | $154.24 | 0 |
2024-12-31 | $154.58 | $154.58 | $154.58 | $154.58 | $154.58 | 0 |
2024-12-30 | $155.23 | $155.23 | $155.23 | $155.23 | $155.23 | 0 |
2024-12-27 | $156.91 | $156.91 | $156.91 | $156.91 | $156.91 | 0 |
2024-12-26 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
2024-12-24 | $158.70 | $158.70 | $158.70 | $158.70 | $158.70 | 0 |
2024-12-23 | $156.97 | $156.97 | $156.97 | $156.97 | $156.97 | 0 |
2024-12-20 | $153.36 | $153.36 | $153.36 | $153.36 | $153.36 | 0 |
2024-12-19 | $154.14 | $154.14 | $154.14 | $154.14 | $154.14 | 0 |
2024-12-18 | $154.28 | $154.28 | $154.28 | $154.28 | $154.28 | 0 |
2024-12-17 | $158.96 | $158.96 | $158.96 | $158.96 | $158.96 | 0 |
2024-12-16 | $159.58 | $159.58 | $159.58 | $159.58 | $159.58 | 0 |
2024-12-13 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
2024-12-12 | $158.93 | $158.93 | $158.93 | $158.93 | $158.93 | 0 |
2024-12-11 | $160.42 | $160.42 | $160.42 | $160.42 | $159.80 | 0 |
2024-12-10 | $159.12 | $159.12 | $159.12 | $159.12 | $158.51 | 0 |
2024-12-09 | $159.59 | $159.59 | $159.59 | $159.59 | $158.98 | 0 |
2024-12-06 | $159.23 | $159.23 | $159.23 | $159.23 | $158.62 | 0 |
2024-12-05 | $160.13 | $160.13 | $160.13 | $160.13 | $159.51 | 0 |
2024-12-04 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
2024-12-03 | $159.45 | $159.45 | $159.45 | $159.45 | $159.45 | 0 |
2024-12-02 | $159.38 | $159.38 | $159.38 | $159.38 | $159.38 | 0 |
2024-11-29 | $158.97 | $158.97 | $158.97 | $158.97 | $158.97 | 0 |
2024-11-27 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 0 |
2024-11-26 | $158.66 | $158.66 | $158.66 | $158.66 | $158.66 | 0 |
2024-11-25 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
2024-11-22 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
2024-11-21 | $156.72 | $156.72 | $156.72 | $156.72 | $156.72 | 0 |
2024-11-20 | $155.87 | $155.87 | $155.87 | $155.87 | $155.87 | 0 |
2024-11-19 | $155.86 | $155.86 | $155.86 | $155.86 | $155.86 | 0 |
2024-11-18 | $155.24 | $155.24 | $155.24 | $155.24 | $155.24 | 0 |
2024-11-15 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 0 |
2024-11-14 | $156.66 | $156.66 | $156.66 | $156.66 | $156.66 | 0 |
2024-11-13 | $157.59 | $157.59 | $157.59 | $157.59 | $157.59 | 0 |
2024-11-12 | $157.55 | $157.55 | $157.55 | $157.55 | $157.55 | 0 |
2024-11-11 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
2024-11-08 | $158.12 | $158.12 | $158.12 | $158.12 | $158.12 | 0 |
2024-11-07 | $157.22 | $157.22 | $157.22 | $157.22 | $157.22 | 0 |
2024-11-06 | $156.06 | $156.06 | $156.06 | $156.06 | $156.06 | 0 |
2024-11-05 | $152.21 | $152.21 | $152.21 | $152.21 | $152.21 | 0 |
2024-11-04 | $150.36 | $150.36 | $150.36 | $150.36 | $150.36 | 0 |
2024-11-01 | $147.91 | $147.91 | $147.91 | $147.91 | $147.91 | 0 |
2024-10-31 | $150.16 | $150.16 | $150.16 | $150.16 | $150.16 | 0 |
2024-10-30 | $152.99 | $152.99 | $152.99 | $152.99 | $152.99 | 0 |
2024-10-29 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
2024-10-28 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
2024-10-25 | $152.84 | $152.84 | $152.84 | $152.84 | $152.84 | 0 |
2024-10-24 | $152.89 | $152.89 | $152.89 | $152.89 | $152.89 | 0 |
2024-10-23 | $152.56 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
2024-10-22 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
2024-10-21 | $154.04 | $154.04 | $154.04 | $154.04 | $154.04 | 0 |
2024-10-18 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
2024-10-17 | $153.70 | $153.70 | $153.70 | $153.70 | $153.70 | 0 |
2024-10-16 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
2024-10-15 | $153.01 | $153.01 | $153.01 | $153.01 | $153.01 | 0 |
2024-10-14 | $154.17 | $154.17 | $154.17 | $154.17 | $154.17 | 0 |
2024-10-11 | $152.99 | $152.99 | $152.99 | $152.99 | $152.99 | 0 |
2024-10-10 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
2024-10-09 | $152.36 | $152.36 | $152.36 | $152.36 | $152.36 | 0 |
2024-10-08 | $151.28 | $151.28 | $151.28 | $151.28 | $151.28 | 0 |
2024-10-07 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
2024-10-04 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
2024-10-03 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
2024-10-02 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 0 |
2024-10-01 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 0 |
2024-09-30 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
2024-09-27 | $150.88 | $150.88 | $150.88 | $150.88 | $150.88 | 0 |
2024-09-26 | $151.06 | $151.06 | $151.06 | $151.06 | $151.06 | 0 |
2024-09-25 | $150.93 | $150.93 | $150.93 | $150.93 | $150.44 | 0 |
2024-09-24 | $151.21 | $151.21 | $151.21 | $151.21 | $150.72 | 0 |
2024-09-23 | $150.83 | $150.83 | $150.83 | $150.83 | $150.34 | 0 |
2024-09-20 | $150.41 | $150.41 | $150.41 | $150.41 | $149.92 | 0 |
2024-09-19 | $150.70 | $150.70 | $150.70 | $150.70 | $150.21 | 0 |
2024-09-18 | $148.18 | $148.18 | $148.18 | $148.18 | $148.18 | 0 |
2024-09-17 | $148.61 | $148.61 | $148.61 | $148.61 | $148.61 | 0 |
2024-09-16 | $148.56 | $148.56 | $148.56 | $148.56 | $148.56 | 0 |
2024-09-13 | $148.35 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
2024-09-12 | $147.52 | $147.52 | $147.52 | $147.52 | $147.52 | 0 |
2024-09-11 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
2024-09-10 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 0 |
2024-09-09 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
2024-09-06 | $142.56 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
2024-09-05 | $145.05 | $145.05 | $145.05 | $145.05 | $145.05 | 0 |
2024-09-04 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 0 |
2024-09-03 | $145.71 | $145.71 | $145.71 | $145.71 | $145.71 | 0 |
2024-08-30 | $148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 0 |
2024-08-29 | $147.34 | $147.34 | $147.34 | $147.34 | $147.34 | 0 |
2024-08-28 | $147.33 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
2024-08-27 | $148.22 | $148.22 | $148.22 | $148.22 | $148.22 | 0 |
2024-08-26 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 0 |
2024-08-23 | $148.44 | $148.44 | $148.44 | $148.44 | $148.44 | 0 |
2024-08-22 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
2024-08-21 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
2024-08-20 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
2024-08-19 | $147.73 | $147.73 | $147.73 | $147.73 | $147.73 | 0 |
2024-08-16 | $146.29 | $146.29 | $146.29 | $146.29 | $146.29 | 0 |
2024-08-15 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 0 |
2024-08-14 | $143.62 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
2024-08-13 | $143.07 | $143.07 | $143.07 | $143.07 | $143.07 | 0 |
2024-08-12 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
2024-08-09 | $140.67 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
2024-08-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2024-08-07 | $136.85 | $136.85 | $136.85 | $136.85 | $136.85 | 0 |
2024-08-06 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
2024-08-05 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
2024-08-02 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
2024-08-01 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2024-07-31 | $145.32 | $145.32 | $145.32 | $145.32 | $145.32 | 0 |
2024-07-30 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
2024-07-29 | $143.76 | $143.76 | $143.76 | $143.76 | $143.76 | 0 |
2024-07-26 | $143.65 | $143.65 | $143.65 | $143.65 | $143.65 | 0 |
2024-07-25 | $142.06 | $142.06 | $142.06 | $142.06 | $142.06 | 0 |
2024-07-24 | $142.79 | $142.79 | $142.79 | $142.79 | $142.79 | 0 |
2024-07-23 | $146.17 | $146.17 | $146.17 | $146.17 | $146.17 | 0 |
2024-07-22 | $146.40 | $146.40 | $146.40 | $146.40 | $146.40 | 0 |
2024-07-19 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
2024-07-18 | $145.87 | $145.87 | $145.87 | $145.87 | $145.87 | 0 |
2024-07-17 | $147.02 | $147.02 | $147.02 | $147.02 | $147.02 | 0 |
2024-07-16 | $149.09 | $149.09 | $149.09 | $149.09 | $149.09 | 0 |
2024-07-15 | $148.14 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
2024-07-12 | $147.71 | $147.71 | $147.71 | $147.71 | $147.71 | 0 |
2024-07-11 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
2024-07-10 | $148.19 | $148.19 | $148.19 | $148.19 | $148.19 | 0 |
2024-07-09 | $146.68 | $146.68 | $146.68 | $146.68 | $146.68 | 0 |
2024-07-08 | $146.57 | $146.57 | $146.57 | $146.57 | $146.57 | 0 |
2024-07-05 | $146.41 | $146.41 | $146.41 | $146.41 | $146.41 | 0 |
2024-07-03 | $145.60 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
2024-07-02 | $144.86 | $144.86 | $144.86 | $144.86 | $144.86 | 0 |
2024-07-01 | $143.96 | $143.96 | $143.96 | $143.96 | $143.96 | 0 |
2024-06-28 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 0 |
2024-06-27 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
2024-06-26 | $144.01 | $144.01 | $144.01 | $144.01 | $144.01 | 0 |
2024-06-25 | $144.28 | $144.28 | $144.28 | $144.28 | $143.79 | 0 |
2024-06-24 | $143.71 | $143.71 | $143.71 | $143.71 | $143.22 | 0 |
2024-06-21 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | 0 |
2024-06-20 | $144.36 | $144.36 | $144.36 | $144.36 | $144.36 | 0 |
2024-06-18 | $144.73 | $144.73 | $144.73 | $144.73 | $144.73 | 0 |
2024-06-17 | $144.36 | $144.36 | $144.36 | $144.36 | $144.36 | 0 |
2024-06-14 | $143.24 | $143.24 | $143.24 | $143.24 | $143.24 | 0 |
2024-06-13 | $143.26 | $143.26 | $143.26 | $143.26 | $143.26 | 0 |
2024-06-12 | $142.92 | $142.92 | $142.92 | $142.92 | $142.92 | 0 |
2024-06-11 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
2024-06-10 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
2024-06-07 | $140.96 | $140.96 | $140.96 | $140.96 | $140.96 | 0 |
2024-06-06 | $141.09 | $141.09 | $141.09 | $141.09 | $141.09 | 0 |
2024-06-05 | $141.11 | $141.11 | $141.11 | $141.11 | $141.11 | 0 |
2024-06-04 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 0 |
2024-06-03 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
2024-05-31 | $139.07 | $139.07 | $139.07 | $139.07 | $139.07 | 0 |
2024-05-30 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
2024-05-29 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
2024-05-28 | $139.79 | $139.79 | $139.79 | $139.79 | $139.79 | 0 |
2024-05-24 | $139.76 | $139.76 | $139.76 | $139.76 | $139.76 | 0 |
2024-05-23 | $138.78 | $138.78 | $138.78 | $138.78 | $138.78 | 0 |
2024-05-22 | $139.81 | $139.81 | $139.81 | $139.81 | $139.81 | 0 |
2024-05-21 | $140.19 | $140.19 | $140.19 | $140.19 | $140.19 | 0 |
2024-05-20 | $139.83 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
2024-05-17 | $139.69 | $139.69 | $139.69 | $139.69 | $139.69 | 0 |
2024-05-16 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
2024-05-15 | $139.79 | $139.79 | $139.79 | $139.79 | $139.79 | 0 |
2024-05-14 | $138.14 | $138.14 | $138.14 | $138.14 | $138.14 | 0 |
2024-05-13 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 0 |
2024-05-10 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
2024-05-09 | $137.24 | $137.24 | $137.24 | $137.24 | $137.24 | 0 |
2024-05-08 | $136.52 | $136.52 | $136.52 | $136.52 | $136.52 | 0 |
2024-05-07 | $136.52 | $136.52 | $136.52 | $136.52 | $136.52 | 0 |
2024-05-06 | $136.33 | $136.33 | $136.33 | $136.33 | $136.33 | 0 |
2024-05-03 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 0 |
2024-05-02 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
2024-05-01 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 0 |
2024-04-30 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
2024-04-29 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
2024-04-26 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
2024-04-25 | $132.82 | $132.82 | $132.82 | $132.82 | $132.82 | 0 |
2024-04-24 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
2024-04-23 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 0 |
2024-04-22 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
2024-04-19 | $130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 0 |
2024-04-18 | $131.83 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
2024-04-17 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
2024-04-16 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
2024-04-15 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
2024-04-12 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
2024-04-11 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
2024-04-10 | $135.73 | $135.73 | $135.73 | $135.73 | $135.73 | 0 |
2024-04-09 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 0 |
2024-04-08 | $136.81 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
2024-04-05 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
2024-04-04 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
2024-04-03 | $137.03 | $137.03 | $137.03 | $137.03 | $137.03 | 0 |
2024-04-02 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
2024-04-01 | $137.86 | $137.86 | $137.86 | $137.86 | $137.86 | 0 |
2024-03-28 | $138.14 | $138.14 | $138.14 | $138.14 | $138.14 | 0 |
2024-03-27 | $137.98 | $137.98 | $137.98 | $137.98 | $137.98 | 0 |
2024-03-26 | $136.79 | $136.79 | $136.79 | $136.79 | $136.79 | 0 |
2024-03-25 | $137.63 | $137.63 | $137.63 | $137.63 | $137.17 | 0 |
2024-03-22 | $138.05 | $138.05 | $138.05 | $138.05 | $137.59 | 0 |
2024-03-21 | $138.24 | $138.24 | $138.24 | $138.24 | $137.78 | 0 |
2024-03-20 | $137.79 | $137.79 | $137.79 | $137.79 | $137.33 | 0 |
2024-03-19 | $136.56 | $136.56 | $136.56 | $136.56 | $136.10 | 0 |
2024-03-18 | $135.79 | $135.79 | $135.79 | $135.79 | $135.34 | 0 |
2024-03-15 | $134.94 | $134.94 | $134.94 | $134.94 | $134.49 | 0 |
2024-03-14 | $135.81 | $135.81 | $135.81 | $135.81 | $135.36 | 0 |
2024-03-13 | $136.17 | $136.17 | $136.17 | $136.17 | $135.72 | 0 |
2024-03-12 | $136.43 | $136.43 | $136.43 | $136.43 | $135.97 | 0 |
2024-03-11 | $134.91 | $134.91 | $134.91 | $134.91 | $134.46 | 0 |
2024-03-08 | $135.06 | $135.06 | $135.06 | $135.06 | $134.61 | 0 |
2024-03-07 | $135.94 | $135.94 | $135.94 | $135.94 | $135.49 | 0 |
2024-03-06 | $134.54 | $134.54 | $134.54 | $134.54 | $134.09 | 0 |
2024-03-05 | $133.84 | $133.84 | $133.84 | $133.84 | $133.39 | 0 |
2024-03-04 | $135.21 | $135.21 | $135.21 | $135.21 | $134.76 | 0 |
2024-03-01 | $135.37 | $135.37 | $135.37 | $135.37 | $134.92 | 0 |
2024-02-29 | $134.29 | $134.29 | $134.29 | $134.29 | $133.84 | 0 |
2024-02-28 | $133.56 | $133.56 | $133.56 | $133.56 | $133.11 | 0 |
2024-02-27 | $133.77 | $133.77 | $133.77 | $133.77 | $133.32 | 0 |
2024-02-26 | $133.54 | $133.54 | $133.54 | $133.54 | $133.09 | 0 |
2024-02-23 | $134.04 | $134.04 | $134.04 | $134.04 | $133.59 | 0 |
2024-02-22 | $133.99 | $133.99 | $133.99 | $133.99 | $133.54 | 0 |
2024-02-21 | $131.21 | $131.21 | $131.21 | $131.21 | $130.77 | 0 |
2024-02-20 | $131.04 | $131.04 | $131.04 | $131.04 | $130.60 | 0 |
2024-02-16 | $131.83 | $131.83 | $131.83 | $131.83 | $131.39 | 0 |
2024-02-15 | $132.44 | $132.44 | $132.44 | $132.44 | $132.00 | 0 |
2024-02-14 | $131.65 | $131.65 | $131.65 | $131.65 | $131.21 | 0 |
2024-02-13 | $130.37 | $130.37 | $130.37 | $130.37 | $129.93 | 0 |
2024-02-12 | $132.17 | $132.17 | $132.17 | $132.17 | $131.73 | 0 |
2024-02-09 | $132.29 | $132.29 | $132.29 | $132.29 | $132.29 | 0 |
2024-02-08 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
2024-02-07 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
2024-02-06 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
2024-02-05 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
2024-02-02 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
2024-02-01 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2024-01-31 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
2024-01-30 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
2024-01-29 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
2024-01-26 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 0 |
2024-01-25 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
2024-01-24 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
2024-01-23 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
2024-01-22 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 0 |
2024-01-19 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2024-01-18 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
2024-01-17 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
2024-01-16 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
2024-01-12 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
2024-01-11 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
2024-01-10 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
2024-01-09 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
2024-01-08 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
2024-01-05 | $123.49 | $123.49 | $123.49 | $123.49 | $123.49 | 0 |
2024-01-04 | $123.27 | $123.27 | $123.27 | $123.27 | $123.27 | 0 |
2024-01-03 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2024-01-02 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
2023-12-29 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
2023-12-28 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
2023-12-27 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
2023-12-26 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
2023-12-22 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
2023-12-21 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
2023-12-20 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
2023-12-19 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
2023-12-18 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2023-12-15 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
2023-12-14 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
2023-12-13 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2023-12-12 | $122.48 | $122.48 | $122.48 | $122.48 | $121.97 | 0 |
2023-12-11 | $121.91 | $121.91 | $121.91 | $121.91 | $121.40 | 0 |
2023-12-08 | $121.43 | $121.43 | $121.43 | $121.43 | $120.93 | 0 |
2023-12-07 | $120.94 | $120.94 | $120.94 | $120.94 | $120.44 | 0 |
2023-12-06 | $119.96 | $119.96 | $119.96 | $119.96 | $119.46 | 0 |
2023-12-05 | $120.43 | $120.43 | $120.43 | $120.43 | $119.93 | 0 |
2023-12-04 | $120.49 | $120.49 | $120.49 | $120.49 | $119.99 | 0 |
2023-12-01 | $121.15 | $121.15 | $121.15 | $121.15 | $120.65 | 0 |
2023-11-30 | $120.43 | $120.43 | $120.43 | $120.43 | $119.93 | 0 |
2023-11-29 | $119.94 | $119.94 | $119.94 | $119.94 | $119.44 | 0 |
2023-11-28 | $120.03 | $120.03 | $120.03 | $120.03 | $119.53 | 0 |
2023-11-27 | $119.91 | $119.91 | $119.91 | $119.91 | $119.41 | 0 |
2023-11-24 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
2023-11-22 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2023-11-21 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2023-11-20 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
2023-11-17 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2023-11-16 | $118.77 | $118.77 | $118.77 | $118.77 | $118.77 | 0 |
2023-11-15 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
2023-11-14 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
2023-11-13 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
2023-11-10 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
2023-11-09 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2023-11-08 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
2023-11-07 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
2023-11-06 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
2023-11-03 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2023-11-02 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2023-11-01 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
2023-10-31 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
2023-10-30 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2023-10-27 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
2023-10-26 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2023-10-25 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
2023-10-24 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2023-10-23 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2023-10-20 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2023-10-19 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
2023-10-18 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2023-10-17 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2023-10-16 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2023-10-13 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
2023-10-12 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
2023-10-11 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2023-10-10 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
2023-10-09 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2023-10-06 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2023-10-05 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
2023-10-04 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
2023-10-03 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2023-10-02 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
2023-09-29 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2023-09-28 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2023-09-27 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2023-09-26 | $112.76 | $112.76 | $112.76 | $112.76 | $112.31 | 0 |
2023-09-25 | $114.44 | $114.44 | $114.44 | $114.44 | $113.99 | 0 |
2023-09-22 | $113.98 | $113.98 | $113.98 | $113.98 | $113.53 | 0 |
2023-09-21 | $114.24 | $114.24 | $114.24 | $114.24 | $113.79 | 0 |
2023-09-20 | $116.14 | $116.14 | $116.14 | $116.14 | $115.68 | 0 |
2023-09-19 | $117.24 | $117.24 | $117.24 | $117.24 | $116.78 | 0 |
2023-09-18 | $117.49 | $117.49 | $117.49 | $117.49 | $117.03 | 0 |
2023-09-15 | $117.40 | $117.40 | $117.40 | $117.40 | $116.94 | 0 |
2023-09-14 | $118.84 | $118.84 | $118.84 | $118.84 | $118.37 | 0 |
2023-09-13 | $117.82 | $117.82 | $117.82 | $117.82 | $117.35 | 0 |
2023-09-12 | $117.67 | $117.67 | $117.67 | $117.67 | $117.20 | 0 |
2023-09-11 | $118.34 | $118.34 | $118.34 | $118.34 | $117.87 | 0 |
2023-09-08 | $117.55 | $117.55 | $117.55 | $117.55 | $117.09 | 0 |
2023-09-07 | $117.37 | $117.37 | $117.37 | $117.37 | $116.91 | 0 |
2023-09-06 | $117.74 | $117.74 | $117.74 | $117.74 | $117.27 | 0 |
2023-09-05 | $118.56 | $118.56 | $118.56 | $118.56 | $118.09 | 0 |
2023-09-01 | $119.05 | $119.05 | $119.05 | $119.05 | $118.58 | 0 |
2023-08-31 | $118.83 | $118.83 | $118.83 | $118.83 | $118.36 | 0 |
2023-08-30 | $119.00 | $119.00 | $119.00 | $119.00 | $118.53 | 0 |
2023-08-29 | $118.52 | $118.52 | $118.52 | $118.52 | $118.05 | 0 |
2023-08-28 | $116.82 | $116.82 | $116.82 | $116.82 | $116.36 | 0 |
2023-08-25 | $116.09 | $116.09 | $116.09 | $116.09 | $115.63 | 0 |
2023-08-24 | $115.31 | $115.31 | $115.31 | $115.31 | $114.85 | 0 |
2023-08-23 | $116.87 | $116.87 | $116.87 | $116.87 | $116.41 | 0 |
2023-08-22 | $115.60 | $115.60 | $115.60 | $115.60 | $115.14 | 0 |
2023-08-21 | $115.92 | $115.92 | $115.92 | $115.92 | $115.46 | 0 |
2023-08-18 | $115.12 | $115.12 | $115.12 | $115.12 | $114.66 | 0 |
2023-08-17 | $115.13 | $115.13 | $115.13 | $115.13 | $114.67 | 0 |
2023-08-16 | $116.00 | $116.00 | $116.00 | $116.00 | $115.54 | 0 |
2023-08-15 | $116.87 | $116.87 | $116.87 | $116.87 | $116.41 | 0 |
2023-08-14 | $118.22 | $118.22 | $118.22 | $118.22 | $117.75 | 0 |
2023-08-11 | $117.53 | $117.53 | $117.53 | $117.53 | $117.07 | 0 |
2023-08-10 | $117.64 | $117.64 | $117.64 | $117.64 | $117.17 | 0 |
2023-08-09 | $117.60 | $117.60 | $117.60 | $117.60 | $117.13 | 0 |
2023-08-08 | $118.42 | $118.42 | $118.42 | $118.42 | $117.95 | 0 |
2023-08-07 | $118.92 | $118.92 | $118.92 | $118.92 | $118.45 | 0 |
2023-08-04 | $117.86 | $117.86 | $117.86 | $117.86 | $117.39 | 0 |
2023-08-03 | $118.47 | $118.47 | $118.47 | $118.47 | $118.00 | 0 |
2023-08-02 | $118.77 | $118.77 | $118.77 | $118.77 | $118.30 | 0 |
2023-08-01 | $120.44 | $120.44 | $120.44 | $120.44 | $119.96 | 0 |
2023-07-31 | $120.76 | $120.76 | $120.76 | $120.76 | $120.28 | 0 |
2023-07-28 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
2023-07-27 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
2023-07-26 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
2023-07-25 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
2023-07-24 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |
2023-07-21 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2023-07-20 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2023-07-19 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
2023-07-18 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
2023-07-17 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
2023-07-14 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
2023-07-13 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2023-07-12 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
2023-07-11 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
2023-07-10 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2023-07-07 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
2023-07-06 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
2023-07-05 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
2023-07-03 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
2023-06-30 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2023-06-29 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
2023-06-28 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
2023-06-27 | $115.55 | $115.55 | $115.55 | $115.55 | $115.09 | 0 |
2023-06-26 | $114.25 | $114.25 | $114.25 | $114.25 | $113.79 | 0 |
2023-06-23 | $114.76 | $114.76 | $114.76 | $114.76 | $114.30 | 0 |
2023-06-22 | $115.64 | $115.64 | $115.64 | $115.64 | $115.18 | 0 |
2023-06-21 | $115.20 | $115.20 | $115.20 | $115.20 | $114.74 | 0 |
2023-06-20 | $115.80 | $115.80 | $115.80 | $115.80 | $115.34 | 0 |
2023-06-16 | $116.35 | $116.35 | $116.35 | $116.35 | $115.88 | 0 |
2023-06-15 | $116.78 | $116.78 | $116.78 | $116.78 | $116.31 | 0 |
2023-06-14 | $115.36 | $115.36 | $115.36 | $115.36 | $114.90 | 0 |
2023-06-13 | $115.23 | $115.23 | $115.23 | $115.23 | $114.77 | 0 |
2023-06-12 | $114.44 | $114.44 | $114.44 | $114.44 | $113.98 | 0 |
2023-06-09 | $113.38 | $113.38 | $113.38 | $113.38 | $112.93 | 0 |
2023-06-08 | $113.25 | $113.25 | $113.25 | $113.25 | $112.80 | 0 |
2023-06-07 | $112.54 | $112.54 | $112.54 | $112.54 | $112.09 | 0 |
2023-06-06 | $112.96 | $112.96 | $112.96 | $112.96 | $112.51 | 0 |
2023-06-05 | $112.70 | $112.70 | $112.70 | $112.70 | $112.25 | 0 |
2023-06-02 | $112.92 | $112.92 | $112.92 | $112.92 | $112.47 | 0 |
2023-06-01 | $111.30 | $111.30 | $111.30 | $111.30 | $110.85 | 0 |
2023-05-31 | $110.19 | $110.19 | $110.19 | $110.19 | $109.75 | 0 |
2023-05-30 | $110.85 | $110.85 | $110.85 | $110.85 | $110.41 | 0 |
2023-05-26 | $110.84 | $110.84 | $110.84 | $110.84 | $110.40 | 0 |
2023-05-25 | $109.40 | $109.40 | $109.40 | $109.40 | $108.96 | 0 |
2023-05-24 | $108.45 | $108.45 | $108.45 | $108.45 | $108.02 | 0 |
2023-05-23 | $109.24 | $109.24 | $109.24 | $109.24 | $108.80 | 0 |
2023-05-22 | $110.48 | $110.48 | $110.48 | $110.48 | $110.04 | 0 |
2023-05-19 | $110.45 | $110.45 | $110.45 | $110.45 | $110.01 | 0 |
2023-05-18 | $110.61 | $110.61 | $110.61 | $110.61 | $110.17 | 0 |
2023-05-17 | $109.55 | $109.55 | $109.55 | $109.55 | $109.11 | 0 |
2023-05-16 | $108.25 | $108.25 | $108.25 | $108.25 | $107.82 | 0 |
2023-05-15 | $108.94 | $108.94 | $108.94 | $108.94 | $108.50 | 0 |
2023-05-12 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2023-05-11 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2023-05-10 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2023-05-09 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2023-05-08 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2023-05-05 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 0 |
2023-05-04 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2023-05-03 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2023-05-02 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2023-05-01 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2023-04-28 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
2023-04-27 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2023-04-26 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
2023-04-25 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
2023-04-24 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2023-04-21 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2023-04-20 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
2023-04-19 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
2023-04-18 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
2023-04-17 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2023-04-14 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2023-04-13 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2023-04-12 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
2023-04-11 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2023-04-10 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2023-04-06 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2023-04-05 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2023-04-04 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2023-04-03 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
2023-03-31 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2023-03-30 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2023-03-29 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2023-03-28 | $104.81 | $104.81 | $104.81 | $104.81 | $104.38 | 0 |
2023-03-27 | $104.97 | $104.97 | $104.97 | $104.97 | $104.54 | 0 |
2023-03-24 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2023-03-23 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2023-03-22 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2023-03-21 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
2023-03-20 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2023-03-17 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2023-03-16 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2023-03-15 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2023-03-14 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2023-03-13 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2023-03-10 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
2023-03-09 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2023-03-08 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2023-03-07 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2023-03-06 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2023-03-03 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2023-03-02 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2023-03-01 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2023-02-28 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2023-02-27 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2023-02-24 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2023-02-23 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2023-02-22 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2023-02-21 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2023-02-17 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2023-02-16 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2023-02-15 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2023-02-14 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
2023-02-13 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2023-02-10 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2023-02-09 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2023-02-08 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2023-02-07 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
2023-02-06 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2023-02-03 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2023-02-02 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2023-02-01 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2023-01-31 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2023-01-30 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2023-01-27 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
2023-01-26 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2023-01-25 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2023-01-24 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2023-01-23 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2023-01-20 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2023-01-19 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2023-01-18 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2023-01-17 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-01-13 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2023-01-12 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2023-01-11 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
2023-01-10 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2023-01-09 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2023-01-06 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2023-01-05 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2023-01-04 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2023-01-03 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2022-12-30 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2022-12-29 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2022-12-28 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2022-12-27 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2022-12-23 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2022-12-22 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2022-12-21 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2022-12-20 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2022-12-19 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2022-12-16 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
2022-12-15 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
2022-12-14 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2022-12-13 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2022-12-12 | $105.23 | $105.23 | $105.23 | $105.23 | $104.78 | 0 |
2022-12-09 | $103.75 | $103.75 | $103.75 | $103.75 | $103.30 | 0 |
2022-12-08 | $104.51 | $104.51 | $104.51 | $104.51 | $104.06 | 0 |
2022-12-07 | $103.72 | $103.72 | $103.72 | $103.72 | $103.27 | 0 |
2022-12-06 | $103.91 | $103.91 | $103.91 | $103.91 | $103.46 | 0 |
2022-12-05 | $105.42 | $105.42 | $105.42 | $105.42 | $104.96 | 0 |
2022-12-02 | $107.34 | $107.34 | $107.34 | $107.34 | $106.88 | 0 |
2022-12-01 | $107.46 | $107.46 | $107.46 | $107.46 | $107.00 | 0 |
2022-11-30 | $107.54 | $107.54 | $107.54 | $107.54 | $107.08 | 0 |
2022-11-29 | $104.28 | $104.28 | $104.28 | $104.28 | $103.83 | 0 |
2022-11-28 | $104.44 | $104.44 | $104.44 | $104.44 | $103.99 | 0 |
2022-11-25 | $106.08 | $106.08 | $106.08 | $106.08 | $105.62 | 0 |
2022-11-23 | $106.10 | $106.10 | $106.10 | $106.10 | $105.64 | 0 |
2022-11-22 | $105.47 | $105.47 | $105.47 | $105.47 | $105.01 | 0 |
2022-11-21 | $104.06 | $104.06 | $104.06 | $104.06 | $103.61 | 0 |
2022-11-18 | $104.45 | $104.45 | $104.45 | $104.45 | $104.00 | 0 |
2022-11-17 | $103.95 | $103.95 | $103.95 | $103.95 | $103.50 | 0 |
2022-11-16 | $104.25 | $104.25 | $104.25 | $104.25 | $103.80 | 0 |
2022-11-15 | $105.10 | $105.10 | $105.10 | $105.10 | $104.65 | 0 |
2022-11-14 | $104.18 | $104.18 | $104.18 | $104.18 | $103.73 | 0 |
2022-11-11 | $105.10 | $105.10 | $105.10 | $105.10 | $104.65 | 0 |
2022-11-10 | $104.13 | $104.13 | $104.13 | $104.13 | $103.68 | 0 |
2022-11-09 | $98.66 | $98.66 | $98.66 | $98.66 | $98.23 | 0 |
2022-11-08 | $100.73 | $100.73 | $100.73 | $100.73 | $100.29 | 0 |
2022-11-07 | $100.17 | $100.17 | $100.17 | $100.17 | $99.74 | 0 |
2022-11-04 | $99.21 | $99.21 | $99.21 | $99.21 | $98.78 | 0 |
2022-11-03 | $97.86 | $97.86 | $97.86 | $97.86 | $97.44 | 0 |
2022-11-02 | $98.89 | $98.89 | $98.89 | $98.89 | $98.46 | 0 |
2022-11-01 | $101.43 | $101.43 | $101.43 | $101.43 | $100.99 | 0 |
2022-10-31 | $101.84 | $101.84 | $101.84 | $101.84 | $101.40 | 0 |
2022-10-28 | $102.60 | $102.60 | $102.60 | $102.60 | $102.16 | 0 |
2022-10-27 | $100.13 | $100.13 | $100.13 | $100.13 | $99.70 | 0 |
2022-10-26 | $100.74 | $100.74 | $100.74 | $100.74 | $100.30 | 0 |
2022-10-25 | $101.49 | $101.49 | $101.49 | $101.49 | $101.05 | 0 |
2022-10-24 | $99.86 | $99.86 | $99.86 | $99.86 | $99.43 | 0 |
2022-10-21 | $98.69 | $98.69 | $98.69 | $98.69 | $98.26 | 0 |
2022-10-20 | $96.40 | $96.40 | $96.40 | $96.40 | $95.98 | 0 |
2022-10-19 | $97.16 | $97.16 | $97.16 | $97.16 | $96.74 | 0 |
2022-10-18 | $97.81 | $97.81 | $97.81 | $97.81 | $97.39 | 0 |
2022-10-17 | $96.71 | $96.71 | $96.71 | $96.71 | $96.29 | 0 |
2022-10-14 | $94.21 | $94.21 | $94.21 | $94.21 | $93.80 | 0 |
2022-10-13 | $96.49 | $96.49 | $96.49 | $96.49 | $96.07 | 0 |
2022-10-12 | $94.04 | $94.04 | $94.04 | $94.04 | $93.63 | 0 |
2022-10-11 | $94.34 | $94.34 | $94.34 | $94.34 | $93.93 | 0 |
2022-10-10 | $94.96 | $94.96 | $94.96 | $94.96 | $94.55 | 0 |
2022-10-07 | $95.68 | $95.68 | $95.68 | $95.68 | $95.27 | 0 |
2022-10-06 | $98.43 | $98.43 | $98.43 | $98.43 | $98.00 | 0 |
2022-10-05 | $99.43 | $99.43 | $99.43 | $99.43 | $99.00 | 0 |
2022-10-04 | $99.62 | $99.62 | $99.62 | $99.62 | $99.19 | 0 |
2022-10-03 | $96.65 | $96.65 | $96.65 | $96.65 | $96.23 | 0 |
2022-09-30 | $94.21 | $94.21 | $94.21 | $94.21 | $93.80 | 0 |
2022-09-29 | $95.65 | $95.65 | $95.65 | $95.65 | $95.24 | 0 |
2022-09-28 | $97.70 | $97.70 | $97.70 | $97.70 | $97.28 | 0 |
2022-09-27 | $96.25 | $96.25 | $96.25 | $96.25 | $95.40 | 0 |
2022-09-26 | $96.45 | $96.45 | $96.45 | $96.45 | $95.60 | 0 |
2022-09-23 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
2022-09-22 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2022-09-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2022-09-20 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
2022-09-19 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2022-09-16 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2022-09-15 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2022-09-14 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2022-09-13 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2022-09-12 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2022-09-09 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2022-09-08 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2022-09-07 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2022-09-06 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2022-09-02 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
2022-09-01 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2022-08-31 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2022-08-30 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2022-08-29 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2022-08-26 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
2022-08-25 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2022-08-24 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2022-08-23 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2022-08-22 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2022-08-19 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2022-08-18 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
2022-08-17 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
2022-08-16 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
2022-08-15 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
2022-08-12 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2022-08-11 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
2022-08-10 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
2022-08-09 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2022-08-08 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2022-08-05 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2022-08-04 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2022-08-03 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2022-08-02 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2022-08-01 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2022-07-29 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2022-07-28 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2022-07-27 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
2022-07-26 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2022-07-25 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2022-07-22 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2022-07-21 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
2022-07-20 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2022-07-19 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2022-07-18 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2022-07-15 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2022-07-14 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2022-07-13 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2022-07-12 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2022-07-11 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2022-07-08 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2022-07-07 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2022-07-06 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2022-07-05 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2022-07-01 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2022-06-30 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2022-06-29 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2022-06-28 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2022-06-27 | $102.96 | $102.96 | $102.96 | $102.96 | $102.49 | 0 |
2022-06-24 | $103.26 | $103.26 | $103.26 | $103.26 | $102.79 | 0 |
2022-06-23 | $100.19 | $100.19 | $100.19 | $100.19 | $99.73 | 0 |
2022-06-22 | $99.24 | $99.24 | $99.24 | $99.24 | $98.79 | 0 |
2022-06-21 | $99.37 | $99.37 | $99.37 | $99.37 | $98.92 | 0 |
2022-06-17 | $96.99 | $96.99 | $96.99 | $96.99 | $96.55 | 0 |
2022-06-16 | $96.78 | $96.78 | $96.78 | $96.78 | $96.34 | 0 |
2022-06-15 | $100.02 | $100.02 | $100.02 | $100.02 | $99.56 | 0 |
2022-06-14 | $98.58 | $98.58 | $98.58 | $98.58 | $98.13 | 0 |
2022-06-13 | $98.92 | $98.92 | $98.92 | $98.92 | $98.47 | 0 |
2022-06-10 | $102.91 | $102.91 | $102.91 | $102.91 | $102.44 | 0 |
2022-06-09 | $105.99 | $105.99 | $105.99 | $105.99 | $105.51 | 0 |
2022-06-08 | $108.56 | $108.56 | $108.56 | $108.56 | $108.06 | 0 |
2022-06-07 | $109.74 | $109.74 | $109.74 | $109.74 | $109.24 | 0 |
2022-06-06 | $108.70 | $108.70 | $108.70 | $108.70 | $108.20 | 0 |
2022-06-03 | $108.36 | $108.36 | $108.36 | $108.36 | $107.87 | 0 |
2022-06-02 | $110.16 | $110.16 | $110.16 | $110.16 | $109.66 | 0 |
2022-06-01 | $108.14 | $108.14 | $108.14 | $108.14 | $107.65 | 0 |
2022-05-31 | $108.95 | $108.95 | $108.95 | $108.95 | $108.45 | 0 |
2022-05-27 | $109.63 | $109.63 | $109.63 | $109.63 | $109.13 | 0 |
2022-05-26 | $106.96 | $106.96 | $106.96 | $106.96 | $106.47 | 0 |
2022-05-25 | $104.87 | $104.87 | $104.87 | $104.87 | $104.39 | 0 |
2022-05-24 | $103.89 | $103.89 | $103.89 | $103.89 | $103.42 | 0 |
2022-05-23 | $104.74 | $104.74 | $104.74 | $104.74 | $104.26 | 0 |
2022-05-20 | $102.82 | $102.82 | $102.82 | $102.82 | $102.35 | 0 |
2022-05-19 | $102.80 | $102.80 | $102.80 | $102.80 | $102.33 | 0 |
2022-05-18 | $103.39 | $103.39 | $103.39 | $103.39 | $102.92 | 0 |
2022-05-17 | $107.72 | $107.72 | $107.72 | $107.72 | $107.23 | 0 |
2022-05-16 | $105.58 | $105.58 | $105.58 | $105.58 | $105.10 | 0 |
2022-05-13 | $106.00 | $106.00 | $106.00 | $106.00 | $105.52 | 0 |
2022-05-12 | $103.52 | $103.52 | $103.52 | $103.52 | $103.05 | 0 |
2022-05-11 | $103.61 | $103.61 | $103.61 | $103.61 | $103.14 | 0 |
2022-05-10 | $105.34 | $105.34 | $105.34 | $105.34 | $104.86 | 0 |
2022-05-09 | $105.08 | $105.08 | $105.08 | $105.08 | $104.60 | 0 |
2022-05-06 | $108.55 | $108.55 | $108.55 | $108.55 | $108.06 | 0 |
2022-05-05 | $109.16 | $109.16 | $109.16 | $109.16 | $108.66 | 0 |
2022-05-04 | $113.18 | $113.18 | $113.18 | $113.18 | $112.66 | 0 |
2022-05-03 | $109.90 | $109.90 | $109.90 | $109.90 | $109.40 | 0 |
2022-05-02 | $109.37 | $109.37 | $109.37 | $109.37 | $108.87 | 0 |
2022-04-29 | $108.75 | $108.75 | $108.75 | $108.75 | $108.25 | 0 |
2022-04-28 | $112.84 | $112.84 | $112.84 | $112.84 | $112.33 | 0 |
2022-04-27 | $110.11 | $110.11 | $110.11 | $110.11 | $109.61 | 0 |
2022-04-26 | $109.87 | $109.87 | $109.87 | $109.87 | $109.37 | 0 |
2022-04-25 | $113.06 | $113.06 | $113.06 | $113.06 | $112.54 | 0 |
2022-04-22 | $112.41 | $112.41 | $112.41 | $112.41 | $111.90 | 0 |
2022-04-21 | $115.62 | $115.62 | $115.62 | $115.62 | $115.09 | 0 |
2022-04-20 | $117.34 | $117.34 | $117.34 | $117.34 | $116.80 | 0 |
2022-04-19 | $117.41 | $117.41 | $117.41 | $117.41 | $116.87 | 0 |
2022-04-18 | $115.55 | $115.55 | $115.55 | $115.55 | $115.02 | 0 |
2022-04-14 | $115.58 | $115.58 | $115.58 | $115.58 | $115.05 | 0 |
2022-04-13 | $117.00 | $117.00 | $117.00 | $117.00 | $116.47 | 0 |
2022-04-12 | $115.68 | $115.68 | $115.68 | $115.68 | $115.15 | 0 |
2022-04-11 | $116.08 | $116.08 | $116.08 | $116.08 | $115.55 | 0 |
2022-04-08 | $118.07 | $118.07 | $118.07 | $118.07 | $117.53 | 0 |
2022-04-07 | $118.38 | $118.38 | $118.38 | $118.38 | $117.84 | 0 |
2022-04-06 | $117.87 | $117.87 | $117.87 | $117.87 | $117.33 | 0 |
2022-04-05 | $119.02 | $119.02 | $119.02 | $119.02 | $118.48 | 0 |
2022-04-04 | $120.52 | $120.52 | $120.52 | $120.52 | $119.97 | 0 |
2022-04-01 | $119.55 | $119.55 | $119.55 | $119.55 | $119.00 | 0 |
2022-03-31 | $119.14 | $119.14 | $119.14 | $119.14 | $118.60 | 0 |
2022-03-30 | $121.03 | $121.03 | $121.03 | $121.03 | $120.48 | 0 |
2022-03-29 | $121.78 | $121.78 | $121.78 | $121.78 | $121.22 | 0 |
2022-03-28 | $120.68 | $120.68 | $120.68 | $120.68 | $119.76 | 0 |
2022-03-25 | $119.83 | $119.83 | $119.83 | $119.83 | $118.91 | 0 |
2022-03-24 | $119.22 | $119.22 | $119.22 | $119.22 | $118.31 | 0 |
2022-03-23 | $117.53 | $117.53 | $117.53 | $117.53 | $116.63 | 0 |
2022-03-22 | $118.98 | $118.98 | $118.98 | $118.98 | $118.07 | 0 |
2022-03-21 | $117.65 | $117.65 | $117.65 | $117.65 | $116.75 | 0 |
2022-03-18 | $117.70 | $117.70 | $117.70 | $117.70 | $116.80 | 0 |
2022-03-17 | $116.34 | $116.34 | $116.34 | $116.34 | $115.45 | 0 |
2022-03-16 | $114.91 | $114.91 | $114.91 | $114.91 | $114.03 | 0 |
2022-03-15 | $112.39 | $112.39 | $112.39 | $112.39 | $111.53 | 0 |
2022-03-14 | $110.04 | $110.04 | $110.04 | $110.04 | $109.20 | 0 |
2022-03-11 | $110.83 | $110.83 | $110.83 | $110.83 | $109.98 | 0 |
2022-03-10 | $112.28 | $112.28 | $112.28 | $112.28 | $111.42 | 0 |
2022-03-09 | $112.76 | $112.76 | $112.76 | $112.76 | $111.90 | 0 |
2022-03-08 | $109.91 | $109.91 | $109.91 | $109.91 | $109.07 | 0 |
2022-03-07 | $110.71 | $110.71 | $110.71 | $110.71 | $109.86 | 0 |
2022-03-04 | $114.08 | $114.08 | $114.08 | $114.08 | $113.21 | 0 |
2022-03-03 | $114.98 | $114.98 | $114.98 | $114.98 | $114.10 | 0 |
2022-03-02 | $115.57 | $115.57 | $115.57 | $115.57 | $114.69 | 0 |
2022-03-01 | $113.45 | $113.45 | $113.45 | $113.45 | $112.58 | 0 |
2022-02-28 | $115.23 | $115.23 | $115.23 | $115.23 | $114.35 | 0 |
2022-02-25 | $115.50 | $115.50 | $115.50 | $115.50 | $114.62 | 0 |
2022-02-24 | $112.96 | $112.96 | $112.96 | $112.96 | $112.10 | 0 |
2022-02-23 | $111.29 | $111.29 | $111.29 | $111.29 | $110.44 | 0 |
2022-02-22 | $113.38 | $113.38 | $113.38 | $113.38 | $112.51 | 0 |
2022-02-18 | $114.54 | $114.54 | $114.54 | $114.54 | $113.66 | 0 |
2022-02-17 | $115.34 | $115.34 | $115.34 | $115.34 | $114.46 | 0 |
2022-02-16 | $117.82 | $117.82 | $117.82 | $117.82 | $116.92 | 0 |
2022-02-15 | $117.70 | $117.70 | $117.70 | $117.70 | $116.80 | 0 |
2022-02-14 | $115.86 | $115.86 | $115.86 | $115.86 | $114.97 | 0 |
2022-02-11 | $116.30 | $116.30 | $116.30 | $116.30 | $115.41 | 0 |
2022-02-10 | $118.55 | $118.55 | $118.55 | $118.55 | $117.64 | 0 |
2022-02-09 | $120.72 | $120.72 | $120.72 | $120.72 | $119.80 | 0 |
2022-02-08 | $118.97 | $118.97 | $118.97 | $118.97 | $118.06 | 0 |
2022-02-07 | $117.98 | $117.98 | $117.98 | $117.98 | $117.08 | 0 |
2022-02-04 | $118.42 | $118.42 | $118.42 | $118.42 | $117.51 | 0 |
2022-02-03 | $117.79 | $117.79 | $117.79 | $117.79 | $116.89 | 0 |
2022-02-02 | $120.73 | $120.73 | $120.73 | $120.73 | $119.81 | 0 |
2022-02-01 | $119.60 | $119.60 | $119.60 | $119.60 | $118.68 | 0 |
2022-01-31 | $118.79 | $118.79 | $118.79 | $118.79 | $117.88 | 0 |
2022-01-28 | $116.58 | $116.58 | $116.58 | $116.58 | $115.69 | 0 |
2022-01-27 | $113.80 | $113.80 | $113.80 | $113.80 | $112.93 | 0 |
2022-01-26 | $114.41 | $114.41 | $114.41 | $114.41 | $113.53 | 0 |
2022-01-25 | $114.58 | $114.58 | $114.58 | $114.58 | $113.70 | 0 |
2022-01-24 | $115.99 | $115.99 | $115.99 | $115.99 | $115.10 | 0 |
2022-01-21 | $115.67 | $115.67 | $115.67 | $115.67 | $114.78 | 0 |
2022-01-20 | $117.90 | $117.90 | $117.90 | $117.90 | $117.00 | 0 |
2022-01-19 | $119.21 | $119.21 | $119.21 | $119.21 | $118.30 | 0 |
2022-01-18 | $120.37 | $120.37 | $120.37 | $120.37 | $119.45 | 0 |
2022-01-14 | $122.62 | $122.62 | $122.62 | $122.62 | $121.68 | 0 |
2022-01-13 | $122.52 | $122.52 | $122.52 | $122.52 | $121.58 | 0 |
2022-01-12 | $124.28 | $124.28 | $124.28 | $124.28 | $123.33 | 0 |
2022-01-11 | $123.92 | $123.92 | $123.92 | $123.92 | $122.97 | 0 |
2022-01-10 | $122.80 | $122.80 | $122.80 | $122.80 | $121.86 | 0 |
2022-01-07 | $122.98 | $122.98 | $122.98 | $122.98 | $122.04 | 0 |
2022-01-06 | $123.45 | $123.45 | $123.45 | $123.45 | $122.50 | 0 |
2022-01-05 | $123.56 | $123.56 | $123.56 | $123.56 | $122.61 | 0 |
2022-01-04 | $126.00 | $126.00 | $126.00 | $126.00 | $125.04 | 0 |
2022-01-03 | $126.07 | $126.07 | $126.07 | $126.07 | $125.10 | 0 |
2021-12-31 | $125.27 | $125.27 | $125.27 | $125.27 | $124.31 | 0 |
2021-12-30 | $125.59 | $125.59 | $125.59 | $125.59 | $124.63 | 0 |
2021-12-29 | $125.96 | $125.96 | $125.96 | $125.96 | $125.00 | 0 |
2021-12-28 | $125.78 | $125.78 | $125.78 | $125.78 | $124.82 | 0 |
2021-12-27 | $125.91 | $125.91 | $125.91 | $125.91 | $124.95 | 0 |
2021-12-23 | $124.18 | $124.18 | $124.18 | $124.18 | $123.23 | 0 |
2021-12-22 | $123.41 | $123.41 | $123.41 | $123.41 | $122.47 | 0 |
2021-12-21 | $122.16 | $122.16 | $122.16 | $122.16 | $121.22 | 0 |
2021-12-20 | $120.01 | $120.01 | $120.01 | $120.01 | $119.09 | 0 |
2021-12-17 | $121.40 | $121.40 | $121.40 | $121.40 | $120.47 | 0 |
2021-12-16 | $122.65 | $122.65 | $122.65 | $122.65 | $121.71 | 0 |
2021-12-15 | $123.73 | $123.73 | $123.73 | $123.73 | $122.78 | 0 |
2021-12-14 | $121.73 | $121.73 | $121.73 | $121.73 | $120.80 | 0 |
2021-12-13 | $122.63 | $122.63 | $122.63 | $122.63 | $121.69 | 0 |
2021-12-10 | $124.75 | $124.75 | $124.75 | $124.75 | $122.81 | 0 |
2021-12-09 | $123.57 | $123.57 | $123.57 | $123.57 | $121.65 | 0 |
2021-12-08 | $124.45 | $124.45 | $124.45 | $124.45 | $122.52 | 0 |
2021-12-07 | $124.06 | $124.06 | $124.06 | $124.06 | $122.13 | 0 |
2021-12-06 | $121.54 | $121.54 | $121.54 | $121.54 | $119.65 | 0 |
2021-12-03 | $120.13 | $120.13 | $120.13 | $120.13 | $118.27 | 0 |
2021-12-02 | $121.15 | $121.15 | $121.15 | $121.15 | $119.27 | 0 |
2021-12-01 | $119.43 | $119.43 | $119.43 | $119.43 | $117.58 | 0 |
2021-11-30 | $120.85 | $120.85 | $120.85 | $120.85 | $118.97 | 0 |
2021-11-29 | $123.17 | $123.17 | $123.17 | $123.17 | $121.26 | 0 |
2021-11-26 | $121.56 | $121.56 | $121.56 | $121.56 | $119.67 | 0 |
2021-11-24 | $124.38 | $124.38 | $124.38 | $124.38 | $122.45 | 0 |
2021-11-23 | $124.09 | $124.09 | $124.09 | $124.09 | $122.16 | 0 |
2021-11-22 | $123.88 | $123.88 | $123.88 | $123.88 | $121.96 | 0 |
2021-11-19 | $124.27 | $124.27 | $124.27 | $124.27 | $122.34 | 0 |
2021-11-18 | $124.44 | $124.44 | $124.44 | $124.44 | $122.51 | 0 |
2021-11-17 | $124.01 | $124.01 | $124.01 | $124.01 | $122.08 | 0 |
2021-11-16 | $124.31 | $124.31 | $124.31 | $124.31 | $122.38 | 0 |
2021-11-15 | $123.82 | $123.82 | $123.82 | $123.82 | $121.90 | 0 |
2021-11-12 | $123.82 | $123.82 | $123.82 | $123.82 | $121.90 | 0 |
2021-11-11 | $122.92 | $122.92 | $122.92 | $122.92 | $121.01 | 0 |
2021-11-10 | $122.85 | $122.85 | $122.85 | $122.85 | $120.94 | 0 |
2021-11-09 | $123.84 | $123.84 | $123.84 | $123.84 | $121.92 | 0 |
2021-11-08 | $124.27 | $124.27 | $124.27 | $124.27 | $122.34 | 0 |
2021-11-05 | $124.16 | $124.16 | $124.16 | $124.16 | $122.23 | 0 |
2021-11-04 | $123.68 | $123.68 | $123.68 | $123.68 | $121.76 | 0 |
2021-11-03 | $123.15 | $123.15 | $123.15 | $123.15 | $121.24 | 0 |
2021-11-02 | $122.36 | $122.36 | $122.36 | $122.36 | $120.46 | 0 |
2021-11-01 | $121.91 | $121.91 | $121.91 | $121.91 | $120.02 | 0 |
2021-10-29 | $121.69 | $121.69 | $121.69 | $121.69 | $119.80 | 0 |
2021-10-28 | $121.44 | $121.44 | $121.44 | $121.44 | $119.55 | 0 |
2021-10-27 | $120.25 | $120.25 | $120.25 | $120.25 | $118.38 | 0 |
2021-10-26 | $120.86 | $120.86 | $120.86 | $120.86 | $118.98 | 0 |
2021-10-25 | $120.64 | $120.64 | $120.64 | $120.64 | $118.77 | 0 |
2021-10-22 | $120.07 | $120.07 | $120.07 | $120.07 | $118.21 | 0 |
2021-10-21 | $120.20 | $120.20 | $120.20 | $120.20 | $118.33 | 0 |
2021-10-20 | $119.83 | $119.83 | $119.83 | $119.83 | $117.97 | 0 |
2021-10-19 | $119.39 | $119.39 | $119.39 | $119.39 | $117.54 | 0 |
2021-10-18 | $118.52 | $118.52 | $118.52 | $118.52 | $116.68 | 0 |
2021-10-15 | $118.12 | $118.12 | $118.12 | $118.12 | $116.29 | 0 |
2021-10-14 | $117.24 | $117.24 | $117.24 | $117.24 | $115.42 | 0 |
2021-10-13 | $115.26 | $115.26 | $115.26 | $115.26 | $113.47 | 0 |
2021-10-12 | $114.91 | $114.91 | $114.91 | $114.91 | $113.13 | 0 |
2021-10-11 | $115.19 | $115.19 | $115.19 | $115.19 | $113.40 | 0 |
2021-10-08 | $115.99 | $115.99 | $115.99 | $115.99 | $114.19 | 0 |
2021-10-07 | $116.21 | $116.21 | $116.21 | $116.21 | $114.41 | 0 |
2021-10-06 | $115.23 | $115.23 | $115.23 | $115.23 | $113.44 | 0 |
2021-10-05 | $114.76 | $114.76 | $114.76 | $114.76 | $112.98 | 0 |
2021-10-04 | $113.55 | $113.55 | $113.55 | $113.55 | $111.79 | 0 |
2021-10-01 | $115.03 | $115.03 | $115.03 | $115.03 | $113.24 | 0 |
2021-09-30 | $113.73 | $113.73 | $113.73 | $113.73 | $111.96 | 0 |
2021-09-29 | $115.09 | $115.09 | $115.09 | $115.09 | $113.30 | 0 |
2021-09-28 | $114.90 | $114.90 | $114.90 | $114.90 | $113.12 | 0 |
2021-09-27 | $117.69 | $117.69 | $117.69 | $117.69 | $115.46 | 0 |
2021-09-24 | $118.01 | $118.01 | $118.01 | $118.01 | $115.77 | 0 |
2021-09-23 | $117.84 | $117.84 | $117.84 | $117.84 | $115.61 | 0 |
2021-09-22 | $116.42 | $116.42 | $116.42 | $116.42 | $114.22 | 0 |
2021-09-21 | $115.33 | $115.33 | $115.33 | $115.33 | $113.15 | 0 |
2021-09-20 | $115.41 | $115.41 | $115.41 | $115.41 | $113.22 | 0 |
2021-09-17 | $117.41 | $117.41 | $117.41 | $117.41 | $115.19 | 0 |
2021-09-16 | $118.49 | $118.49 | $118.49 | $118.49 | $116.25 | 0 |
2021-09-15 | $118.67 | $118.67 | $118.67 | $118.67 | $116.42 | 0 |
2021-09-14 | $117.66 | $117.66 | $117.66 | $117.66 | $115.43 | 0 |
2021-09-13 | $118.32 | $118.32 | $118.32 | $118.32 | $116.08 | 0 |
2021-09-10 | $118.05 | $118.05 | $118.05 | $118.05 | $115.81 | 0 |
2021-09-09 | $118.96 | $118.96 | $118.96 | $118.96 | $116.71 | 0 |
2021-09-08 | $119.50 | $119.50 | $119.50 | $119.50 | $117.24 | 0 |
2021-09-07 | $119.65 | $119.65 | $119.65 | $119.65 | $117.38 | 0 |
2021-09-03 | $120.06 | $120.06 | $120.06 | $120.06 | $117.79 | 0 |
2021-09-02 | $120.09 | $120.09 | $120.09 | $120.09 | $117.82 | 0 |
2021-09-01 | $119.73 | $119.73 | $119.73 | $119.73 | $117.46 | 0 |
2021-08-31 | $119.69 | $119.69 | $119.69 | $119.69 | $117.42 | 0 |
2021-08-30 | $119.84 | $119.84 | $119.84 | $119.84 | $117.57 | 0 |
2021-08-27 | $119.32 | $119.32 | $119.32 | $119.32 | $117.06 | 0 |
2021-08-26 | $118.27 | $118.27 | $118.27 | $118.27 | $116.03 | 0 |
2021-08-25 | $118.96 | $118.96 | $118.96 | $118.96 | $116.71 | 0 |
2021-08-24 | $118.69 | $118.69 | $118.69 | $118.69 | $116.44 | 0 |
2021-08-23 | $118.52 | $118.52 | $118.52 | $118.52 | $116.28 | 0 |
2021-08-20 | $117.50 | $117.50 | $117.50 | $117.50 | $115.27 | 0 |
2021-08-19 | $116.55 | $116.55 | $116.55 | $116.55 | $114.34 | 0 |
2021-08-18 | $116.40 | $116.40 | $116.40 | $116.40 | $114.20 | 0 |
2021-08-17 | $117.64 | $117.64 | $117.64 | $117.64 | $115.41 | 0 |
2021-08-16 | $118.47 | $118.47 | $118.47 | $118.47 | $116.23 | 0 |
2021-08-13 | $118.15 | $118.15 | $118.15 | $118.15 | $115.91 | 0 |
2021-08-12 | $117.96 | $117.96 | $117.96 | $117.96 | $115.73 | 0 |
2021-08-11 | $117.58 | $117.58 | $117.58 | $117.58 | $115.35 | 0 |
2021-08-10 | $117.29 | $117.29 | $117.29 | $117.29 | $115.07 | 0 |
2021-08-09 | $117.17 | $117.17 | $117.17 | $117.17 | $114.95 | 0 |
2021-08-06 | $117.27 | $117.27 | $117.27 | $117.27 | $115.05 | 0 |
2021-08-05 | $117.06 | $117.06 | $117.06 | $117.06 | $114.84 | 0 |
2021-08-04 | $116.35 | $116.35 | $116.35 | $116.35 | $114.15 | 0 |
2021-08-03 | $116.89 | $116.89 | $116.89 | $116.89 | $114.68 | 0 |
2021-08-02 | $115.94 | $115.94 | $115.94 | $115.94 | $113.74 | 0 |
2021-07-30 | $116.16 | $116.16 | $116.16 | $116.16 | $113.96 | 0 |
2021-07-29 | $116.78 | $116.78 | $116.78 | $116.78 | $114.57 | 0 |
2021-07-28 | $116.28 | $116.28 | $116.28 | $116.28 | $114.08 | 0 |
2021-07-27 | $116.30 | $116.30 | $116.30 | $116.30 | $114.10 | 0 |
2021-07-26 | $116.85 | $116.85 | $116.85 | $116.85 | $114.64 | 0 |
2021-07-23 | $116.57 | $116.57 | $116.57 | $116.57 | $114.36 | 0 |
2021-07-22 | $115.39 | $115.39 | $115.39 | $115.39 | $113.20 | 0 |
2021-07-21 | $115.15 | $115.15 | $115.15 | $115.15 | $112.97 | 0 |
2021-07-20 | $114.21 | $114.21 | $114.21 | $114.21 | $112.05 | 0 |
2021-07-19 | $112.50 | $112.50 | $112.50 | $112.50 | $110.37 | 0 |
2021-07-16 | $114.32 | $114.32 | $114.32 | $114.32 | $112.15 | 0 |
2021-07-15 | $115.18 | $115.18 | $115.18 | $115.18 | $113.00 | 0 |
2021-07-14 | $115.56 | $115.56 | $115.56 | $115.56 | $113.37 | 0 |
2021-07-13 | $115.41 | $115.41 | $115.41 | $115.41 | $113.22 | 0 |
2021-07-12 | $115.82 | $115.82 | $115.82 | $115.82 | $113.63 | 0 |
2021-07-09 | $115.42 | $115.42 | $115.42 | $115.42 | $113.23 | 0 |
2021-07-08 | $114.13 | $114.13 | $114.13 | $114.13 | $111.97 | 0 |
2021-07-07 | $115.09 | $115.09 | $115.09 | $115.09 | $112.91 | 0 |
2021-07-06 | $114.71 | $114.71 | $114.71 | $114.71 | $112.54 | 0 |
2021-07-02 | $114.94 | $114.94 | $114.94 | $114.94 | $112.76 | 0 |
2021-07-01 | $114.07 | $114.07 | $114.07 | $114.07 | $111.91 | 0 |
2021-06-30 | $113.47 | $113.47 | $113.47 | $113.47 | $111.32 | 0 |
2021-06-29 | $113.31 | $113.31 | $113.31 | $113.31 | $111.16 | 0 |
2021-06-28 | $113.27 | $113.27 | $113.27 | $113.27 | $111.12 | 0 |
2021-06-25 | $113.41 | $113.41 | $113.41 | $113.41 | $110.87 | 0 |
2021-06-24 | $113.03 | $113.03 | $113.03 | $113.03 | $110.50 | 0 |
2021-06-23 | $112.37 | $112.37 | $112.37 | $112.37 | $109.85 | 0 |
2021-06-22 | $112.49 | $112.49 | $112.49 | $112.49 | $109.97 | 0 |
2021-06-21 | $111.92 | $111.92 | $111.92 | $111.92 | $109.41 | 0 |
2021-06-18 | $110.37 | $110.37 | $110.37 | $110.37 | $107.90 | 0 |
2021-06-17 | $111.83 | $111.83 | $111.83 | $111.83 | $109.33 | 0 |
2021-06-16 | $111.87 | $111.87 | $111.87 | $111.87 | $109.37 | 0 |
2021-06-15 | $112.48 | $112.48 | $112.48 | $112.48 | $109.96 | 0 |
2021-06-14 | $112.70 | $112.70 | $112.70 | $112.70 | $110.18 | 0 |
2021-06-11 | $112.47 | $112.47 | $112.47 | $112.47 | $109.95 | 0 |
2021-06-10 | $112.25 | $112.25 | $112.25 | $112.25 | $109.74 | 0 |
2021-06-09 | $111.72 | $111.72 | $111.72 | $111.72 | $109.22 | 0 |
2021-06-08 | $111.92 | $111.92 | $111.92 | $111.92 | $109.41 | 0 |
2021-06-07 | $111.90 | $111.90 | $111.90 | $111.90 | $109.39 | 0 |
2021-06-04 | $111.99 | $111.99 | $111.99 | $111.99 | $109.48 | 0 |
2021-06-03 | $111.01 | $111.01 | $111.01 | $111.01 | $108.52 | 0 |
2021-06-02 | $111.39 | $111.39 | $111.39 | $111.39 | $108.90 | 0 |
2021-06-01 | $111.22 | $111.22 | $111.22 | $111.22 | $108.73 | 0 |
2021-05-28 | $111.27 | $111.27 | $111.27 | $111.27 | $108.78 | 0 |
2021-05-27 | $111.17 | $111.17 | $111.17 | $111.17 | $108.68 | 0 |
2021-05-26 | $111.03 | $111.03 | $111.03 | $111.03 | $108.54 | 0 |
2021-05-25 | $110.82 | $110.82 | $110.82 | $110.82 | $108.34 | 0 |
2021-05-24 | $111.06 | $111.06 | $111.06 | $111.06 | $108.57 | 0 |
2021-05-21 | $109.96 | $109.96 | $109.96 | $109.96 | $107.50 | 0 |
2021-05-20 | $110.04 | $110.04 | $110.04 | $110.04 | $107.58 | 0 |
2021-05-19 | $108.88 | $108.88 | $108.88 | $108.88 | $106.44 | 0 |
2021-05-18 | $109.19 | $109.19 | $109.19 | $109.19 | $106.75 | 0 |
2021-05-17 | $110.11 | $110.11 | $110.11 | $110.11 | $107.64 | 0 |
2021-05-14 | $110.39 | $110.39 | $110.39 | $110.39 | $107.92 | 0 |
2021-05-13 | $108.76 | $108.76 | $108.76 | $108.76 | $106.32 | 0 |
2021-05-12 | $107.43 | $107.43 | $107.43 | $107.43 | $105.02 | 0 |
2021-05-11 | $109.77 | $109.77 | $109.77 | $109.77 | $107.31 | 0 |
2021-05-10 | $110.73 | $110.73 | $110.73 | $110.73 | $108.25 | 0 |
2021-05-07 | $111.89 | $111.89 | $111.89 | $111.89 | $109.38 | 0 |
2021-05-06 | $111.06 | $111.06 | $111.06 | $111.06 | $108.57 | 0 |
2021-05-05 | $110.14 | $110.14 | $110.14 | $110.14 | $107.67 | 0 |
2021-05-04 | $110.06 | $110.06 | $110.06 | $110.06 | $107.60 | 0 |
2021-05-03 | $110.80 | $110.80 | $110.80 | $110.80 | $108.32 | 0 |
2021-04-30 | $110.50 | $110.50 | $110.50 | $110.50 | $108.03 | 0 |
2021-04-29 | $111.29 | $111.29 | $111.29 | $111.29 | $108.80 | 0 |
2021-04-28 | $110.54 | $110.54 | $110.54 | $110.54 | $108.06 | 0 |
2021-04-27 | $110.63 | $110.63 | $110.63 | $110.63 | $108.15 | 0 |
2021-04-26 | $110.65 | $110.65 | $110.65 | $110.65 | $108.17 | 0 |
2021-04-23 | $110.46 | $110.46 | $110.46 | $110.46 | $107.99 | 0 |
2021-04-22 | $109.26 | $109.26 | $109.26 | $109.26 | $106.81 | 0 |
2021-04-21 | $110.26 | $110.26 | $110.26 | $110.26 | $107.79 | 0 |
2021-04-20 | $109.25 | $109.25 | $109.25 | $109.25 | $106.80 | 0 |
2021-04-19 | $109.99 | $109.99 | $109.99 | $109.99 | $107.53 | 0 |
2021-04-16 | $110.58 | $110.58 | $110.58 | $110.58 | $108.10 | 0 |
2021-04-15 | $110.18 | $110.18 | $110.18 | $110.18 | $107.71 | 0 |
2021-04-14 | $108.97 | $108.97 | $108.97 | $108.97 | $106.53 | 0 |
2021-04-13 | $109.40 | $109.40 | $109.40 | $109.40 | $106.95 | 0 |
2021-04-12 | $109.05 | $109.05 | $109.05 | $109.05 | $106.61 | 0 |
2021-04-09 | $109.06 | $109.06 | $109.06 | $109.06 | $106.62 | 0 |
2021-04-08 | $108.23 | $108.23 | $108.23 | $108.23 | $105.81 | 0 |
2021-04-07 | $107.75 | $107.75 | $107.75 | $107.75 | $105.34 | 0 |
2021-04-06 | $107.59 | $107.59 | $107.59 | $107.59 | $105.18 | 0 |
2021-04-05 | $107.69 | $107.69 | $107.69 | $107.69 | $105.28 | 0 |
2021-04-01 | $106.14 | $106.14 | $106.14 | $106.14 | $103.76 | 0 |
2021-03-31 | $104.90 | $104.90 | $104.90 | $104.90 | $102.55 | 0 |
2021-03-30 | $104.51 | $104.51 | $104.51 | $104.51 | $102.17 | 0 |
2021-03-29 | $104.83 | $104.83 | $104.83 | $104.83 | $102.48 | 0 |
2021-03-26 | $105.27 | $105.27 | $105.27 | $105.27 | $102.57 | 0 |
2021-03-25 | $103.55 | $103.55 | $103.55 | $103.55 | $100.89 | 0 |
2021-03-24 | $103.01 | $103.01 | $103.01 | $103.01 | $100.37 | 0 |
2021-03-23 | $103.57 | $103.57 | $103.57 | $103.57 | $100.91 | 0 |
2021-03-22 | $104.36 | $104.36 | $104.36 | $104.36 | $101.68 | 0 |
2021-03-19 | $103.63 | $103.63 | $103.63 | $103.63 | $100.97 | 0 |
2021-03-18 | $103.69 | $103.69 | $103.69 | $103.69 | $101.03 | 0 |
2021-03-17 | $105.23 | $105.23 | $105.23 | $105.23 | $102.53 | 0 |
2021-03-16 | $104.93 | $104.93 | $104.93 | $104.93 | $102.24 | 0 |
2021-03-15 | $105.09 | $105.09 | $105.09 | $105.09 | $102.40 | 0 |
2021-03-12 | $104.41 | $104.41 | $104.41 | $104.41 | $101.73 | 0 |
2021-03-11 | $104.28 | $104.28 | $104.28 | $104.28 | $101.61 | 0 |
2021-03-10 | $103.20 | $103.20 | $103.20 | $103.20 | $100.55 | 0 |
2021-03-09 | $102.57 | $102.57 | $102.57 | $102.57 | $99.94 | 0 |
2021-03-08 | $101.13 | $101.13 | $101.13 | $101.13 | $98.54 | 0 |
2021-03-05 | $101.68 | $101.68 | $101.68 | $101.68 | $99.07 | 0 |
2021-03-04 | $99.73 | $99.73 | $99.73 | $99.73 | $97.17 | 0 |
2021-03-03 | $101.07 | $101.07 | $101.07 | $101.07 | $98.48 | 0 |
2021-03-02 | $102.40 | $102.40 | $102.40 | $102.40 | $99.77 | 0 |
2021-03-01 | $103.23 | $103.23 | $103.23 | $103.23 | $100.58 | 0 |
2021-02-26 | $100.83 | $100.83 | $100.83 | $100.83 | $98.24 | 0 |
2021-02-25 | $101.30 | $101.30 | $101.30 | $101.30 | $98.70 | 0 |
2021-02-24 | $103.83 | $103.83 | $103.83 | $103.83 | $101.17 | 0 |
2021-02-23 | $102.66 | $102.66 | $102.66 | $102.66 | $100.03 | 0 |
2021-02-22 | $102.53 | $102.53 | $102.53 | $102.53 | $99.90 | 0 |
2021-02-19 | $103.32 | $103.32 | $103.32 | $103.32 | $100.67 | 0 |
2021-02-18 | $103.51 | $103.51 | $103.51 | $103.51 | $100.86 | 0 |
2021-02-17 | $103.96 | $103.96 | $103.96 | $103.96 | $101.29 | 0 |
2021-02-16 | $103.98 | $103.98 | $103.98 | $103.98 | $101.31 | 0 |
2021-02-12 | $104.03 | $104.03 | $104.03 | $104.03 | $101.36 | 0 |
2021-02-11 | $103.53 | $103.53 | $103.53 | $103.53 | $100.88 | 0 |
2021-02-10 | $103.34 | $103.34 | $103.34 | $103.34 | $100.69 | 0 |
2021-02-09 | $103.37 | $103.37 | $103.37 | $103.37 | $100.72 | 0 |
2021-02-08 | $103.47 | $103.47 | $103.47 | $103.47 | $100.82 | 0 |
2021-02-05 | $102.71 | $102.71 | $102.71 | $102.71 | $100.08 | 0 |
2021-02-04 | $102.30 | $102.30 | $102.30 | $102.30 | $99.68 | 0 |
2021-02-03 | $101.19 | $101.19 | $101.19 | $101.19 | $98.60 | 0 |
2021-02-02 | $101.09 | $101.09 | $101.09 | $101.09 | $98.50 | 0 |
2021-02-01 | $99.70 | $99.70 | $99.70 | $99.70 | $97.14 | 0 |
2021-01-29 | $98.13 | $98.13 | $98.13 | $98.13 | $95.61 | 0 |
2021-01-28 | $100.05 | $100.05 | $100.05 | $100.05 | $97.48 | 0 |
2021-01-27 | $101.68 | $101.68 | $101.68 | $101.68 | $99.07 | 0 |
2021-01-26 | $101.68 | $101.68 | $101.68 | $101.68 | $99.07 | 0 |
2021-01-25 | $101.83 | $101.83 | $101.83 | $101.83 | $99.22 | 0 |
2021-01-22 | $101.46 | $101.46 | $101.46 | $101.46 | $98.86 | 0 |
2021-01-21 | $101.77 | $101.77 | $101.77 | $101.77 | $99.16 | 0 |
2021-01-20 | $101.73 | $101.73 | $101.73 | $101.73 | $99.12 | 0 |
2021-01-19 | $100.33 | $100.33 | $100.33 | $100.33 | $97.76 | 0 |
2021-01-15 | $99.52 | $99.52 | $99.52 | $99.52 | $96.97 | 0 |
2021-01-14 | $100.24 | $100.24 | $100.24 | $100.24 | $97.67 | 0 |
2021-01-13 | $100.60 | $100.60 | $100.60 | $100.60 | $98.02 | 0 |
2021-01-12 | $100.37 | $100.37 | $100.37 | $100.37 | $97.80 | 0 |
2021-01-11 | $100.33 | $100.33 | $100.33 | $100.33 | $97.76 | 0 |
2021-01-08 | $100.99 | $100.99 | $100.99 | $100.99 | $98.40 | 0 |
2021-01-07 | $100.43 | $100.43 | $100.43 | $100.43 | $97.85 | 0 |
2021-01-06 | $98.94 | $98.94 | $98.94 | $98.94 | $96.40 | 0 |
2021-01-05 | $98.37 | $98.37 | $98.37 | $98.37 | $95.85 | 0 |
2021-01-04 | $97.67 | $97.67 | $97.67 | $97.67 | $95.17 | 0 |
2020-12-31 | $99.13 | $99.13 | $99.13 | $99.13 | $96.59 | 0 |
2020-12-30 | $98.49 | $98.49 | $98.49 | $98.49 | $95.96 | 0 |
2020-12-29 | $98.34 | $98.34 | $98.34 | $98.34 | $95.82 | 0 |
2020-12-28 | $98.56 | $98.56 | $98.56 | $98.56 | $96.03 | 0 |
2020-12-24 | $97.71 | $97.71 | $97.71 | $97.71 | $95.20 | 0 |
2020-12-23 | $97.36 | $97.36 | $97.36 | $97.36 | $94.86 | 0 |
2020-12-22 | $97.28 | $97.28 | $97.28 | $97.28 | $94.79 | 0 |
2020-12-21 | $97.48 | $97.48 | $97.48 | $97.48 | $94.98 | 0 |
2020-12-18 | $97.86 | $97.86 | $97.86 | $97.86 | $95.35 | 0 |
2020-12-17 | $98.19 | $98.19 | $98.19 | $98.19 | $95.67 | 0 |
2020-12-16 | $97.63 | $97.63 | $97.63 | $97.63 | $95.13 | 0 |
2020-12-15 | $97.45 | $97.45 | $97.45 | $97.45 | $94.95 | 0 |
2020-12-14 | $96.21 | $96.21 | $96.21 | $96.21 | $93.74 | 0 |
2020-12-11 | $96.61 | $96.61 | $96.61 | $96.61 | $94.13 | 0 |
2020-12-10 | $97.69 | $97.69 | $97.69 | $97.69 | $94.26 | 0 |
2020-12-09 | $97.80 | $97.80 | $97.80 | $97.80 | $94.36 | 0 |
2020-12-08 | $98.58 | $98.58 | $98.58 | $98.58 | $95.12 | 0 |
2020-12-07 | $98.31 | $98.31 | $98.31 | $98.31 | $94.86 | 0 |
2020-12-04 | $98.50 | $98.50 | $98.50 | $98.50 | $95.04 | 0 |
2020-12-03 | $97.63 | $97.63 | $97.63 | $97.63 | $94.20 | 0 |
2020-12-02 | $97.67 | $97.67 | $97.67 | $97.67 | $94.24 | 0 |
2020-12-01 | $97.49 | $97.49 | $97.49 | $97.49 | $94.06 | 0 |
2020-11-30 | $96.40 | $96.40 | $96.40 | $96.40 | $93.01 | 0 |
2020-11-27 | $96.83 | $96.83 | $96.83 | $96.83 | $93.43 | 0 |
2020-11-25 | $96.59 | $96.59 | $96.59 | $96.59 | $93.20 | 0 |
2020-11-24 | $96.74 | $96.74 | $96.74 | $96.74 | $93.34 | 0 |
2020-11-23 | $95.20 | $95.20 | $95.20 | $95.20 | $91.86 | 0 |
2020-11-20 | $94.65 | $94.65 | $94.65 | $94.65 | $91.32 | 0 |
2020-11-19 | $95.30 | $95.30 | $95.30 | $95.30 | $91.95 | 0 |
2020-11-18 | $94.92 | $94.92 | $94.92 | $94.92 | $91.59 | 0 |
2020-11-17 | $96.01 | $96.01 | $96.01 | $96.01 | $92.64 | 0 |
2020-11-16 | $96.46 | $96.46 | $96.46 | $96.46 | $93.07 | 0 |
2020-11-13 | $95.35 | $95.35 | $95.35 | $95.35 | $92.00 | 0 |
2020-11-12 | $94.06 | $94.06 | $94.06 | $94.06 | $90.76 | 0 |
2020-11-11 | $94.99 | $94.99 | $94.99 | $94.99 | $91.65 | 0 |
2020-11-10 | $94.27 | $94.27 | $94.27 | $94.27 | $90.96 | 0 |
2020-11-09 | $94.38 | $94.38 | $94.38 | $94.38 | $91.06 | 0 |
2020-11-06 | $93.25 | $93.25 | $93.25 | $93.25 | $89.97 | 0 |
2020-11-05 | $93.30 | $93.30 | $93.30 | $93.30 | $90.02 | 0 |
2020-11-04 | $91.50 | $91.50 | $91.50 | $91.50 | $88.29 | 0 |
2020-11-03 | $89.52 | $89.52 | $89.52 | $89.52 | $86.37 | 0 |
2020-11-02 | $87.96 | $87.96 | $87.96 | $87.96 | $84.87 | 0 |
2020-10-30 | $86.88 | $86.88 | $86.88 | $86.88 | $83.83 | 0 |
2020-10-29 | $87.94 | $87.94 | $87.94 | $87.94 | $84.85 | 0 |
2020-10-28 | $86.90 | $86.90 | $86.90 | $86.90 | $83.85 | 0 |
2020-10-27 | $90.08 | $90.08 | $90.08 | $90.08 | $86.92 | 0 |
2020-10-26 | $90.35 | $90.35 | $90.35 | $90.35 | $87.18 | 0 |
2020-10-23 | $92.06 | $92.06 | $92.06 | $92.06 | $88.83 | 0 |
2020-10-22 | $91.74 | $91.74 | $91.74 | $91.74 | $88.52 | 0 |
2020-10-21 | $91.26 | $91.26 | $91.26 | $91.26 | $88.05 | 0 |
2020-10-20 | $91.45 | $91.45 | $91.45 | $91.45 | $88.24 | 0 |
2020-10-19 | $91.02 | $91.02 | $91.02 | $91.02 | $87.82 | 0 |
2020-10-16 | $92.53 | $92.53 | $92.53 | $92.53 | $89.28 | 0 |
2020-10-15 | $92.52 | $92.52 | $92.52 | $92.52 | $89.27 | 0 |
2020-10-14 | $92.66 | $92.66 | $92.66 | $92.66 | $89.40 | 0 |
2020-10-13 | $93.27 | $93.27 | $93.27 | $93.27 | $89.99 | 0 |
2020-10-12 | $93.86 | $93.86 | $93.86 | $93.86 | $90.56 | 0 |
2020-10-09 | $92.34 | $92.34 | $92.34 | $92.34 | $89.10 | 0 |
2020-10-08 | $91.54 | $91.54 | $91.54 | $91.54 | $88.32 | 0 |
2020-10-07 | $90.78 | $90.78 | $90.78 | $90.78 | $87.59 | 0 |
2020-10-06 | $89.23 | $89.23 | $89.23 | $89.23 | $86.10 | 0 |
2020-10-05 | $90.49 | $90.49 | $90.49 | $90.49 | $87.31 | 0 |
2020-10-02 | $88.88 | $88.88 | $88.88 | $88.88 | $85.76 | 0 |
2020-10-01 | $89.74 | $89.74 | $89.74 | $89.74 | $86.59 | 0 |
2020-09-30 | $89.26 | $89.26 | $89.26 | $89.26 | $86.12 | 0 |
2020-09-29 | $88.52 | $88.52 | $88.52 | $88.52 | $85.41 | 0 |
2020-09-28 | $88.94 | $88.94 | $88.94 | $88.94 | $85.82 | 0 |
2020-09-25 | $87.92 | $87.92 | $87.92 | $87.92 | $84.45 | 0 |
2020-09-24 | $86.54 | $86.54 | $86.54 | $86.54 | $83.13 | 0 |
2020-09-23 | $86.27 | $86.27 | $86.27 | $86.27 | $82.87 | 0 |
2020-09-22 | $88.37 | $88.37 | $88.37 | $88.37 | $84.88 | 0 |
2020-09-21 | $87.45 | $87.45 | $87.45 | $87.45 | $84.00 | 0 |
2020-09-18 | $88.47 | $88.47 | $88.47 | $88.47 | $84.98 | 0 |
2020-09-17 | $89.47 | $89.47 | $89.47 | $89.47 | $85.94 | 0 |
2020-09-16 | $90.22 | $90.22 | $90.22 | $90.22 | $86.66 | 0 |
2020-09-15 | $90.64 | $90.64 | $90.64 | $90.64 | $87.06 | 0 |
2020-09-14 | $90.17 | $90.17 | $90.17 | $90.17 | $86.61 | 0 |
2020-09-11 | $89.00 | $89.00 | $89.00 | $89.00 | $85.49 | 0 |
2020-09-10 | $88.95 | $88.95 | $88.95 | $88.95 | $85.44 | 0 |
2020-09-09 | $90.54 | $90.54 | $90.54 | $90.54 | $86.97 | 0 |
2020-09-08 | $88.75 | $88.75 | $88.75 | $88.75 | $85.25 | 0 |
2020-09-04 | $91.28 | $91.28 | $91.28 | $91.28 | $87.68 | 0 |
2020-09-03 | $92.03 | $92.03 | $92.03 | $92.03 | $88.40 | 0 |
2020-09-02 | $95.36 | $95.36 | $95.36 | $95.36 | $91.60 | 0 |
2020-09-01 | $93.91 | $93.91 | $93.91 | $93.91 | $90.21 | 0 |
2020-08-31 | $93.20 | $93.20 | $93.20 | $93.20 | $89.52 | 0 |
2020-08-28 | $93.40 | $93.40 | $93.40 | $93.40 | $89.72 | 0 |
2020-08-27 | $92.76 | $92.76 | $92.76 | $92.76 | $89.10 | 0 |
2020-08-26 | $92.60 | $92.60 | $92.60 | $92.60 | $88.95 | 0 |
2020-08-25 | $91.67 | $91.67 | $91.67 | $91.67 | $88.05 | 0 |
2020-08-24 | $91.34 | $91.34 | $91.34 | $91.34 | $87.74 | 0 |
2020-08-21 | $90.42 | $90.42 | $90.42 | $90.42 | $86.85 | 0 |
2020-08-20 | $90.10 | $90.10 | $90.10 | $90.10 | $86.55 | 0 |
2020-08-19 | $89.82 | $89.82 | $89.82 | $89.82 | $86.28 | 0 |
2020-08-18 | $90.20 | $90.20 | $90.20 | $90.20 | $86.64 | 0 |
2020-08-17 | $89.98 | $89.98 | $89.98 | $89.98 | $86.43 | 0 |
2020-08-14 | $89.73 | $89.73 | $89.73 | $89.73 | $86.19 | 0 |
2020-08-13 | $89.74 | $89.74 | $89.74 | $89.74 | $86.20 | 0 |
2020-08-12 | $89.90 | $89.90 | $89.90 | $89.90 | $86.35 | 0 |
2020-08-11 | $88.65 | $88.65 | $88.65 | $88.65 | $85.15 | 0 |
2020-08-10 | $89.36 | $89.36 | $89.36 | $89.36 | $85.83 | 0 |
2020-08-07 | $89.11 | $89.11 | $89.11 | $89.11 | $85.59 | 0 |
2020-08-06 | $89.04 | $89.04 | $89.04 | $89.04 | $85.53 | 0 |
2020-08-05 | $88.46 | $88.46 | $88.46 | $88.46 | $84.97 | 0 |
2020-08-04 | $87.89 | $87.89 | $87.89 | $87.89 | $84.42 | 0 |
2020-08-03 | $87.58 | $87.58 | $87.58 | $87.58 | $84.12 | 0 |
2020-07-31 | $86.95 | $86.95 | $86.95 | $86.95 | $83.52 | 0 |
2020-07-30 | $86.28 | $86.28 | $86.28 | $86.28 | $82.88 | 0 |
2020-07-29 | $86.59 | $86.59 | $86.59 | $86.59 | $83.17 | 0 |
2020-07-28 | $85.52 | $85.52 | $85.52 | $85.52 | $82.15 | 0 |
2020-07-27 | $86.08 | $86.08 | $86.08 | $86.08 | $82.68 | 0 |
2020-07-24 | $85.45 | $85.45 | $85.45 | $85.45 | $82.08 | 0 |
2020-07-23 | $85.98 | $85.98 | $85.98 | $85.98 | $82.59 | 0 |
2020-07-22 | $87.05 | $87.05 | $87.05 | $87.05 | $83.62 | 0 |
2020-07-21 | $86.55 | $86.55 | $86.55 | $86.55 | $83.14 | 0 |
2020-07-20 | $86.40 | $86.40 | $86.40 | $86.40 | $82.99 | 0 |
2020-07-17 | $85.68 | $85.68 | $85.68 | $85.68 | $82.30 | 0 |
2020-07-16 | $85.43 | $85.43 | $85.43 | $85.43 | $82.06 | 0 |
2020-07-15 | $85.72 | $85.72 | $85.72 | $85.72 | $82.34 | 0 |
2020-07-14 | $84.95 | $84.95 | $84.95 | $84.95 | $81.60 | 0 |
2020-07-13 | $83.81 | $83.81 | $83.81 | $83.81 | $80.50 | 0 |
2020-07-10 | $84.60 | $84.60 | $84.60 | $84.60 | $81.26 | 0 |
2020-07-09 | $83.73 | $83.73 | $83.73 | $83.73 | $80.43 | 0 |
2020-07-08 | $84.18 | $84.18 | $84.18 | $84.18 | $80.86 | 0 |
2020-07-07 | $83.52 | $83.52 | $83.52 | $83.52 | $80.22 | 0 |
2020-07-06 | $84.44 | $84.44 | $84.44 | $84.44 | $81.11 | 0 |
2020-07-02 | $83.12 | $83.12 | $83.12 | $83.12 | $79.84 | 0 |
2020-07-01 | $82.72 | $82.72 | $82.72 | $82.72 | $79.46 | 0 |
2020-06-30 | $82.31 | $82.31 | $82.31 | $82.31 | $79.06 | 0 |
2020-06-29 | $81.05 | $81.05 | $81.05 | $81.05 | $77.85 | 0 |
2020-06-26 | $79.87 | $79.87 | $79.87 | $79.87 | $76.72 | 0 |
2020-06-25 | $82.26 | $82.26 | $82.26 | $82.26 | $78.62 | 0 |
2020-06-24 | $81.37 | $81.37 | $81.37 | $81.37 | $77.77 | 0 |
2020-06-23 | $83.52 | $83.52 | $83.52 | $83.52 | $79.83 | 0 |
2020-06-22 | $83.17 | $83.17 | $83.17 | $83.17 | $79.49 | 0 |
2020-06-19 | $82.63 | $82.63 | $82.63 | $82.63 | $78.97 | 0 |
2020-06-18 | $83.08 | $83.08 | $83.08 | $83.08 | $79.40 | 0 |
2020-06-17 | $83.03 | $83.03 | $83.03 | $83.03 | $79.36 | 0 |
2020-06-16 | $83.33 | $83.33 | $83.33 | $83.33 | $79.64 | 0 |
2020-06-15 | $81.78 | $81.78 | $81.78 | $81.78 | $78.16 | 0 |
2020-06-12 | $81.10 | $81.10 | $81.10 | $81.10 | $77.51 | 0 |
2020-06-11 | $80.03 | $80.03 | $80.03 | $80.03 | $76.49 | 0 |
2020-06-10 | $85.04 | $85.04 | $85.04 | $85.04 | $81.28 | 0 |
2020-06-09 | $85.49 | $85.49 | $85.49 | $85.49 | $81.71 | 0 |
2020-06-08 | $86.16 | $86.16 | $86.16 | $86.16 | $82.35 | 0 |
2020-06-05 | $85.13 | $85.13 | $85.13 | $85.13 | $81.36 | 0 |
2020-06-04 | $82.95 | $82.95 | $82.95 | $82.95 | $79.28 | 0 |
2020-06-03 | $83.22 | $83.22 | $83.22 | $83.22 | $79.54 | 0 |
2020-06-02 | $82.09 | $82.09 | $82.09 | $82.09 | $78.46 | 0 |
2020-06-01 | $81.42 | $81.42 | $81.42 | $81.42 | $77.82 | 0 |
2020-05-29 | $81.11 | $81.11 | $81.11 | $81.11 | $77.52 | 0 |
2020-05-28 | $80.71 | $80.71 | $80.71 | $80.71 | $77.14 | 0 |
2020-05-27 | $80.87 | $80.87 | $80.87 | $80.87 | $77.29 | 0 |
2020-05-26 | $79.69 | $79.69 | $79.69 | $79.69 | $76.16 | 0 |
2020-05-22 | $78.71 | $78.71 | $78.71 | $78.71 | $75.23 | 0 |
2020-05-21 | $78.52 | $78.52 | $78.52 | $78.52 | $75.05 | 0 |
2020-05-20 | $79.13 | $79.13 | $79.13 | $79.13 | $75.63 | 0 |
2020-05-19 | $77.82 | $77.82 | $77.82 | $77.82 | $74.38 | 0 |
2020-05-18 | $78.63 | $78.63 | $78.63 | $78.63 | $75.15 | 0 |
2020-05-15 | $76.22 | $76.22 | $76.22 | $76.22 | $72.85 | 0 |
2020-05-14 | $75.92 | $75.92 | $75.92 | $75.92 | $72.56 | 0 |
2020-05-13 | $75.04 | $75.04 | $75.04 | $75.04 | $71.72 | 0 |
2020-05-12 | $76.36 | $76.36 | $76.36 | $76.36 | $72.98 | 0 |
2020-05-11 | $77.95 | $77.95 | $77.95 | $77.95 | $74.50 | 0 |
2020-05-08 | $77.94 | $77.94 | $77.94 | $77.94 | $74.49 | 0 |
2020-05-07 | $76.63 | $76.63 | $76.63 | $76.63 | $73.24 | 0 |
2020-05-06 | $75.73 | $75.73 | $75.73 | $75.73 | $72.38 | 0 |
2020-05-05 | $76.26 | $76.26 | $76.26 | $76.26 | $72.89 | 0 |
2020-05-04 | $75.57 | $75.57 | $75.57 | $75.57 | $72.23 | 0 |
2020-05-01 | $75.25 | $75.25 | $75.25 | $75.25 | $71.92 | 0 |
2020-04-30 | $77.42 | $77.42 | $77.42 | $77.42 | $74.00 | 0 |
2020-04-29 | $78.14 | $78.14 | $78.14 | $78.14 | $74.68 | 0 |
2020-04-28 | $76.11 | $76.11 | $76.11 | $76.11 | $72.74 | 0 |
2020-04-27 | $76.51 | $76.51 | $76.51 | $76.51 | $73.13 | 0 |
2020-04-24 | $75.40 | $75.40 | $75.40 | $75.40 | $72.06 | 0 |
2020-04-23 | $74.36 | $74.36 | $74.36 | $74.36 | $71.07 | 0 |
2020-04-22 | $74.40 | $74.40 | $74.40 | $74.40 | $71.11 | 0 |
2020-04-21 | $72.73 | $72.73 | $72.73 | $72.73 | $69.51 | 0 |
2020-04-20 | $75.02 | $75.02 | $75.02 | $75.02 | $71.70 | 0 |
2020-04-17 | $76.39 | $76.39 | $76.39 | $76.39 | $73.01 | 0 |
2020-04-16 | $74.39 | $74.39 | $74.39 | $74.39 | $71.10 | 0 |
2020-04-15 | $73.97 | $73.97 | $73.97 | $73.97 | $70.70 | 0 |
2020-04-14 | $75.63 | $75.63 | $75.63 | $75.63 | $72.28 | 0 |
2020-04-13 | $73.38 | $73.38 | $73.38 | $73.38 | $70.13 | 0 |
2020-04-09 | $74.12 | $74.12 | $74.12 | $74.12 | $70.84 | 0 |
2020-04-08 | $73.05 | $73.05 | $73.05 | $73.05 | $69.82 | 0 |
2020-04-07 | $70.63 | $70.63 | $70.63 | $70.63 | $67.51 | 0 |
2020-04-06 | $70.74 | $70.74 | $70.74 | $70.74 | $67.61 | 0 |
2020-04-03 | $66.09 | $66.09 | $66.09 | $66.09 | $63.17 | 0 |
2020-04-02 | $67.10 | $67.10 | $67.10 | $67.10 | $64.13 | 0 |
2020-04-01 | $65.60 | $65.60 | $65.60 | $65.60 | $62.70 | 0 |
2020-03-31 | $68.63 | $68.63 | $68.63 | $68.63 | $65.59 | 0 |
2020-03-30 | $69.73 | $69.73 | $69.73 | $69.73 | $66.65 | 0 |
2020-03-26 | $70.17 | $70.17 | $70.17 | $70.17 | $67.07 | 0 |
2020-03-25 | $66.05 | $66.05 | $66.05 | $66.05 | $63.13 | 0 |
2020-03-24 | $65.30 | $65.30 | $65.30 | $65.30 | $62.41 | 0 |
2020-03-23 | $59.68 | $59.68 | $59.68 | $59.68 | $57.04 | 0 |
2020-03-20 | $61.48 | $61.48 | $61.48 | $61.48 | $58.76 | 0 |
2020-03-19 | $64.26 | $64.26 | $64.26 | $64.26 | $61.42 | 0 |
2020-03-18 | $63.96 | $63.96 | $63.96 | $63.96 | $61.13 | 0 |
2020-03-17 | $67.46 | $67.46 | $67.46 | $67.46 | $64.48 | 0 |
2020-03-16 | $63.64 | $63.64 | $63.64 | $63.64 | $60.82 | 0 |
T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX) News Headlines
Recent T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX) News
Similar Companies to T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |