T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX) Exchange: NMFQS

Data as of Aug. 20, 2025

$170.26 ($0.06) 0.04%

T. Rowe Price Equity Index 500 Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price Equity Index 500 Fd USD Class Z.
Daily Information Data
Date Aug. 20, 2025
Open $170.26
Previous Close $170.26
High $170.26
Low $170.26
Adjusted Open $170.26
Previous Adjusted Close $170.26
Adjusted High $170.26
Adjusted Low $170.26

About T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX)

The fund attempts to track the investment return of large-capitalization U.S. stocks by seeking to track, before fees and expenses, the performance of its benchmark index, the S&P 500 Index. The fund uses a full replication strategy, which involves investing substantially all of its assets in all of the stocks in the S&P 500 and seeking to maintain holdings of each stock in proportion to its weight in the index.The S&P 500 is made up of primarily large-capitalization companies that represent a broad spectrum of the U.S. economy and a substantial part of the U.S. stock market’s total capitalization. (Market capitalization is the number of a company’s outstanding shares multiplied by the market price per share.)Using a committee process, S&P Dow Jones Indices LLC (“SPDJI”) constructs the benchmark index by applying certain eligibility factors to common stocks of U.S. companies. Eligibility factors include, but are not limited to, domicile, exchange listing, organizational structure and share type, market capitalization, liquidity, ownership (investable weight factor), sector representation, and financial viability. Index constituents are weighted by float-adjusted market capitalization.Under normal conditions, the fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks that are included in its benchmark index. T. Rowe Price compares the composition of the fund to that of the index. If a material misweighting develops, the portfolio manager seeks to rebalance the portfolio in an effort to realign it with its index.While most assets will be invested in common stocks, the fund may also purchase stock index futures contracts. Futures would typically be used to reduce cash balances in the fund and increase the level of fund assets exposed to common stocks represented in the fund’s benchmark index. In addition, the fund lends its portfolio securities as a means of generating additional income.While there is no guarantee, the correlation between the fund and its benchmark index is expected to be at least 0.95. A correlation of 1.00 indicates that the returns of the fund and the index will always move in the same direction (but not necessarily by the same amount). A correlation of 0.00 would mean price movements in the fund are unrelated to price movements in the index.The fund may sell securities to better align its portfolio with the characteristics of its benchmark index or to satisfy redemption requests. The fund will generally seek to sell securities that have been removed from the benchmark index within a reasonable timeframe taking into consideration market conditions.

Historical Stock Data for T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX)

Date Open High Low Close Adj.Close Volume
2025-08-14 $170.26 $170.26 $170.26 $170.26 $170.26 0
2025-08-13 $170.20 $170.20 $170.20 $170.20 $170.20 0
2025-08-12 $169.65 $169.65 $169.65 $169.65 $169.65 0
2025-08-11 $167.74 $167.74 $167.74 $167.74 $167.74 0
2025-08-07 $166.83 $166.83 $166.83 $166.83 $166.83 0
2025-08-06 $166.96 $166.96 $166.96 $166.96 $166.96 0
2025-08-05 $165.75 $165.75 $165.75 $165.75 $165.75 0
2025-08-04 $166.56 $166.56 $166.56 $166.56 $166.56 0
2025-07-31 $166.80 $166.80 $166.80 $166.80 $166.80 0
2025-07-30 $167.40 $167.40 $167.40 $167.40 $167.40 0
2025-07-29 $167.61 $167.61 $167.61 $167.61 $167.61 0
2025-07-28 $168.11 $168.11 $168.11 $168.11 $168.11 0
2025-07-24 $167.40 $167.40 $167.40 $167.40 $167.40 0
2025-07-23 $167.28 $167.28 $167.28 $167.28 $167.28 0
2025-07-22 $165.98 $165.98 $165.98 $165.98 $165.98 0
2025-07-21 $165.88 $165.88 $165.88 $165.88 $165.88 0
2025-07-17 $165.64 $165.64 $165.64 $165.64 $165.64 0
2025-07-16 $164.76 $164.76 $164.76 $164.76 $164.76 0
2025-07-15 $164.23 $164.23 $164.23 $164.23 $164.23 0
2025-07-14 $164.87 $164.87 $164.87 $164.87 $164.87 0
2025-07-10 $165.18 $165.18 $165.18 $165.18 $165.18 0
2025-07-09 $164.71 $164.71 $164.71 $164.71 $164.71 0
2025-07-08 $163.71 $163.71 $163.71 $163.71 $163.71 0
2025-07-07 $163.83 $163.83 $163.83 $163.83 $163.83 0
2025-07-03 $165.12 $165.12 $165.12 $165.12 $165.12 0
2025-07-02 $163.73 $163.73 $163.73 $163.73 $163.73 0
2025-07-01 $162.96 $162.96 $162.96 $162.96 $162.96 0
2025-06-30 $163.13 $163.13 $163.13 $163.13 $163.13 0
2025-06-26 $161.43 $161.43 $161.43 $161.43 $161.43 0
2025-06-25 $160.65 $160.65 $160.65 $160.65 $160.14 0
2025-06-24 $160.65 $160.65 $160.65 $160.65 $160.65 0
2025-06-23 $158.88 $158.88 $158.88 $158.88 $158.88 0
2025-06-18 $157.70 $157.70 $157.70 $157.70 $157.70 0
2025-06-17 $157.74 $157.74 $157.74 $157.74 $157.74 0
2025-06-16 $159.07 $159.07 $159.07 $159.07 $159.07 0
2025-06-12 $159.33 $159.33 $159.33 $159.33 $159.33 0
2025-06-11 $158.73 $158.73 $158.73 $158.73 $158.73 0
2025-06-10 $159.16 $159.16 $159.16 $159.16 $159.16 0
2025-06-09 $158.29 $158.29 $158.29 $158.29 $158.29 0
2025-06-05 $156.50 $156.50 $156.50 $156.50 $156.50 0
2025-06-04 $157.32 $157.32 $157.32 $157.32 $157.32 0
2025-06-03 $157.30 $157.30 $157.30 $157.30 $157.30 0
2025-06-02 $156.39 $156.39 $156.39 $156.39 $156.39 0
2025-05-29 $155.73 $155.73 $155.73 $155.73 $155.73 0
2025-05-28 $155.11 $155.11 $155.11 $155.11 $155.11 0
2025-05-27 $155.98 $155.98 $155.98 $155.98 $155.98 0
2025-05-22 $153.86 $153.86 $153.86 $153.86 $153.86 0
2025-05-21 $153.92 $153.92 $153.92 $153.92 $153.92 0
2025-05-20 $156.44 $156.44 $156.44 $156.44 $156.44 0
2025-05-19 $157.05 $157.05 $157.05 $157.05 $157.05 0
2025-05-16 $156.89 $156.89 $156.89 $156.89 $156.89 0
2025-05-15 $155.78 $155.78 $155.78 $155.78 $155.78 0
2025-05-14 $155.10 $155.10 $155.10 $155.10 $155.10 0
2025-05-13 $154.93 $154.93 $154.93 $154.93 $154.93 0
2025-05-12 $153.81 $153.81 $153.81 $153.81 $153.81 0
2025-05-09 $149.88 $149.88 $149.88 $149.88 $149.88 0
2025-05-08 $149.03 $149.03 $149.03 $149.03 $149.03 0
2025-05-07 $148.17 $148.17 $148.17 $148.17 $148.17 0
2025-05-06 $147.52 $147.52 $147.52 $147.52 $147.52 0
2025-05-05 $148.67 $148.67 $148.67 $148.67 $148.67 0
2025-05-02 $147.94 $147.94 $147.94 $147.94 $147.94 0
2025-05-01 $147.44 $147.44 $147.44 $147.44 $147.44 0
2025-04-30 $146.51 $146.51 $146.51 $146.51 $146.51 0
2025-04-29 $146.28 $146.28 $146.28 $146.28 $146.28 0
2025-04-28 $145.44 $145.44 $145.44 $145.44 $145.44 0
2025-04-25 $146.96 $146.96 $146.96 $146.96 $146.96 0
2025-04-24 $144.28 $144.28 $144.28 $144.28 $144.28 0
2025-04-23 $141.41 $141.41 $141.41 $141.41 $141.41 0
2025-04-22 $139.09 $139.09 $139.09 $139.09 $139.09 0
2025-04-21 $135.68 $135.68 $135.68 $135.68 $135.68 0
2025-04-17 $138.95 $138.95 $138.95 $138.95 $138.95 0
2025-04-16 $138.76 $138.76 $138.76 $138.76 $138.76 0
2025-04-15 $141.94 $141.94 $141.94 $141.94 $141.94 0
2025-04-14 $142.17 $142.17 $142.17 $142.17 $142.17 0
2025-04-11 $134.14 $134.14 $134.14 $134.14 $134.14 0
2025-04-10 $138.54 $138.54 $138.54 $138.54 $138.54 0
2025-04-09 $143.48 $143.48 $143.48 $143.48 $143.48 0
2025-04-08 $131.02 $131.02 $131.02 $131.02 $131.02 0
2025-04-07 $133.10 $133.10 $133.10 $133.10 $133.10 0
2025-04-04 $134.78 $134.78 $134.78 $134.78 $134.78 0
2025-04-03 $141.87 $141.87 $141.87 $141.87 $141.87 0
2025-04-02 $149.08 $149.08 $149.08 $149.08 $149.08 0
2025-04-01 $148.08 $148.08 $148.08 $148.08 $148.08 0
2025-03-31 $147.52 $147.52 $147.52 $147.52 $147.52 0
2025-03-28 $149.00 $149.00 $149.00 $149.00 $149.00 0
2025-03-27 $149.64 $149.64 $149.64 $149.64 $149.64 0
2025-03-26 $150.60 $150.60 $150.60 $150.60 $150.14 0
2025-03-25 $152.30 $152.30 $152.30 $152.30 $151.83 0
2025-03-24 $152.06 $152.06 $152.06 $152.06 $151.59 0
2025-03-20 $149.29 $149.29 $149.29 $149.29 $149.29 0
2025-03-19 $149.60 $149.60 $149.60 $149.60 $149.60 0
2025-03-18 $148.00 $148.00 $148.00 $148.00 $148.00 0
2025-03-17 $149.59 $149.59 $149.59 $149.59 $149.59 0
2025-03-13 $145.50 $145.50 $145.50 $145.50 $145.50 0
2025-03-12 $147.54 $147.54 $147.54 $147.54 $147.54 0
2025-03-11 $146.82 $146.82 $146.82 $146.82 $146.82 0
2025-03-10 $147.94 $147.94 $147.94 $147.94 $147.94 0
2025-03-07 $148.26 $148.26 $148.26 $148.26 $148.26 0
2025-03-06 $151.15 $151.15 $151.15 $151.15 $151.15 0
2025-03-05 $153.89 $153.89 $153.89 $153.89 $153.89 0
2025-03-04 $152.19 $152.19 $152.19 $152.19 $152.19 0
2025-03-03 $154.07 $154.07 $154.07 $154.07 $154.07 0
2025-02-28 $152.18 $152.18 $152.18 $152.18 $152.18 0
2025-02-27 $154.35 $154.35 $154.35 $154.35 $154.35 0
2025-02-26 $156.83 $156.83 $156.83 $156.83 $156.83 0
2025-02-25 $156.81 $156.81 $156.81 $156.81 $156.81 0
2025-02-24 $157.54 $157.54 $157.54 $157.54 $157.54 0
2025-02-21 $159.99 $159.99 $159.99 $159.99 $159.99 0
2025-02-20 $161.07 $161.07 $161.07 $161.07 $161.07 0
2025-02-19 $161.74 $161.74 $161.74 $161.74 $161.74 0
2025-02-18 $161.36 $161.36 $161.36 $161.36 $161.36 0
2025-02-14 $162.32 $162.32 $162.32 $162.32 $162.32 0
2025-02-13 $160.91 $160.91 $160.91 $160.91 $160.91 0
2025-02-12 $159.25 $159.25 $159.25 $159.25 $159.25 0
2025-02-11 $159.67 $159.67 $159.67 $159.67 $159.67 0
2025-02-10 $159.61 $159.61 $159.61 $159.61 $159.61 0
2025-02-07 $160.26 $160.26 $160.26 $160.26 $160.26 0
2025-02-06 $160.03 $160.03 $160.03 $160.03 $160.03 0
2025-02-05 $159.46 $159.46 $159.46 $159.46 $159.46 0
2025-02-04 $158.83 $158.83 $158.83 $158.83 $158.83 0
2025-02-03 $157.69 $157.69 $157.69 $157.69 $157.69 0
2025-01-31 $160.98 $160.98 $160.98 $160.98 $160.98 0
2025-01-30 $159.68 $159.68 $159.68 $159.68 $159.68 0
2025-01-29 $158.84 $158.84 $158.84 $158.84 $158.84 0
2025-01-28 $159.59 $159.59 $159.59 $159.59 $159.59 0
2025-01-27 $158.13 $158.13 $158.13 $158.13 $158.13 0
2025-01-24 $161.75 $161.75 $161.75 $161.75 $161.75 0
2025-01-23 $160.92 $160.92 $160.92 $160.92 $160.92 0
2025-01-22 $160.06 $160.06 $160.06 $160.06 $160.06 0
2025-01-21 $159.08 $159.08 $159.08 $159.08 $159.08 0
2025-01-17 $156.52 $156.52 $156.52 $156.52 $156.52 0
2025-01-16 $156.13 $156.13 $156.13 $156.13 $156.13 0
2025-01-15 $156.46 $156.46 $156.46 $156.46 $156.46 0
2025-01-14 $153.63 $153.63 $153.63 $153.63 $153.63 0
2025-01-13 $153.46 $153.46 $153.46 $153.46 $153.46 0
2025-01-10 $155.81 $155.81 $155.81 $155.81 $155.81 0
2025-01-08 $155.34 $155.34 $155.34 $155.34 $155.34 0
2025-01-07 $155.34 $155.34 $155.34 $155.34 $155.34 0
2025-01-06 $157.08 $157.08 $157.08 $157.08 $157.08 0
2025-01-03 $156.20 $156.20 $156.20 $156.20 $156.20 0
2025-01-02 $154.24 $154.24 $154.24 $154.24 $154.24 0
2024-12-31 $154.58 $154.58 $154.58 $154.58 $154.58 0
2024-12-30 $155.23 $155.23 $155.23 $155.23 $155.23 0
2024-12-27 $156.91 $156.91 $156.91 $156.91 $156.91 0
2024-12-26 $158.65 $158.65 $158.65 $158.65 $158.65 0
2024-12-24 $158.70 $158.70 $158.70 $158.70 $158.70 0
2024-12-23 $156.97 $156.97 $156.97 $156.97 $156.97 0
2024-12-20 $153.36 $153.36 $153.36 $153.36 $153.36 0
2024-12-19 $154.14 $154.14 $154.14 $154.14 $154.14 0
2024-12-18 $154.28 $154.28 $154.28 $154.28 $154.28 0
2024-12-17 $158.96 $158.96 $158.96 $158.96 $158.96 0
2024-12-16 $159.58 $159.58 $159.58 $159.58 $159.58 0
2024-12-13 $158.95 $158.95 $158.95 $158.95 $158.95 0
2024-12-12 $158.93 $158.93 $158.93 $158.93 $158.93 0
2024-12-11 $160.42 $160.42 $160.42 $160.42 $159.80 0
2024-12-10 $159.12 $159.12 $159.12 $159.12 $158.51 0
2024-12-09 $159.59 $159.59 $159.59 $159.59 $158.98 0
2024-12-06 $159.23 $159.23 $159.23 $159.23 $158.62 0
2024-12-05 $160.13 $160.13 $160.13 $160.13 $159.51 0
2024-12-04 $160.42 $160.42 $160.42 $160.42 $160.42 0
2024-12-03 $159.45 $159.45 $159.45 $159.45 $159.45 0
2024-12-02 $159.38 $159.38 $159.38 $159.38 $159.38 0
2024-11-29 $158.97 $158.97 $158.97 $158.97 $158.97 0
2024-11-27 $158.07 $158.07 $158.07 $158.07 $158.07 0
2024-11-26 $158.66 $158.66 $158.66 $158.66 $158.66 0
2024-11-25 $157.75 $157.75 $157.75 $157.75 $157.75 0
2024-11-22 $158.09 $158.09 $158.09 $158.09 $158.09 0
2024-11-21 $156.72 $156.72 $156.72 $156.72 $156.72 0
2024-11-20 $155.87 $155.87 $155.87 $155.87 $155.87 0
2024-11-19 $155.86 $155.86 $155.86 $155.86 $155.86 0
2024-11-18 $155.24 $155.24 $155.24 $155.24 $155.24 0
2024-11-15 $155.60 $155.60 $155.60 $155.60 $155.60 0
2024-11-14 $156.66 $156.66 $156.66 $156.66 $156.66 0
2024-11-13 $157.59 $157.59 $157.59 $157.59 $157.59 0
2024-11-12 $157.55 $157.55 $157.55 $157.55 $157.55 0
2024-11-11 $158.00 $158.00 $158.00 $158.00 $158.00 0
2024-11-08 $158.12 $158.12 $158.12 $158.12 $158.12 0
2024-11-07 $157.22 $157.22 $157.22 $157.22 $157.22 0
2024-11-06 $156.06 $156.06 $156.06 $156.06 $156.06 0
2024-11-05 $152.21 $152.21 $152.21 $152.21 $152.21 0
2024-11-04 $150.36 $150.36 $150.36 $150.36 $150.36 0
2024-11-01 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-10-31 $150.16 $150.16 $150.16 $150.16 $150.16 0
2024-10-30 $152.99 $152.99 $152.99 $152.99 $152.99 0
2024-10-29 $153.50 $153.50 $153.50 $153.50 $153.50 0
2024-10-28 $153.25 $153.25 $153.25 $153.25 $153.25 0
2024-10-25 $152.84 $152.84 $152.84 $152.84 $152.84 0
2024-10-24 $152.89 $152.89 $152.89 $152.89 $152.89 0
2024-10-23 $152.56 $152.56 $152.56 $152.56 $152.56 0
2024-10-22 $153.97 $153.97 $153.97 $153.97 $153.97 0
2024-10-21 $154.04 $154.04 $154.04 $154.04 $154.04 0
2024-10-18 $154.32 $154.32 $154.32 $154.32 $154.32 0
2024-10-17 $153.70 $153.70 $153.70 $153.70 $153.70 0
2024-10-16 $153.72 $153.72 $153.72 $153.72 $153.72 0
2024-10-15 $153.01 $153.01 $153.01 $153.01 $153.01 0
2024-10-14 $154.17 $154.17 $154.17 $154.17 $154.17 0
2024-10-11 $152.99 $152.99 $152.99 $152.99 $152.99 0
2024-10-10 $152.07 $152.07 $152.07 $152.07 $152.07 0
2024-10-09 $152.36 $152.36 $152.36 $152.36 $152.36 0
2024-10-08 $151.28 $151.28 $151.28 $151.28 $151.28 0
2024-10-07 $149.83 $149.83 $149.83 $149.83 $149.83 0
2024-10-04 $151.27 $151.27 $151.27 $151.27 $151.27 0
2024-10-03 $149.90 $149.90 $149.90 $149.90 $149.90 0
2024-10-02 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-10-01 $150.12 $150.12 $150.12 $150.12 $150.12 0
2024-09-30 $151.53 $151.53 $151.53 $151.53 $151.53 0
2024-09-27 $150.88 $150.88 $150.88 $150.88 $150.88 0
2024-09-26 $151.06 $151.06 $151.06 $151.06 $151.06 0
2024-09-25 $150.93 $150.93 $150.93 $150.93 $150.44 0
2024-09-24 $151.21 $151.21 $151.21 $151.21 $150.72 0
2024-09-23 $150.83 $150.83 $150.83 $150.83 $150.34 0
2024-09-20 $150.41 $150.41 $150.41 $150.41 $149.92 0
2024-09-19 $150.70 $150.70 $150.70 $150.70 $150.21 0
2024-09-18 $148.18 $148.18 $148.18 $148.18 $148.18 0
2024-09-17 $148.61 $148.61 $148.61 $148.61 $148.61 0
2024-09-16 $148.56 $148.56 $148.56 $148.56 $148.56 0
2024-09-13 $148.35 $148.35 $148.35 $148.35 $148.35 0
2024-09-12 $147.52 $147.52 $147.52 $147.52 $147.52 0
2024-09-11 $146.42 $146.42 $146.42 $146.42 $146.42 0
2024-09-10 $144.88 $144.88 $144.88 $144.88 $144.88 0
2024-09-09 $144.23 $144.23 $144.23 $144.23 $144.23 0
2024-09-06 $142.56 $142.56 $142.56 $142.56 $142.56 0
2024-09-05 $145.05 $145.05 $145.05 $145.05 $145.05 0
2024-09-04 $145.48 $145.48 $145.48 $145.48 $145.48 0
2024-09-03 $145.71 $145.71 $145.71 $145.71 $145.71 0
2024-08-30 $148.84 $148.84 $148.84 $148.84 $148.84 0
2024-08-29 $147.34 $147.34 $147.34 $147.34 $147.34 0
2024-08-28 $147.33 $147.33 $147.33 $147.33 $147.33 0
2024-08-27 $148.22 $148.22 $148.22 $148.22 $148.22 0
2024-08-26 $147.97 $147.97 $147.97 $147.97 $147.97 0
2024-08-23 $148.44 $148.44 $148.44 $148.44 $148.44 0
2024-08-22 $146.75 $146.75 $146.75 $146.75 $146.75 0
2024-08-21 $148.07 $148.07 $148.07 $148.07 $148.07 0
2024-08-20 $147.44 $147.44 $147.44 $147.44 $147.44 0
2024-08-19 $147.73 $147.73 $147.73 $147.73 $147.73 0
2024-08-16 $146.29 $146.29 $146.29 $146.29 $146.29 0
2024-08-15 $145.98 $145.98 $145.98 $145.98 $145.98 0
2024-08-14 $143.62 $143.62 $143.62 $143.62 $143.62 0
2024-08-13 $143.07 $143.07 $143.07 $143.07 $143.07 0
2024-08-12 $140.70 $140.70 $140.70 $140.70 $140.70 0
2024-08-09 $140.67 $140.67 $140.67 $140.67 $140.67 0
2024-08-08 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-08-07 $136.85 $136.85 $136.85 $136.85 $136.85 0
2024-08-06 $137.91 $137.91 $137.91 $137.91 $137.91 0
2024-08-05 $136.49 $136.49 $136.49 $136.49 $136.49 0
2024-08-02 $140.70 $140.70 $140.70 $140.70 $140.70 0
2024-08-01 $143.34 $143.34 $143.34 $143.34 $143.34 0
2024-07-31 $145.32 $145.32 $145.32 $145.32 $145.32 0
2024-07-30 $143.05 $143.05 $143.05 $143.05 $143.05 0
2024-07-29 $143.76 $143.76 $143.76 $143.76 $143.76 0
2024-07-26 $143.65 $143.65 $143.65 $143.65 $143.65 0
2024-07-25 $142.06 $142.06 $142.06 $142.06 $142.06 0
2024-07-24 $142.79 $142.79 $142.79 $142.79 $142.79 0
2024-07-23 $146.17 $146.17 $146.17 $146.17 $146.17 0
2024-07-22 $146.40 $146.40 $146.40 $146.40 $146.40 0
2024-07-19 $144.84 $144.84 $144.84 $144.84 $144.84 0
2024-07-18 $145.87 $145.87 $145.87 $145.87 $145.87 0
2024-07-17 $147.02 $147.02 $147.02 $147.02 $147.02 0
2024-07-16 $149.09 $149.09 $149.09 $149.09 $149.09 0
2024-07-15 $148.14 $148.14 $148.14 $148.14 $148.14 0
2024-07-12 $147.71 $147.71 $147.71 $147.71 $147.71 0
2024-07-11 $146.90 $146.90 $146.90 $146.90 $146.90 0
2024-07-10 $148.19 $148.19 $148.19 $148.19 $148.19 0
2024-07-09 $146.68 $146.68 $146.68 $146.68 $146.68 0
2024-07-08 $146.57 $146.57 $146.57 $146.57 $146.57 0
2024-07-05 $146.41 $146.41 $146.41 $146.41 $146.41 0
2024-07-03 $145.60 $145.60 $145.60 $145.60 $145.60 0
2024-07-02 $144.86 $144.86 $144.86 $144.86 $144.86 0
2024-07-01 $143.96 $143.96 $143.96 $143.96 $143.96 0
2024-06-28 $143.57 $143.57 $143.57 $143.57 $143.57 0
2024-06-27 $144.15 $144.15 $144.15 $144.15 $144.15 0
2024-06-26 $144.01 $144.01 $144.01 $144.01 $144.01 0
2024-06-25 $144.28 $144.28 $144.28 $144.28 $143.79 0
2024-06-24 $143.71 $143.71 $143.71 $143.71 $143.22 0
2024-06-21 $144.14 $144.14 $144.14 $144.14 $144.14 0
2024-06-20 $144.36 $144.36 $144.36 $144.36 $144.36 0
2024-06-18 $144.73 $144.73 $144.73 $144.73 $144.73 0
2024-06-17 $144.36 $144.36 $144.36 $144.36 $144.36 0
2024-06-14 $143.24 $143.24 $143.24 $143.24 $143.24 0
2024-06-13 $143.26 $143.26 $143.26 $143.26 $143.26 0
2024-06-12 $142.92 $142.92 $142.92 $142.92 $142.92 0
2024-06-11 $141.72 $141.72 $141.72 $141.72 $141.72 0
2024-06-10 $141.33 $141.33 $141.33 $141.33 $141.33 0
2024-06-07 $140.96 $140.96 $140.96 $140.96 $140.96 0
2024-06-06 $141.09 $141.09 $141.09 $141.09 $141.09 0
2024-06-05 $141.11 $141.11 $141.11 $141.11 $141.11 0
2024-06-04 $139.46 $139.46 $139.46 $139.46 $139.46 0
2024-06-03 $139.24 $139.24 $139.24 $139.24 $139.24 0
2024-05-31 $139.07 $139.07 $139.07 $139.07 $139.07 0
2024-05-30 $137.95 $137.95 $137.95 $137.95 $137.95 0
2024-05-29 $138.77 $138.77 $138.77 $138.77 $138.77 0
2024-05-28 $139.79 $139.79 $139.79 $139.79 $139.79 0
2024-05-24 $139.76 $139.76 $139.76 $139.76 $139.76 0
2024-05-23 $138.78 $138.78 $138.78 $138.78 $138.78 0
2024-05-22 $139.81 $139.81 $139.81 $139.81 $139.81 0
2024-05-21 $140.19 $140.19 $140.19 $140.19 $140.19 0
2024-05-20 $139.83 $139.83 $139.83 $139.83 $139.83 0
2024-05-17 $139.69 $139.69 $139.69 $139.69 $139.69 0
2024-05-16 $139.53 $139.53 $139.53 $139.53 $139.53 0
2024-05-15 $139.79 $139.79 $139.79 $139.79 $139.79 0
2024-05-14 $138.14 $138.14 $138.14 $138.14 $138.14 0
2024-05-13 $137.46 $137.46 $137.46 $137.46 $137.46 0
2024-05-10 $137.49 $137.49 $137.49 $137.49 $137.49 0
2024-05-09 $137.24 $137.24 $137.24 $137.24 $137.24 0
2024-05-08 $136.52 $136.52 $136.52 $136.52 $136.52 0
2024-05-07 $136.52 $136.52 $136.52 $136.52 $136.52 0
2024-05-06 $136.33 $136.33 $136.33 $136.33 $136.33 0
2024-05-03 $134.93 $134.93 $134.93 $134.93 $134.93 0
2024-05-02 $133.25 $133.25 $133.25 $133.25 $133.25 0
2024-05-01 $132.05 $132.05 $132.05 $132.05 $132.05 0
2024-04-30 $132.50 $132.50 $132.50 $132.50 $132.50 0
2024-04-29 $134.61 $134.61 $134.61 $134.61 $134.61 0
2024-04-26 $134.18 $134.18 $134.18 $134.18 $134.18 0
2024-04-25 $132.82 $132.82 $132.82 $132.82 $132.82 0
2024-04-24 $133.43 $133.43 $133.43 $133.43 $133.43 0
2024-04-23 $133.40 $133.40 $133.40 $133.40 $133.40 0
2024-04-22 $131.82 $131.82 $131.82 $131.82 $131.82 0
2024-04-19 $130.68 $130.68 $130.68 $130.68 $130.68 0
2024-04-18 $131.83 $131.83 $131.83 $131.83 $131.83 0
2024-04-17 $132.11 $132.11 $132.11 $132.11 $132.11 0
2024-04-16 $132.88 $132.88 $132.88 $132.88 $132.88 0
2024-04-15 $133.15 $133.15 $133.15 $133.15 $133.15 0
2024-04-12 $136.74 $136.74 $136.74 $136.74 $136.74 0
2024-04-11 $136.74 $136.74 $136.74 $136.74 $136.74 0
2024-04-10 $135.73 $135.73 $135.73 $135.73 $135.73 0
2024-04-09 $137.02 $137.02 $137.02 $137.02 $137.02 0
2024-04-08 $136.81 $136.81 $136.81 $136.81 $136.81 0
2024-04-05 $136.86 $136.86 $136.86 $136.86 $136.86 0
2024-04-04 $135.35 $135.35 $135.35 $135.35 $135.35 0
2024-04-03 $137.03 $137.03 $137.03 $137.03 $137.03 0
2024-04-02 $136.87 $136.87 $136.87 $136.87 $136.87 0
2024-04-01 $137.86 $137.86 $137.86 $137.86 $137.86 0
2024-03-28 $138.14 $138.14 $138.14 $138.14 $138.14 0
2024-03-27 $137.98 $137.98 $137.98 $137.98 $137.98 0
2024-03-26 $136.79 $136.79 $136.79 $136.79 $136.79 0
2024-03-25 $137.63 $137.63 $137.63 $137.63 $137.17 0
2024-03-22 $138.05 $138.05 $138.05 $138.05 $137.59 0
2024-03-21 $138.24 $138.24 $138.24 $138.24 $137.78 0
2024-03-20 $137.79 $137.79 $137.79 $137.79 $137.33 0
2024-03-19 $136.56 $136.56 $136.56 $136.56 $136.10 0
2024-03-18 $135.79 $135.79 $135.79 $135.79 $135.34 0
2024-03-15 $134.94 $134.94 $134.94 $134.94 $134.49 0
2024-03-14 $135.81 $135.81 $135.81 $135.81 $135.36 0
2024-03-13 $136.17 $136.17 $136.17 $136.17 $135.72 0
2024-03-12 $136.43 $136.43 $136.43 $136.43 $135.97 0
2024-03-11 $134.91 $134.91 $134.91 $134.91 $134.46 0
2024-03-08 $135.06 $135.06 $135.06 $135.06 $134.61 0
2024-03-07 $135.94 $135.94 $135.94 $135.94 $135.49 0
2024-03-06 $134.54 $134.54 $134.54 $134.54 $134.09 0
2024-03-05 $133.84 $133.84 $133.84 $133.84 $133.39 0
2024-03-04 $135.21 $135.21 $135.21 $135.21 $134.76 0
2024-03-01 $135.37 $135.37 $135.37 $135.37 $134.92 0
2024-02-29 $134.29 $134.29 $134.29 $134.29 $133.84 0
2024-02-28 $133.56 $133.56 $133.56 $133.56 $133.11 0
2024-02-27 $133.77 $133.77 $133.77 $133.77 $133.32 0
2024-02-26 $133.54 $133.54 $133.54 $133.54 $133.09 0
2024-02-23 $134.04 $134.04 $134.04 $134.04 $133.59 0
2024-02-22 $133.99 $133.99 $133.99 $133.99 $133.54 0
2024-02-21 $131.21 $131.21 $131.21 $131.21 $130.77 0
2024-02-20 $131.04 $131.04 $131.04 $131.04 $130.60 0
2024-02-16 $131.83 $131.83 $131.83 $131.83 $131.39 0
2024-02-15 $132.44 $132.44 $132.44 $132.44 $132.00 0
2024-02-14 $131.65 $131.65 $131.65 $131.65 $131.21 0
2024-02-13 $130.37 $130.37 $130.37 $130.37 $129.93 0
2024-02-12 $132.17 $132.17 $132.17 $132.17 $131.73 0
2024-02-09 $132.29 $132.29 $132.29 $132.29 $132.29 0
2024-02-08 $131.52 $131.52 $131.52 $131.52 $131.52 0
2024-02-07 $131.43 $131.43 $131.43 $131.43 $131.43 0
2024-02-06 $130.35 $130.35 $130.35 $130.35 $130.35 0
2024-02-05 $130.05 $130.05 $130.05 $130.05 $130.05 0
2024-02-02 $130.46 $130.46 $130.46 $130.46 $130.46 0
2024-02-01 $129.08 $129.08 $129.08 $129.08 $129.08 0
2024-01-31 $127.48 $127.48 $127.48 $127.48 $127.48 0
2024-01-30 $129.56 $129.56 $129.56 $129.56 $129.56 0
2024-01-29 $129.63 $129.63 $129.63 $129.63 $129.63 0
2024-01-26 $128.65 $128.65 $128.65 $128.65 $128.65 0
2024-01-25 $128.74 $128.74 $128.74 $128.74 $128.74 0
2024-01-24 $128.06 $128.06 $128.06 $128.06 $128.06 0
2024-01-23 $127.95 $127.95 $127.95 $127.95 $127.95 0
2024-01-22 $127.58 $127.58 $127.58 $127.58 $127.58 0
2024-01-19 $127.30 $127.30 $127.30 $127.30 $127.30 0
2024-01-18 $125.74 $125.74 $125.74 $125.74 $125.74 0
2024-01-17 $124.64 $124.64 $124.64 $124.64 $124.64 0
2024-01-16 $125.34 $125.34 $125.34 $125.34 $125.34 0
2024-01-12 $125.81 $125.81 $125.81 $125.81 $125.81 0
2024-01-11 $125.70 $125.70 $125.70 $125.70 $125.70 0
2024-01-10 $125.78 $125.78 $125.78 $125.78 $125.78 0
2024-01-09 $125.07 $125.07 $125.07 $125.07 $125.07 0
2024-01-08 $125.24 $125.24 $125.24 $125.24 $125.24 0
2024-01-05 $123.49 $123.49 $123.49 $123.49 $123.49 0
2024-01-04 $123.27 $123.27 $123.27 $123.27 $123.27 0
2024-01-03 $123.67 $123.67 $123.67 $123.67 $123.67 0
2024-01-02 $124.67 $124.67 $124.67 $124.67 $124.67 0
2023-12-29 $125.38 $125.38 $125.38 $125.38 $125.38 0
2023-12-28 $125.73 $125.73 $125.73 $125.73 $125.73 0
2023-12-27 $125.66 $125.66 $125.66 $125.66 $125.66 0
2023-12-26 $125.47 $125.47 $125.47 $125.47 $125.47 0
2023-12-22 $124.95 $124.95 $124.95 $124.95 $124.95 0
2023-12-21 $124.74 $124.74 $124.74 $124.74 $124.74 0
2023-12-20 $123.47 $123.47 $123.47 $123.47 $123.47 0
2023-12-19 $125.29 $125.29 $125.29 $125.29 $125.29 0
2023-12-18 $124.55 $124.55 $124.55 $124.55 $124.55 0
2023-12-15 $123.99 $123.99 $123.99 $123.99 $123.99 0
2023-12-14 $123.99 $123.99 $123.99 $123.99 $123.99 0
2023-12-13 $123.63 $123.63 $123.63 $123.63 $123.63 0
2023-12-12 $122.48 $122.48 $122.48 $122.48 $121.97 0
2023-12-11 $121.91 $121.91 $121.91 $121.91 $121.40 0
2023-12-08 $121.43 $121.43 $121.43 $121.43 $120.93 0
2023-12-07 $120.94 $120.94 $120.94 $120.94 $120.44 0
2023-12-06 $119.96 $119.96 $119.96 $119.96 $119.46 0
2023-12-05 $120.43 $120.43 $120.43 $120.43 $119.93 0
2023-12-04 $120.49 $120.49 $120.49 $120.49 $119.99 0
2023-12-01 $121.15 $121.15 $121.15 $121.15 $120.65 0
2023-11-30 $120.43 $120.43 $120.43 $120.43 $119.93 0
2023-11-29 $119.94 $119.94 $119.94 $119.94 $119.44 0
2023-11-28 $120.03 $120.03 $120.03 $120.03 $119.53 0
2023-11-27 $119.91 $119.91 $119.91 $119.91 $119.41 0
2023-11-24 $120.14 $120.14 $120.14 $120.14 $120.14 0
2023-11-22 $120.07 $120.07 $120.07 $120.07 $120.07 0
2023-11-21 $119.58 $119.58 $119.58 $119.58 $119.58 0
2023-11-20 $119.82 $119.82 $119.82 $119.82 $119.82 0
2023-11-17 $118.93 $118.93 $118.93 $118.93 $118.93 0
2023-11-16 $118.77 $118.77 $118.77 $118.77 $118.77 0
2023-11-15 $118.60 $118.60 $118.60 $118.60 $118.60 0
2023-11-14 $118.39 $118.39 $118.39 $118.39 $118.39 0
2023-11-13 $116.15 $116.15 $116.15 $116.15 $116.15 0
2023-11-10 $116.24 $116.24 $116.24 $116.24 $116.24 0
2023-11-09 $114.44 $114.44 $114.44 $114.44 $114.44 0
2023-11-08 $115.35 $115.35 $115.35 $115.35 $115.35 0
2023-11-07 $115.23 $115.23 $115.23 $115.23 $115.23 0
2023-11-06 $114.90 $114.90 $114.90 $114.90 $114.90 0
2023-11-03 $114.69 $114.69 $114.69 $114.69 $114.69 0
2023-11-02 $113.62 $113.62 $113.62 $113.62 $113.62 0
2023-11-01 $111.51 $111.51 $111.51 $111.51 $111.51 0
2023-10-31 $110.35 $110.35 $110.35 $110.35 $110.35 0
2023-10-30 $109.63 $109.63 $109.63 $109.63 $109.63 0
2023-10-27 $108.32 $108.32 $108.32 $108.32 $108.32 0
2023-10-26 $108.84 $108.84 $108.84 $108.84 $108.84 0
2023-10-25 $110.14 $110.14 $110.14 $110.14 $110.14 0
2023-10-24 $111.75 $111.75 $111.75 $111.75 $111.75 0
2023-10-23 $110.94 $110.94 $110.94 $110.94 $110.94 0
2023-10-20 $111.13 $111.13 $111.13 $111.13 $111.13 0
2023-10-19 $112.54 $112.54 $112.54 $112.54 $112.54 0
2023-10-18 $113.49 $113.49 $113.49 $113.49 $113.49 0
2023-10-17 $115.03 $115.03 $115.03 $115.03 $115.03 0
2023-10-16 $115.04 $115.04 $115.04 $115.04 $115.04 0
2023-10-13 $113.84 $113.84 $113.84 $113.84 $113.84 0
2023-10-12 $114.41 $114.41 $114.41 $114.41 $114.41 0
2023-10-11 $115.11 $115.11 $115.11 $115.11 $115.11 0
2023-10-10 $114.62 $114.62 $114.62 $114.62 $114.62 0
2023-10-09 $114.02 $114.02 $114.02 $114.02 $114.02 0
2023-10-06 $113.31 $113.31 $113.31 $113.31 $113.31 0
2023-10-05 $111.97 $111.97 $111.97 $111.97 $111.97 0
2023-10-04 $112.09 $112.09 $112.09 $112.09 $112.09 0
2023-10-03 $111.19 $111.19 $111.19 $111.19 $111.19 0
2023-10-02 $112.73 $112.73 $112.73 $112.73 $112.73 0
2023-09-29 $112.72 $112.72 $112.72 $112.72 $112.72 0
2023-09-28 $113.02 $113.02 $113.02 $113.02 $113.02 0
2023-09-27 $112.35 $112.35 $112.35 $112.35 $112.35 0
2023-09-26 $112.76 $112.76 $112.76 $112.76 $112.31 0
2023-09-25 $114.44 $114.44 $114.44 $114.44 $113.99 0
2023-09-22 $113.98 $113.98 $113.98 $113.98 $113.53 0
2023-09-21 $114.24 $114.24 $114.24 $114.24 $113.79 0
2023-09-20 $116.14 $116.14 $116.14 $116.14 $115.68 0
2023-09-19 $117.24 $117.24 $117.24 $117.24 $116.78 0
2023-09-18 $117.49 $117.49 $117.49 $117.49 $117.03 0
2023-09-15 $117.40 $117.40 $117.40 $117.40 $116.94 0
2023-09-14 $118.84 $118.84 $118.84 $118.84 $118.37 0
2023-09-13 $117.82 $117.82 $117.82 $117.82 $117.35 0
2023-09-12 $117.67 $117.67 $117.67 $117.67 $117.20 0
2023-09-11 $118.34 $118.34 $118.34 $118.34 $117.87 0
2023-09-08 $117.55 $117.55 $117.55 $117.55 $117.09 0
2023-09-07 $117.37 $117.37 $117.37 $117.37 $116.91 0
2023-09-06 $117.74 $117.74 $117.74 $117.74 $117.27 0
2023-09-05 $118.56 $118.56 $118.56 $118.56 $118.09 0
2023-09-01 $119.05 $119.05 $119.05 $119.05 $118.58 0
2023-08-31 $118.83 $118.83 $118.83 $118.83 $118.36 0
2023-08-30 $119.00 $119.00 $119.00 $119.00 $118.53 0
2023-08-29 $118.52 $118.52 $118.52 $118.52 $118.05 0
2023-08-28 $116.82 $116.82 $116.82 $116.82 $116.36 0
2023-08-25 $116.09 $116.09 $116.09 $116.09 $115.63 0
2023-08-24 $115.31 $115.31 $115.31 $115.31 $114.85 0
2023-08-23 $116.87 $116.87 $116.87 $116.87 $116.41 0
2023-08-22 $115.60 $115.60 $115.60 $115.60 $115.14 0
2023-08-21 $115.92 $115.92 $115.92 $115.92 $115.46 0
2023-08-18 $115.12 $115.12 $115.12 $115.12 $114.66 0
2023-08-17 $115.13 $115.13 $115.13 $115.13 $114.67 0
2023-08-16 $116.00 $116.00 $116.00 $116.00 $115.54 0
2023-08-15 $116.87 $116.87 $116.87 $116.87 $116.41 0
2023-08-14 $118.22 $118.22 $118.22 $118.22 $117.75 0
2023-08-11 $117.53 $117.53 $117.53 $117.53 $117.07 0
2023-08-10 $117.64 $117.64 $117.64 $117.64 $117.17 0
2023-08-09 $117.60 $117.60 $117.60 $117.60 $117.13 0
2023-08-08 $118.42 $118.42 $118.42 $118.42 $117.95 0
2023-08-07 $118.92 $118.92 $118.92 $118.92 $118.45 0
2023-08-04 $117.86 $117.86 $117.86 $117.86 $117.39 0
2023-08-03 $118.47 $118.47 $118.47 $118.47 $118.00 0
2023-08-02 $118.77 $118.77 $118.77 $118.77 $118.30 0
2023-08-01 $120.44 $120.44 $120.44 $120.44 $119.96 0
2023-07-31 $120.76 $120.76 $120.76 $120.76 $120.28 0
2023-07-28 $120.58 $120.58 $120.58 $120.58 $120.58 0
2023-07-27 $119.39 $119.39 $119.39 $119.39 $119.39 0
2023-07-26 $120.15 $120.15 $120.15 $120.15 $120.15 0
2023-07-25 $120.17 $120.17 $120.17 $120.17 $120.17 0
2023-07-24 $119.83 $119.83 $119.83 $119.83 $119.83 0
2023-07-21 $119.34 $119.34 $119.34 $119.34 $119.34 0
2023-07-20 $119.30 $119.30 $119.30 $119.30 $119.30 0
2023-07-19 $120.10 $120.10 $120.10 $120.10 $120.10 0
2023-07-18 $119.82 $119.82 $119.82 $119.82 $119.82 0
2023-07-17 $118.97 $118.97 $118.97 $118.97 $118.97 0
2023-07-14 $118.52 $118.52 $118.52 $118.52 $118.52 0
2023-07-13 $118.63 $118.63 $118.63 $118.63 $118.63 0
2023-07-12 $117.63 $117.63 $117.63 $117.63 $117.63 0
2023-07-11 $116.76 $116.76 $116.76 $116.76 $116.76 0
2023-07-10 $115.97 $115.97 $115.97 $115.97 $115.97 0
2023-07-07 $115.70 $115.70 $115.70 $115.70 $115.70 0
2023-07-06 $116.01 $116.01 $116.01 $116.01 $116.01 0
2023-07-05 $116.93 $116.93 $116.93 $116.93 $116.93 0
2023-07-03 $117.14 $117.14 $117.14 $117.14 $117.14 0
2023-06-30 $117.00 $117.00 $117.00 $117.00 $117.00 0
2023-06-29 $115.58 $115.58 $115.58 $115.58 $115.58 0
2023-06-28 $115.05 $115.05 $115.05 $115.05 $115.05 0
2023-06-27 $115.55 $115.55 $115.55 $115.55 $115.09 0
2023-06-26 $114.25 $114.25 $114.25 $114.25 $113.79 0
2023-06-23 $114.76 $114.76 $114.76 $114.76 $114.30 0
2023-06-22 $115.64 $115.64 $115.64 $115.64 $115.18 0
2023-06-21 $115.20 $115.20 $115.20 $115.20 $114.74 0
2023-06-20 $115.80 $115.80 $115.80 $115.80 $115.34 0
2023-06-16 $116.35 $116.35 $116.35 $116.35 $115.88 0
2023-06-15 $116.78 $116.78 $116.78 $116.78 $116.31 0
2023-06-14 $115.36 $115.36 $115.36 $115.36 $114.90 0
2023-06-13 $115.23 $115.23 $115.23 $115.23 $114.77 0
2023-06-12 $114.44 $114.44 $114.44 $114.44 $113.98 0
2023-06-09 $113.38 $113.38 $113.38 $113.38 $112.93 0
2023-06-08 $113.25 $113.25 $113.25 $113.25 $112.80 0
2023-06-07 $112.54 $112.54 $112.54 $112.54 $112.09 0
2023-06-06 $112.96 $112.96 $112.96 $112.96 $112.51 0
2023-06-05 $112.70 $112.70 $112.70 $112.70 $112.25 0
2023-06-02 $112.92 $112.92 $112.92 $112.92 $112.47 0
2023-06-01 $111.30 $111.30 $111.30 $111.30 $110.85 0
2023-05-31 $110.19 $110.19 $110.19 $110.19 $109.75 0
2023-05-30 $110.85 $110.85 $110.85 $110.85 $110.41 0
2023-05-26 $110.84 $110.84 $110.84 $110.84 $110.40 0
2023-05-25 $109.40 $109.40 $109.40 $109.40 $108.96 0
2023-05-24 $108.45 $108.45 $108.45 $108.45 $108.02 0
2023-05-23 $109.24 $109.24 $109.24 $109.24 $108.80 0
2023-05-22 $110.48 $110.48 $110.48 $110.48 $110.04 0
2023-05-19 $110.45 $110.45 $110.45 $110.45 $110.01 0
2023-05-18 $110.61 $110.61 $110.61 $110.61 $110.17 0
2023-05-17 $109.55 $109.55 $109.55 $109.55 $109.11 0
2023-05-16 $108.25 $108.25 $108.25 $108.25 $107.82 0
2023-05-15 $108.94 $108.94 $108.94 $108.94 $108.50 0
2023-05-12 $108.60 $108.60 $108.60 $108.60 $108.60 0
2023-05-11 $108.75 $108.75 $108.75 $108.75 $108.75 0
2023-05-10 $108.91 $108.91 $108.91 $108.91 $108.91 0
2023-05-09 $108.42 $108.42 $108.42 $108.42 $108.42 0
2023-05-08 $108.91 $108.91 $108.91 $108.91 $108.91 0
2023-05-05 $108.86 $108.86 $108.86 $108.86 $108.86 0
2023-05-04 $106.88 $106.88 $106.88 $106.88 $106.88 0
2023-05-03 $107.64 $107.64 $107.64 $107.64 $107.64 0
2023-05-02 $108.40 $108.40 $108.40 $108.40 $108.40 0
2023-05-01 $109.67 $109.67 $109.67 $109.67 $109.67 0
2023-04-28 $109.71 $109.71 $109.71 $109.71 $109.71 0
2023-04-27 $108.80 $108.80 $108.80 $108.80 $108.80 0
2023-04-26 $106.71 $106.71 $106.71 $106.71 $106.71 0
2023-04-25 $107.13 $107.13 $107.13 $107.13 $107.13 0
2023-04-24 $108.84 $108.84 $108.84 $108.84 $108.84 0
2023-04-21 $108.75 $108.75 $108.75 $108.75 $108.75 0
2023-04-20 $108.65 $108.65 $108.65 $108.65 $108.65 0
2023-04-19 $109.29 $109.29 $109.29 $109.29 $109.29 0
2023-04-18 $109.30 $109.30 $109.30 $109.30 $109.30 0
2023-04-17 $109.20 $109.20 $109.20 $109.20 $109.20 0
2023-04-14 $108.84 $108.84 $108.84 $108.84 $108.84 0
2023-04-13 $109.07 $109.07 $109.07 $109.07 $109.07 0
2023-04-12 $107.62 $107.62 $107.62 $107.62 $107.62 0
2023-04-11 $108.07 $108.07 $108.07 $108.07 $108.07 0
2023-04-10 $108.07 $108.07 $108.07 $108.07 $108.07 0
2023-04-06 $107.96 $107.96 $107.96 $107.96 $107.96 0
2023-04-05 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-04-04 $107.81 $107.81 $107.81 $107.81 $107.81 0
2023-04-03 $108.43 $108.43 $108.43 $108.43 $108.43 0
2023-03-31 $108.03 $108.03 $108.03 $108.03 $108.03 0
2023-03-30 $106.49 $106.49 $106.49 $106.49 $106.49 0
2023-03-29 $105.87 $105.87 $105.87 $105.87 $105.87 0
2023-03-28 $104.81 $104.81 $104.81 $104.81 $104.38 0
2023-03-27 $104.97 $104.97 $104.97 $104.97 $104.54 0
2023-03-24 $104.80 $104.80 $104.80 $104.80 $104.80 0
2023-03-23 $104.21 $104.21 $104.21 $104.21 $104.21 0
2023-03-22 $103.89 $103.89 $103.89 $103.89 $103.89 0
2023-03-21 $105.62 $105.62 $105.62 $105.62 $105.62 0
2023-03-20 $104.26 $104.26 $104.26 $104.26 $104.26 0
2023-03-17 $103.34 $103.34 $103.34 $103.34 $103.34 0
2023-03-16 $104.49 $104.49 $104.49 $104.49 $104.49 0
2023-03-15 $102.67 $102.67 $102.67 $102.67 $102.67 0
2023-03-14 $103.39 $103.39 $103.39 $103.39 $103.39 0
2023-03-13 $101.65 $101.65 $101.65 $101.65 $101.65 0
2023-03-10 $101.82 $101.82 $101.82 $101.82 $101.82 0
2023-03-09 $103.32 $103.32 $103.32 $103.32 $103.32 0
2023-03-08 $105.25 $105.25 $105.25 $105.25 $105.25 0
2023-03-07 $105.09 $105.09 $105.09 $105.09 $105.09 0
2023-03-06 $106.72 $106.72 $106.72 $106.72 $106.72 0
2023-03-03 $106.65 $106.65 $106.65 $106.65 $106.65 0
2023-03-02 $104.94 $104.94 $104.94 $104.94 $104.94 0
2023-03-01 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-02-28 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-02-27 $104.93 $104.93 $104.93 $104.93 $104.93 0
2023-02-24 $104.60 $104.60 $104.60 $104.60 $104.60 0
2023-02-23 $105.71 $105.71 $105.71 $105.71 $105.71 0
2023-02-22 $105.14 $105.14 $105.14 $105.14 $105.14 0
2023-02-21 $105.30 $105.30 $105.30 $105.30 $105.30 0
2023-02-17 $107.46 $107.46 $107.46 $107.46 $107.46 0
2023-02-16 $107.74 $107.74 $107.74 $107.74 $107.74 0
2023-02-15 $109.23 $109.23 $109.23 $109.23 $109.23 0
2023-02-14 $108.90 $108.90 $108.90 $108.90 $108.90 0
2023-02-13 $108.92 $108.92 $108.92 $108.92 $108.92 0
2023-02-10 $107.67 $107.67 $107.67 $107.67 $107.67 0
2023-02-09 $107.41 $107.41 $107.41 $107.41 $107.41 0
2023-02-08 $108.35 $108.35 $108.35 $108.35 $108.35 0
2023-02-07 $109.56 $109.56 $109.56 $109.56 $109.56 0
2023-02-06 $108.17 $108.17 $108.17 $108.17 $108.17 0
2023-02-03 $108.83 $108.83 $108.83 $108.83 $108.83 0
2023-02-02 $109.96 $109.96 $109.96 $109.96 $109.96 0
2023-02-01 $108.36 $108.36 $108.36 $108.36 $108.36 0
2023-01-31 $107.24 $107.24 $107.24 $107.24 $107.24 0
2023-01-30 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-01-27 $107.07 $107.07 $107.07 $107.07 $107.07 0
2023-01-26 $106.80 $106.80 $106.80 $106.80 $106.80 0
2023-01-25 $105.63 $105.63 $105.63 $105.63 $105.63 0
2023-01-24 $105.65 $105.65 $105.65 $105.65 $105.65 0
2023-01-23 $105.72 $105.72 $105.72 $105.72 $105.72 0
2023-01-20 $104.48 $104.48 $104.48 $104.48 $104.48 0
2023-01-19 $102.54 $102.54 $102.54 $102.54 $102.54 0
2023-01-18 $103.32 $103.32 $103.32 $103.32 $103.32 0
2023-01-17 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-01-13 $105.16 $105.16 $105.16 $105.16 $105.16 0
2023-01-12 $104.74 $104.74 $104.74 $104.74 $104.74 0
2023-01-11 $104.37 $104.37 $104.37 $104.37 $104.37 0
2023-01-10 $103.04 $103.04 $103.04 $103.04 $103.04 0
2023-01-09 $102.33 $102.33 $102.33 $102.33 $102.33 0
2023-01-06 $102.39 $102.39 $102.39 $102.39 $102.39 0
2023-01-05 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-04 $101.27 $101.27 $101.27 $101.27 $101.27 0
2023-01-03 $100.50 $100.50 $100.50 $100.50 $100.50 0
2022-12-30 $100.90 $100.90 $100.90 $100.90 $100.90 0
2022-12-29 $101.15 $101.15 $101.15 $101.15 $101.15 0
2022-12-28 $99.40 $99.40 $99.40 $99.40 $99.40 0
2022-12-27 $100.61 $100.61 $100.61 $100.61 $100.61 0
2022-12-23 $101.01 $101.01 $101.01 $101.01 $101.01 0
2022-12-22 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-12-21 $101.90 $101.90 $101.90 $101.90 $101.90 0
2022-12-20 $100.39 $100.39 $100.39 $100.39 $100.39 0
2022-12-19 $100.28 $100.28 $100.28 $100.28 $100.28 0
2022-12-16 $101.19 $101.19 $101.19 $101.19 $101.19 0
2022-12-15 $102.32 $102.32 $102.32 $102.32 $102.32 0
2022-12-14 $104.92 $104.92 $104.92 $104.92 $104.92 0
2022-12-13 $105.54 $105.54 $105.54 $105.54 $105.54 0
2022-12-12 $105.23 $105.23 $105.23 $105.23 $104.78 0
2022-12-09 $103.75 $103.75 $103.75 $103.75 $103.30 0
2022-12-08 $104.51 $104.51 $104.51 $104.51 $104.06 0
2022-12-07 $103.72 $103.72 $103.72 $103.72 $103.27 0
2022-12-06 $103.91 $103.91 $103.91 $103.91 $103.46 0
2022-12-05 $105.42 $105.42 $105.42 $105.42 $104.96 0
2022-12-02 $107.34 $107.34 $107.34 $107.34 $106.88 0
2022-12-01 $107.46 $107.46 $107.46 $107.46 $107.00 0
2022-11-30 $107.54 $107.54 $107.54 $107.54 $107.08 0
2022-11-29 $104.28 $104.28 $104.28 $104.28 $103.83 0
2022-11-28 $104.44 $104.44 $104.44 $104.44 $103.99 0
2022-11-25 $106.08 $106.08 $106.08 $106.08 $105.62 0
2022-11-23 $106.10 $106.10 $106.10 $106.10 $105.64 0
2022-11-22 $105.47 $105.47 $105.47 $105.47 $105.01 0
2022-11-21 $104.06 $104.06 $104.06 $104.06 $103.61 0
2022-11-18 $104.45 $104.45 $104.45 $104.45 $104.00 0
2022-11-17 $103.95 $103.95 $103.95 $103.95 $103.50 0
2022-11-16 $104.25 $104.25 $104.25 $104.25 $103.80 0
2022-11-15 $105.10 $105.10 $105.10 $105.10 $104.65 0
2022-11-14 $104.18 $104.18 $104.18 $104.18 $103.73 0
2022-11-11 $105.10 $105.10 $105.10 $105.10 $104.65 0
2022-11-10 $104.13 $104.13 $104.13 $104.13 $103.68 0
2022-11-09 $98.66 $98.66 $98.66 $98.66 $98.23 0
2022-11-08 $100.73 $100.73 $100.73 $100.73 $100.29 0
2022-11-07 $100.17 $100.17 $100.17 $100.17 $99.74 0
2022-11-04 $99.21 $99.21 $99.21 $99.21 $98.78 0
2022-11-03 $97.86 $97.86 $97.86 $97.86 $97.44 0
2022-11-02 $98.89 $98.89 $98.89 $98.89 $98.46 0
2022-11-01 $101.43 $101.43 $101.43 $101.43 $100.99 0
2022-10-31 $101.84 $101.84 $101.84 $101.84 $101.40 0
2022-10-28 $102.60 $102.60 $102.60 $102.60 $102.16 0
2022-10-27 $100.13 $100.13 $100.13 $100.13 $99.70 0
2022-10-26 $100.74 $100.74 $100.74 $100.74 $100.30 0
2022-10-25 $101.49 $101.49 $101.49 $101.49 $101.05 0
2022-10-24 $99.86 $99.86 $99.86 $99.86 $99.43 0
2022-10-21 $98.69 $98.69 $98.69 $98.69 $98.26 0
2022-10-20 $96.40 $96.40 $96.40 $96.40 $95.98 0
2022-10-19 $97.16 $97.16 $97.16 $97.16 $96.74 0
2022-10-18 $97.81 $97.81 $97.81 $97.81 $97.39 0
2022-10-17 $96.71 $96.71 $96.71 $96.71 $96.29 0
2022-10-14 $94.21 $94.21 $94.21 $94.21 $93.80 0
2022-10-13 $96.49 $96.49 $96.49 $96.49 $96.07 0
2022-10-12 $94.04 $94.04 $94.04 $94.04 $93.63 0
2022-10-11 $94.34 $94.34 $94.34 $94.34 $93.93 0
2022-10-10 $94.96 $94.96 $94.96 $94.96 $94.55 0
2022-10-07 $95.68 $95.68 $95.68 $95.68 $95.27 0
2022-10-06 $98.43 $98.43 $98.43 $98.43 $98.00 0
2022-10-05 $99.43 $99.43 $99.43 $99.43 $99.00 0
2022-10-04 $99.62 $99.62 $99.62 $99.62 $99.19 0
2022-10-03 $96.65 $96.65 $96.65 $96.65 $96.23 0
2022-09-30 $94.21 $94.21 $94.21 $94.21 $93.80 0
2022-09-29 $95.65 $95.65 $95.65 $95.65 $95.24 0
2022-09-28 $97.70 $97.70 $97.70 $97.70 $97.28 0
2022-09-27 $96.25 $96.25 $96.25 $96.25 $95.40 0
2022-09-26 $96.45 $96.45 $96.45 $96.45 $95.60 0
2022-09-23 $97.45 $97.45 $97.45 $97.45 $97.45 0
2022-09-22 $99.16 $99.16 $99.16 $99.16 $99.16 0
2022-09-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-09-20 $101.73 $101.73 $101.73 $101.73 $101.73 0
2022-09-19 $102.89 $102.89 $102.89 $102.89 $102.89 0
2022-09-16 $102.19 $102.19 $102.19 $102.19 $102.19 0
2022-09-15 $102.93 $102.93 $102.93 $102.93 $102.93 0
2022-09-14 $104.10 $104.10 $104.10 $104.10 $104.10 0
2022-09-13 $103.72 $103.72 $103.72 $103.72 $103.72 0
2022-09-12 $108.40 $108.40 $108.40 $108.40 $108.40 0
2022-09-09 $107.26 $107.26 $107.26 $107.26 $107.26 0
2022-09-08 $105.64 $105.64 $105.64 $105.64 $105.64 0
2022-09-07 $104.93 $104.93 $104.93 $104.93 $104.93 0
2022-09-06 $103.04 $103.04 $103.04 $103.04 $103.04 0
2022-09-02 $103.46 $103.46 $103.46 $103.46 $103.46 0
2022-09-01 $104.57 $104.57 $104.57 $104.57 $104.57 0
2022-08-31 $104.24 $104.24 $104.24 $104.24 $104.24 0
2022-08-30 $105.04 $105.04 $105.04 $105.04 $105.04 0
2022-08-29 $106.20 $106.20 $106.20 $106.20 $106.20 0
2022-08-26 $106.91 $106.91 $106.91 $106.91 $106.91 0
2022-08-25 $110.64 $110.64 $110.64 $110.64 $110.64 0
2022-08-24 $109.10 $109.10 $109.10 $109.10 $109.10 0
2022-08-23 $108.78 $108.78 $108.78 $108.78 $108.78 0
2022-08-22 $109.02 $109.02 $109.02 $109.02 $109.02 0
2022-08-19 $111.39 $111.39 $111.39 $111.39 $111.39 0
2022-08-18 $112.84 $112.84 $112.84 $112.84 $112.84 0
2022-08-17 $112.57 $112.57 $112.57 $112.57 $112.57 0
2022-08-16 $113.37 $113.37 $113.37 $113.37 $113.37 0
2022-08-15 $113.15 $113.15 $113.15 $113.15 $113.15 0
2022-08-12 $112.70 $112.70 $112.70 $112.70 $112.70 0
2022-08-11 $110.77 $110.77 $110.77 $110.77 $110.77 0
2022-08-10 $110.82 $110.82 $110.82 $110.82 $110.82 0
2022-08-09 $108.50 $108.50 $108.50 $108.50 $108.50 0
2022-08-08 $108.96 $108.96 $108.96 $108.96 $108.96 0
2022-08-05 $109.09 $109.09 $109.09 $109.09 $109.09 0
2022-08-04 $109.26 $109.26 $109.26 $109.26 $109.26 0
2022-08-03 $109.33 $109.33 $109.33 $109.33 $109.33 0
2022-08-02 $107.64 $107.64 $107.64 $107.64 $107.64 0
2022-08-01 $108.37 $108.37 $108.37 $108.37 $108.37 0
2022-07-29 $108.67 $108.67 $108.67 $108.67 $108.67 0
2022-07-28 $107.14 $107.14 $107.14 $107.14 $107.14 0
2022-07-27 $105.84 $105.84 $105.84 $105.84 $105.84 0
2022-07-26 $103.14 $103.14 $103.14 $103.14 $103.14 0
2022-07-25 $104.35 $104.35 $104.35 $104.35 $104.35 0
2022-07-22 $104.21 $104.21 $104.21 $104.21 $104.21 0
2022-07-21 $105.19 $105.19 $105.19 $105.19 $105.19 0
2022-07-20 $104.15 $104.15 $104.15 $104.15 $104.15 0
2022-07-19 $103.54 $103.54 $103.54 $103.54 $103.54 0
2022-07-18 $100.75 $100.75 $100.75 $100.75 $100.75 0
2022-07-15 $101.60 $101.60 $101.60 $101.60 $101.60 0
2022-07-14 $99.69 $99.69 $99.69 $99.69 $99.69 0
2022-07-13 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-07-12 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-07-11 $101.36 $101.36 $101.36 $101.36 $101.36 0
2022-07-08 $102.54 $102.54 $102.54 $102.54 $102.54 0
2022-07-07 $102.62 $102.62 $102.62 $102.62 $102.62 0
2022-07-06 $101.09 $101.09 $101.09 $101.09 $101.09 0
2022-07-05 $100.73 $100.73 $100.73 $100.73 $100.73 0
2022-07-01 $100.55 $100.55 $100.55 $100.55 $100.55 0
2022-06-30 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-06-29 $100.36 $100.36 $100.36 $100.36 $100.36 0
2022-06-28 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-06-27 $102.96 $102.96 $102.96 $102.96 $102.49 0
2022-06-24 $103.26 $103.26 $103.26 $103.26 $102.79 0
2022-06-23 $100.19 $100.19 $100.19 $100.19 $99.73 0
2022-06-22 $99.24 $99.24 $99.24 $99.24 $98.79 0
2022-06-21 $99.37 $99.37 $99.37 $99.37 $98.92 0
2022-06-17 $96.99 $96.99 $96.99 $96.99 $96.55 0
2022-06-16 $96.78 $96.78 $96.78 $96.78 $96.34 0
2022-06-15 $100.02 $100.02 $100.02 $100.02 $99.56 0
2022-06-14 $98.58 $98.58 $98.58 $98.58 $98.13 0
2022-06-13 $98.92 $98.92 $98.92 $98.92 $98.47 0
2022-06-10 $102.91 $102.91 $102.91 $102.91 $102.44 0
2022-06-09 $105.99 $105.99 $105.99 $105.99 $105.51 0
2022-06-08 $108.56 $108.56 $108.56 $108.56 $108.06 0
2022-06-07 $109.74 $109.74 $109.74 $109.74 $109.24 0
2022-06-06 $108.70 $108.70 $108.70 $108.70 $108.20 0
2022-06-03 $108.36 $108.36 $108.36 $108.36 $107.87 0
2022-06-02 $110.16 $110.16 $110.16 $110.16 $109.66 0
2022-06-01 $108.14 $108.14 $108.14 $108.14 $107.65 0
2022-05-31 $108.95 $108.95 $108.95 $108.95 $108.45 0
2022-05-27 $109.63 $109.63 $109.63 $109.63 $109.13 0
2022-05-26 $106.96 $106.96 $106.96 $106.96 $106.47 0
2022-05-25 $104.87 $104.87 $104.87 $104.87 $104.39 0
2022-05-24 $103.89 $103.89 $103.89 $103.89 $103.42 0
2022-05-23 $104.74 $104.74 $104.74 $104.74 $104.26 0
2022-05-20 $102.82 $102.82 $102.82 $102.82 $102.35 0
2022-05-19 $102.80 $102.80 $102.80 $102.80 $102.33 0
2022-05-18 $103.39 $103.39 $103.39 $103.39 $102.92 0
2022-05-17 $107.72 $107.72 $107.72 $107.72 $107.23 0
2022-05-16 $105.58 $105.58 $105.58 $105.58 $105.10 0
2022-05-13 $106.00 $106.00 $106.00 $106.00 $105.52 0
2022-05-12 $103.52 $103.52 $103.52 $103.52 $103.05 0
2022-05-11 $103.61 $103.61 $103.61 $103.61 $103.14 0
2022-05-10 $105.34 $105.34 $105.34 $105.34 $104.86 0
2022-05-09 $105.08 $105.08 $105.08 $105.08 $104.60 0
2022-05-06 $108.55 $108.55 $108.55 $108.55 $108.06 0
2022-05-05 $109.16 $109.16 $109.16 $109.16 $108.66 0
2022-05-04 $113.18 $113.18 $113.18 $113.18 $112.66 0
2022-05-03 $109.90 $109.90 $109.90 $109.90 $109.40 0
2022-05-02 $109.37 $109.37 $109.37 $109.37 $108.87 0
2022-04-29 $108.75 $108.75 $108.75 $108.75 $108.25 0
2022-04-28 $112.84 $112.84 $112.84 $112.84 $112.33 0
2022-04-27 $110.11 $110.11 $110.11 $110.11 $109.61 0
2022-04-26 $109.87 $109.87 $109.87 $109.87 $109.37 0
2022-04-25 $113.06 $113.06 $113.06 $113.06 $112.54 0
2022-04-22 $112.41 $112.41 $112.41 $112.41 $111.90 0
2022-04-21 $115.62 $115.62 $115.62 $115.62 $115.09 0
2022-04-20 $117.34 $117.34 $117.34 $117.34 $116.80 0
2022-04-19 $117.41 $117.41 $117.41 $117.41 $116.87 0
2022-04-18 $115.55 $115.55 $115.55 $115.55 $115.02 0
2022-04-14 $115.58 $115.58 $115.58 $115.58 $115.05 0
2022-04-13 $117.00 $117.00 $117.00 $117.00 $116.47 0
2022-04-12 $115.68 $115.68 $115.68 $115.68 $115.15 0
2022-04-11 $116.08 $116.08 $116.08 $116.08 $115.55 0
2022-04-08 $118.07 $118.07 $118.07 $118.07 $117.53 0
2022-04-07 $118.38 $118.38 $118.38 $118.38 $117.84 0
2022-04-06 $117.87 $117.87 $117.87 $117.87 $117.33 0
2022-04-05 $119.02 $119.02 $119.02 $119.02 $118.48 0
2022-04-04 $120.52 $120.52 $120.52 $120.52 $119.97 0
2022-04-01 $119.55 $119.55 $119.55 $119.55 $119.00 0
2022-03-31 $119.14 $119.14 $119.14 $119.14 $118.60 0
2022-03-30 $121.03 $121.03 $121.03 $121.03 $120.48 0
2022-03-29 $121.78 $121.78 $121.78 $121.78 $121.22 0
2022-03-28 $120.68 $120.68 $120.68 $120.68 $119.76 0
2022-03-25 $119.83 $119.83 $119.83 $119.83 $118.91 0
2022-03-24 $119.22 $119.22 $119.22 $119.22 $118.31 0
2022-03-23 $117.53 $117.53 $117.53 $117.53 $116.63 0
2022-03-22 $118.98 $118.98 $118.98 $118.98 $118.07 0
2022-03-21 $117.65 $117.65 $117.65 $117.65 $116.75 0
2022-03-18 $117.70 $117.70 $117.70 $117.70 $116.80 0
2022-03-17 $116.34 $116.34 $116.34 $116.34 $115.45 0
2022-03-16 $114.91 $114.91 $114.91 $114.91 $114.03 0
2022-03-15 $112.39 $112.39 $112.39 $112.39 $111.53 0
2022-03-14 $110.04 $110.04 $110.04 $110.04 $109.20 0
2022-03-11 $110.83 $110.83 $110.83 $110.83 $109.98 0
2022-03-10 $112.28 $112.28 $112.28 $112.28 $111.42 0
2022-03-09 $112.76 $112.76 $112.76 $112.76 $111.90 0
2022-03-08 $109.91 $109.91 $109.91 $109.91 $109.07 0
2022-03-07 $110.71 $110.71 $110.71 $110.71 $109.86 0
2022-03-04 $114.08 $114.08 $114.08 $114.08 $113.21 0
2022-03-03 $114.98 $114.98 $114.98 $114.98 $114.10 0
2022-03-02 $115.57 $115.57 $115.57 $115.57 $114.69 0
2022-03-01 $113.45 $113.45 $113.45 $113.45 $112.58 0
2022-02-28 $115.23 $115.23 $115.23 $115.23 $114.35 0
2022-02-25 $115.50 $115.50 $115.50 $115.50 $114.62 0
2022-02-24 $112.96 $112.96 $112.96 $112.96 $112.10 0
2022-02-23 $111.29 $111.29 $111.29 $111.29 $110.44 0
2022-02-22 $113.38 $113.38 $113.38 $113.38 $112.51 0
2022-02-18 $114.54 $114.54 $114.54 $114.54 $113.66 0
2022-02-17 $115.34 $115.34 $115.34 $115.34 $114.46 0
2022-02-16 $117.82 $117.82 $117.82 $117.82 $116.92 0
2022-02-15 $117.70 $117.70 $117.70 $117.70 $116.80 0
2022-02-14 $115.86 $115.86 $115.86 $115.86 $114.97 0
2022-02-11 $116.30 $116.30 $116.30 $116.30 $115.41 0
2022-02-10 $118.55 $118.55 $118.55 $118.55 $117.64 0
2022-02-09 $120.72 $120.72 $120.72 $120.72 $119.80 0
2022-02-08 $118.97 $118.97 $118.97 $118.97 $118.06 0
2022-02-07 $117.98 $117.98 $117.98 $117.98 $117.08 0
2022-02-04 $118.42 $118.42 $118.42 $118.42 $117.51 0
2022-02-03 $117.79 $117.79 $117.79 $117.79 $116.89 0
2022-02-02 $120.73 $120.73 $120.73 $120.73 $119.81 0
2022-02-01 $119.60 $119.60 $119.60 $119.60 $118.68 0
2022-01-31 $118.79 $118.79 $118.79 $118.79 $117.88 0
2022-01-28 $116.58 $116.58 $116.58 $116.58 $115.69 0
2022-01-27 $113.80 $113.80 $113.80 $113.80 $112.93 0
2022-01-26 $114.41 $114.41 $114.41 $114.41 $113.53 0
2022-01-25 $114.58 $114.58 $114.58 $114.58 $113.70 0
2022-01-24 $115.99 $115.99 $115.99 $115.99 $115.10 0
2022-01-21 $115.67 $115.67 $115.67 $115.67 $114.78 0
2022-01-20 $117.90 $117.90 $117.90 $117.90 $117.00 0
2022-01-19 $119.21 $119.21 $119.21 $119.21 $118.30 0
2022-01-18 $120.37 $120.37 $120.37 $120.37 $119.45 0
2022-01-14 $122.62 $122.62 $122.62 $122.62 $121.68 0
2022-01-13 $122.52 $122.52 $122.52 $122.52 $121.58 0
2022-01-12 $124.28 $124.28 $124.28 $124.28 $123.33 0
2022-01-11 $123.92 $123.92 $123.92 $123.92 $122.97 0
2022-01-10 $122.80 $122.80 $122.80 $122.80 $121.86 0
2022-01-07 $122.98 $122.98 $122.98 $122.98 $122.04 0
2022-01-06 $123.45 $123.45 $123.45 $123.45 $122.50 0
2022-01-05 $123.56 $123.56 $123.56 $123.56 $122.61 0
2022-01-04 $126.00 $126.00 $126.00 $126.00 $125.04 0
2022-01-03 $126.07 $126.07 $126.07 $126.07 $125.10 0
2021-12-31 $125.27 $125.27 $125.27 $125.27 $124.31 0
2021-12-30 $125.59 $125.59 $125.59 $125.59 $124.63 0
2021-12-29 $125.96 $125.96 $125.96 $125.96 $125.00 0
2021-12-28 $125.78 $125.78 $125.78 $125.78 $124.82 0
2021-12-27 $125.91 $125.91 $125.91 $125.91 $124.95 0
2021-12-23 $124.18 $124.18 $124.18 $124.18 $123.23 0
2021-12-22 $123.41 $123.41 $123.41 $123.41 $122.47 0
2021-12-21 $122.16 $122.16 $122.16 $122.16 $121.22 0
2021-12-20 $120.01 $120.01 $120.01 $120.01 $119.09 0
2021-12-17 $121.40 $121.40 $121.40 $121.40 $120.47 0
2021-12-16 $122.65 $122.65 $122.65 $122.65 $121.71 0
2021-12-15 $123.73 $123.73 $123.73 $123.73 $122.78 0
2021-12-14 $121.73 $121.73 $121.73 $121.73 $120.80 0
2021-12-13 $122.63 $122.63 $122.63 $122.63 $121.69 0
2021-12-10 $124.75 $124.75 $124.75 $124.75 $122.81 0
2021-12-09 $123.57 $123.57 $123.57 $123.57 $121.65 0
2021-12-08 $124.45 $124.45 $124.45 $124.45 $122.52 0
2021-12-07 $124.06 $124.06 $124.06 $124.06 $122.13 0
2021-12-06 $121.54 $121.54 $121.54 $121.54 $119.65 0
2021-12-03 $120.13 $120.13 $120.13 $120.13 $118.27 0
2021-12-02 $121.15 $121.15 $121.15 $121.15 $119.27 0
2021-12-01 $119.43 $119.43 $119.43 $119.43 $117.58 0
2021-11-30 $120.85 $120.85 $120.85 $120.85 $118.97 0
2021-11-29 $123.17 $123.17 $123.17 $123.17 $121.26 0
2021-11-26 $121.56 $121.56 $121.56 $121.56 $119.67 0
2021-11-24 $124.38 $124.38 $124.38 $124.38 $122.45 0
2021-11-23 $124.09 $124.09 $124.09 $124.09 $122.16 0
2021-11-22 $123.88 $123.88 $123.88 $123.88 $121.96 0
2021-11-19 $124.27 $124.27 $124.27 $124.27 $122.34 0
2021-11-18 $124.44 $124.44 $124.44 $124.44 $122.51 0
2021-11-17 $124.01 $124.01 $124.01 $124.01 $122.08 0
2021-11-16 $124.31 $124.31 $124.31 $124.31 $122.38 0
2021-11-15 $123.82 $123.82 $123.82 $123.82 $121.90 0
2021-11-12 $123.82 $123.82 $123.82 $123.82 $121.90 0
2021-11-11 $122.92 $122.92 $122.92 $122.92 $121.01 0
2021-11-10 $122.85 $122.85 $122.85 $122.85 $120.94 0
2021-11-09 $123.84 $123.84 $123.84 $123.84 $121.92 0
2021-11-08 $124.27 $124.27 $124.27 $124.27 $122.34 0
2021-11-05 $124.16 $124.16 $124.16 $124.16 $122.23 0
2021-11-04 $123.68 $123.68 $123.68 $123.68 $121.76 0
2021-11-03 $123.15 $123.15 $123.15 $123.15 $121.24 0
2021-11-02 $122.36 $122.36 $122.36 $122.36 $120.46 0
2021-11-01 $121.91 $121.91 $121.91 $121.91 $120.02 0
2021-10-29 $121.69 $121.69 $121.69 $121.69 $119.80 0
2021-10-28 $121.44 $121.44 $121.44 $121.44 $119.55 0
2021-10-27 $120.25 $120.25 $120.25 $120.25 $118.38 0
2021-10-26 $120.86 $120.86 $120.86 $120.86 $118.98 0
2021-10-25 $120.64 $120.64 $120.64 $120.64 $118.77 0
2021-10-22 $120.07 $120.07 $120.07 $120.07 $118.21 0
2021-10-21 $120.20 $120.20 $120.20 $120.20 $118.33 0
2021-10-20 $119.83 $119.83 $119.83 $119.83 $117.97 0
2021-10-19 $119.39 $119.39 $119.39 $119.39 $117.54 0
2021-10-18 $118.52 $118.52 $118.52 $118.52 $116.68 0
2021-10-15 $118.12 $118.12 $118.12 $118.12 $116.29 0
2021-10-14 $117.24 $117.24 $117.24 $117.24 $115.42 0
2021-10-13 $115.26 $115.26 $115.26 $115.26 $113.47 0
2021-10-12 $114.91 $114.91 $114.91 $114.91 $113.13 0
2021-10-11 $115.19 $115.19 $115.19 $115.19 $113.40 0
2021-10-08 $115.99 $115.99 $115.99 $115.99 $114.19 0
2021-10-07 $116.21 $116.21 $116.21 $116.21 $114.41 0
2021-10-06 $115.23 $115.23 $115.23 $115.23 $113.44 0
2021-10-05 $114.76 $114.76 $114.76 $114.76 $112.98 0
2021-10-04 $113.55 $113.55 $113.55 $113.55 $111.79 0
2021-10-01 $115.03 $115.03 $115.03 $115.03 $113.24 0
2021-09-30 $113.73 $113.73 $113.73 $113.73 $111.96 0
2021-09-29 $115.09 $115.09 $115.09 $115.09 $113.30 0
2021-09-28 $114.90 $114.90 $114.90 $114.90 $113.12 0
2021-09-27 $117.69 $117.69 $117.69 $117.69 $115.46 0
2021-09-24 $118.01 $118.01 $118.01 $118.01 $115.77 0
2021-09-23 $117.84 $117.84 $117.84 $117.84 $115.61 0
2021-09-22 $116.42 $116.42 $116.42 $116.42 $114.22 0
2021-09-21 $115.33 $115.33 $115.33 $115.33 $113.15 0
2021-09-20 $115.41 $115.41 $115.41 $115.41 $113.22 0
2021-09-17 $117.41 $117.41 $117.41 $117.41 $115.19 0
2021-09-16 $118.49 $118.49 $118.49 $118.49 $116.25 0
2021-09-15 $118.67 $118.67 $118.67 $118.67 $116.42 0
2021-09-14 $117.66 $117.66 $117.66 $117.66 $115.43 0
2021-09-13 $118.32 $118.32 $118.32 $118.32 $116.08 0
2021-09-10 $118.05 $118.05 $118.05 $118.05 $115.81 0
2021-09-09 $118.96 $118.96 $118.96 $118.96 $116.71 0
2021-09-08 $119.50 $119.50 $119.50 $119.50 $117.24 0
2021-09-07 $119.65 $119.65 $119.65 $119.65 $117.38 0
2021-09-03 $120.06 $120.06 $120.06 $120.06 $117.79 0
2021-09-02 $120.09 $120.09 $120.09 $120.09 $117.82 0
2021-09-01 $119.73 $119.73 $119.73 $119.73 $117.46 0
2021-08-31 $119.69 $119.69 $119.69 $119.69 $117.42 0
2021-08-30 $119.84 $119.84 $119.84 $119.84 $117.57 0
2021-08-27 $119.32 $119.32 $119.32 $119.32 $117.06 0
2021-08-26 $118.27 $118.27 $118.27 $118.27 $116.03 0
2021-08-25 $118.96 $118.96 $118.96 $118.96 $116.71 0
2021-08-24 $118.69 $118.69 $118.69 $118.69 $116.44 0
2021-08-23 $118.52 $118.52 $118.52 $118.52 $116.28 0
2021-08-20 $117.50 $117.50 $117.50 $117.50 $115.27 0
2021-08-19 $116.55 $116.55 $116.55 $116.55 $114.34 0
2021-08-18 $116.40 $116.40 $116.40 $116.40 $114.20 0
2021-08-17 $117.64 $117.64 $117.64 $117.64 $115.41 0
2021-08-16 $118.47 $118.47 $118.47 $118.47 $116.23 0
2021-08-13 $118.15 $118.15 $118.15 $118.15 $115.91 0
2021-08-12 $117.96 $117.96 $117.96 $117.96 $115.73 0
2021-08-11 $117.58 $117.58 $117.58 $117.58 $115.35 0
2021-08-10 $117.29 $117.29 $117.29 $117.29 $115.07 0
2021-08-09 $117.17 $117.17 $117.17 $117.17 $114.95 0
2021-08-06 $117.27 $117.27 $117.27 $117.27 $115.05 0
2021-08-05 $117.06 $117.06 $117.06 $117.06 $114.84 0
2021-08-04 $116.35 $116.35 $116.35 $116.35 $114.15 0
2021-08-03 $116.89 $116.89 $116.89 $116.89 $114.68 0
2021-08-02 $115.94 $115.94 $115.94 $115.94 $113.74 0
2021-07-30 $116.16 $116.16 $116.16 $116.16 $113.96 0
2021-07-29 $116.78 $116.78 $116.78 $116.78 $114.57 0
2021-07-28 $116.28 $116.28 $116.28 $116.28 $114.08 0
2021-07-27 $116.30 $116.30 $116.30 $116.30 $114.10 0
2021-07-26 $116.85 $116.85 $116.85 $116.85 $114.64 0
2021-07-23 $116.57 $116.57 $116.57 $116.57 $114.36 0
2021-07-22 $115.39 $115.39 $115.39 $115.39 $113.20 0
2021-07-21 $115.15 $115.15 $115.15 $115.15 $112.97 0
2021-07-20 $114.21 $114.21 $114.21 $114.21 $112.05 0
2021-07-19 $112.50 $112.50 $112.50 $112.50 $110.37 0
2021-07-16 $114.32 $114.32 $114.32 $114.32 $112.15 0
2021-07-15 $115.18 $115.18 $115.18 $115.18 $113.00 0
2021-07-14 $115.56 $115.56 $115.56 $115.56 $113.37 0
2021-07-13 $115.41 $115.41 $115.41 $115.41 $113.22 0
2021-07-12 $115.82 $115.82 $115.82 $115.82 $113.63 0
2021-07-09 $115.42 $115.42 $115.42 $115.42 $113.23 0
2021-07-08 $114.13 $114.13 $114.13 $114.13 $111.97 0
2021-07-07 $115.09 $115.09 $115.09 $115.09 $112.91 0
2021-07-06 $114.71 $114.71 $114.71 $114.71 $112.54 0
2021-07-02 $114.94 $114.94 $114.94 $114.94 $112.76 0
2021-07-01 $114.07 $114.07 $114.07 $114.07 $111.91 0
2021-06-30 $113.47 $113.47 $113.47 $113.47 $111.32 0
2021-06-29 $113.31 $113.31 $113.31 $113.31 $111.16 0
2021-06-28 $113.27 $113.27 $113.27 $113.27 $111.12 0
2021-06-25 $113.41 $113.41 $113.41 $113.41 $110.87 0
2021-06-24 $113.03 $113.03 $113.03 $113.03 $110.50 0
2021-06-23 $112.37 $112.37 $112.37 $112.37 $109.85 0
2021-06-22 $112.49 $112.49 $112.49 $112.49 $109.97 0
2021-06-21 $111.92 $111.92 $111.92 $111.92 $109.41 0
2021-06-18 $110.37 $110.37 $110.37 $110.37 $107.90 0
2021-06-17 $111.83 $111.83 $111.83 $111.83 $109.33 0
2021-06-16 $111.87 $111.87 $111.87 $111.87 $109.37 0
2021-06-15 $112.48 $112.48 $112.48 $112.48 $109.96 0
2021-06-14 $112.70 $112.70 $112.70 $112.70 $110.18 0
2021-06-11 $112.47 $112.47 $112.47 $112.47 $109.95 0
2021-06-10 $112.25 $112.25 $112.25 $112.25 $109.74 0
2021-06-09 $111.72 $111.72 $111.72 $111.72 $109.22 0
2021-06-08 $111.92 $111.92 $111.92 $111.92 $109.41 0
2021-06-07 $111.90 $111.90 $111.90 $111.90 $109.39 0
2021-06-04 $111.99 $111.99 $111.99 $111.99 $109.48 0
2021-06-03 $111.01 $111.01 $111.01 $111.01 $108.52 0
2021-06-02 $111.39 $111.39 $111.39 $111.39 $108.90 0
2021-06-01 $111.22 $111.22 $111.22 $111.22 $108.73 0
2021-05-28 $111.27 $111.27 $111.27 $111.27 $108.78 0
2021-05-27 $111.17 $111.17 $111.17 $111.17 $108.68 0
2021-05-26 $111.03 $111.03 $111.03 $111.03 $108.54 0
2021-05-25 $110.82 $110.82 $110.82 $110.82 $108.34 0
2021-05-24 $111.06 $111.06 $111.06 $111.06 $108.57 0
2021-05-21 $109.96 $109.96 $109.96 $109.96 $107.50 0
2021-05-20 $110.04 $110.04 $110.04 $110.04 $107.58 0
2021-05-19 $108.88 $108.88 $108.88 $108.88 $106.44 0
2021-05-18 $109.19 $109.19 $109.19 $109.19 $106.75 0
2021-05-17 $110.11 $110.11 $110.11 $110.11 $107.64 0
2021-05-14 $110.39 $110.39 $110.39 $110.39 $107.92 0
2021-05-13 $108.76 $108.76 $108.76 $108.76 $106.32 0
2021-05-12 $107.43 $107.43 $107.43 $107.43 $105.02 0
2021-05-11 $109.77 $109.77 $109.77 $109.77 $107.31 0
2021-05-10 $110.73 $110.73 $110.73 $110.73 $108.25 0
2021-05-07 $111.89 $111.89 $111.89 $111.89 $109.38 0
2021-05-06 $111.06 $111.06 $111.06 $111.06 $108.57 0
2021-05-05 $110.14 $110.14 $110.14 $110.14 $107.67 0
2021-05-04 $110.06 $110.06 $110.06 $110.06 $107.60 0
2021-05-03 $110.80 $110.80 $110.80 $110.80 $108.32 0
2021-04-30 $110.50 $110.50 $110.50 $110.50 $108.03 0
2021-04-29 $111.29 $111.29 $111.29 $111.29 $108.80 0
2021-04-28 $110.54 $110.54 $110.54 $110.54 $108.06 0
2021-04-27 $110.63 $110.63 $110.63 $110.63 $108.15 0
2021-04-26 $110.65 $110.65 $110.65 $110.65 $108.17 0
2021-04-23 $110.46 $110.46 $110.46 $110.46 $107.99 0
2021-04-22 $109.26 $109.26 $109.26 $109.26 $106.81 0
2021-04-21 $110.26 $110.26 $110.26 $110.26 $107.79 0
2021-04-20 $109.25 $109.25 $109.25 $109.25 $106.80 0
2021-04-19 $109.99 $109.99 $109.99 $109.99 $107.53 0
2021-04-16 $110.58 $110.58 $110.58 $110.58 $108.10 0
2021-04-15 $110.18 $110.18 $110.18 $110.18 $107.71 0
2021-04-14 $108.97 $108.97 $108.97 $108.97 $106.53 0
2021-04-13 $109.40 $109.40 $109.40 $109.40 $106.95 0
2021-04-12 $109.05 $109.05 $109.05 $109.05 $106.61 0
2021-04-09 $109.06 $109.06 $109.06 $109.06 $106.62 0
2021-04-08 $108.23 $108.23 $108.23 $108.23 $105.81 0
2021-04-07 $107.75 $107.75 $107.75 $107.75 $105.34 0
2021-04-06 $107.59 $107.59 $107.59 $107.59 $105.18 0
2021-04-05 $107.69 $107.69 $107.69 $107.69 $105.28 0
2021-04-01 $106.14 $106.14 $106.14 $106.14 $103.76 0
2021-03-31 $104.90 $104.90 $104.90 $104.90 $102.55 0
2021-03-30 $104.51 $104.51 $104.51 $104.51 $102.17 0
2021-03-29 $104.83 $104.83 $104.83 $104.83 $102.48 0
2021-03-26 $105.27 $105.27 $105.27 $105.27 $102.57 0
2021-03-25 $103.55 $103.55 $103.55 $103.55 $100.89 0
2021-03-24 $103.01 $103.01 $103.01 $103.01 $100.37 0
2021-03-23 $103.57 $103.57 $103.57 $103.57 $100.91 0
2021-03-22 $104.36 $104.36 $104.36 $104.36 $101.68 0
2021-03-19 $103.63 $103.63 $103.63 $103.63 $100.97 0
2021-03-18 $103.69 $103.69 $103.69 $103.69 $101.03 0
2021-03-17 $105.23 $105.23 $105.23 $105.23 $102.53 0
2021-03-16 $104.93 $104.93 $104.93 $104.93 $102.24 0
2021-03-15 $105.09 $105.09 $105.09 $105.09 $102.40 0
2021-03-12 $104.41 $104.41 $104.41 $104.41 $101.73 0
2021-03-11 $104.28 $104.28 $104.28 $104.28 $101.61 0
2021-03-10 $103.20 $103.20 $103.20 $103.20 $100.55 0
2021-03-09 $102.57 $102.57 $102.57 $102.57 $99.94 0
2021-03-08 $101.13 $101.13 $101.13 $101.13 $98.54 0
2021-03-05 $101.68 $101.68 $101.68 $101.68 $99.07 0
2021-03-04 $99.73 $99.73 $99.73 $99.73 $97.17 0
2021-03-03 $101.07 $101.07 $101.07 $101.07 $98.48 0
2021-03-02 $102.40 $102.40 $102.40 $102.40 $99.77 0
2021-03-01 $103.23 $103.23 $103.23 $103.23 $100.58 0
2021-02-26 $100.83 $100.83 $100.83 $100.83 $98.24 0
2021-02-25 $101.30 $101.30 $101.30 $101.30 $98.70 0
2021-02-24 $103.83 $103.83 $103.83 $103.83 $101.17 0
2021-02-23 $102.66 $102.66 $102.66 $102.66 $100.03 0
2021-02-22 $102.53 $102.53 $102.53 $102.53 $99.90 0
2021-02-19 $103.32 $103.32 $103.32 $103.32 $100.67 0
2021-02-18 $103.51 $103.51 $103.51 $103.51 $100.86 0
2021-02-17 $103.96 $103.96 $103.96 $103.96 $101.29 0
2021-02-16 $103.98 $103.98 $103.98 $103.98 $101.31 0
2021-02-12 $104.03 $104.03 $104.03 $104.03 $101.36 0
2021-02-11 $103.53 $103.53 $103.53 $103.53 $100.88 0
2021-02-10 $103.34 $103.34 $103.34 $103.34 $100.69 0
2021-02-09 $103.37 $103.37 $103.37 $103.37 $100.72 0
2021-02-08 $103.47 $103.47 $103.47 $103.47 $100.82 0
2021-02-05 $102.71 $102.71 $102.71 $102.71 $100.08 0
2021-02-04 $102.30 $102.30 $102.30 $102.30 $99.68 0
2021-02-03 $101.19 $101.19 $101.19 $101.19 $98.60 0
2021-02-02 $101.09 $101.09 $101.09 $101.09 $98.50 0
2021-02-01 $99.70 $99.70 $99.70 $99.70 $97.14 0
2021-01-29 $98.13 $98.13 $98.13 $98.13 $95.61 0
2021-01-28 $100.05 $100.05 $100.05 $100.05 $97.48 0
2021-01-27 $101.68 $101.68 $101.68 $101.68 $99.07 0
2021-01-26 $101.68 $101.68 $101.68 $101.68 $99.07 0
2021-01-25 $101.83 $101.83 $101.83 $101.83 $99.22 0
2021-01-22 $101.46 $101.46 $101.46 $101.46 $98.86 0
2021-01-21 $101.77 $101.77 $101.77 $101.77 $99.16 0
2021-01-20 $101.73 $101.73 $101.73 $101.73 $99.12 0
2021-01-19 $100.33 $100.33 $100.33 $100.33 $97.76 0
2021-01-15 $99.52 $99.52 $99.52 $99.52 $96.97 0
2021-01-14 $100.24 $100.24 $100.24 $100.24 $97.67 0
2021-01-13 $100.60 $100.60 $100.60 $100.60 $98.02 0
2021-01-12 $100.37 $100.37 $100.37 $100.37 $97.80 0
2021-01-11 $100.33 $100.33 $100.33 $100.33 $97.76 0
2021-01-08 $100.99 $100.99 $100.99 $100.99 $98.40 0
2021-01-07 $100.43 $100.43 $100.43 $100.43 $97.85 0
2021-01-06 $98.94 $98.94 $98.94 $98.94 $96.40 0
2021-01-05 $98.37 $98.37 $98.37 $98.37 $95.85 0
2021-01-04 $97.67 $97.67 $97.67 $97.67 $95.17 0
2020-12-31 $99.13 $99.13 $99.13 $99.13 $96.59 0
2020-12-30 $98.49 $98.49 $98.49 $98.49 $95.96 0
2020-12-29 $98.34 $98.34 $98.34 $98.34 $95.82 0
2020-12-28 $98.56 $98.56 $98.56 $98.56 $96.03 0
2020-12-24 $97.71 $97.71 $97.71 $97.71 $95.20 0
2020-12-23 $97.36 $97.36 $97.36 $97.36 $94.86 0
2020-12-22 $97.28 $97.28 $97.28 $97.28 $94.79 0
2020-12-21 $97.48 $97.48 $97.48 $97.48 $94.98 0
2020-12-18 $97.86 $97.86 $97.86 $97.86 $95.35 0
2020-12-17 $98.19 $98.19 $98.19 $98.19 $95.67 0
2020-12-16 $97.63 $97.63 $97.63 $97.63 $95.13 0
2020-12-15 $97.45 $97.45 $97.45 $97.45 $94.95 0
2020-12-14 $96.21 $96.21 $96.21 $96.21 $93.74 0
2020-12-11 $96.61 $96.61 $96.61 $96.61 $94.13 0
2020-12-10 $97.69 $97.69 $97.69 $97.69 $94.26 0
2020-12-09 $97.80 $97.80 $97.80 $97.80 $94.36 0
2020-12-08 $98.58 $98.58 $98.58 $98.58 $95.12 0
2020-12-07 $98.31 $98.31 $98.31 $98.31 $94.86 0
2020-12-04 $98.50 $98.50 $98.50 $98.50 $95.04 0
2020-12-03 $97.63 $97.63 $97.63 $97.63 $94.20 0
2020-12-02 $97.67 $97.67 $97.67 $97.67 $94.24 0
2020-12-01 $97.49 $97.49 $97.49 $97.49 $94.06 0
2020-11-30 $96.40 $96.40 $96.40 $96.40 $93.01 0
2020-11-27 $96.83 $96.83 $96.83 $96.83 $93.43 0
2020-11-25 $96.59 $96.59 $96.59 $96.59 $93.20 0
2020-11-24 $96.74 $96.74 $96.74 $96.74 $93.34 0
2020-11-23 $95.20 $95.20 $95.20 $95.20 $91.86 0
2020-11-20 $94.65 $94.65 $94.65 $94.65 $91.32 0
2020-11-19 $95.30 $95.30 $95.30 $95.30 $91.95 0
2020-11-18 $94.92 $94.92 $94.92 $94.92 $91.59 0
2020-11-17 $96.01 $96.01 $96.01 $96.01 $92.64 0
2020-11-16 $96.46 $96.46 $96.46 $96.46 $93.07 0
2020-11-13 $95.35 $95.35 $95.35 $95.35 $92.00 0
2020-11-12 $94.06 $94.06 $94.06 $94.06 $90.76 0
2020-11-11 $94.99 $94.99 $94.99 $94.99 $91.65 0
2020-11-10 $94.27 $94.27 $94.27 $94.27 $90.96 0
2020-11-09 $94.38 $94.38 $94.38 $94.38 $91.06 0
2020-11-06 $93.25 $93.25 $93.25 $93.25 $89.97 0
2020-11-05 $93.30 $93.30 $93.30 $93.30 $90.02 0
2020-11-04 $91.50 $91.50 $91.50 $91.50 $88.29 0
2020-11-03 $89.52 $89.52 $89.52 $89.52 $86.37 0
2020-11-02 $87.96 $87.96 $87.96 $87.96 $84.87 0
2020-10-30 $86.88 $86.88 $86.88 $86.88 $83.83 0
2020-10-29 $87.94 $87.94 $87.94 $87.94 $84.85 0
2020-10-28 $86.90 $86.90 $86.90 $86.90 $83.85 0
2020-10-27 $90.08 $90.08 $90.08 $90.08 $86.92 0
2020-10-26 $90.35 $90.35 $90.35 $90.35 $87.18 0
2020-10-23 $92.06 $92.06 $92.06 $92.06 $88.83 0
2020-10-22 $91.74 $91.74 $91.74 $91.74 $88.52 0
2020-10-21 $91.26 $91.26 $91.26 $91.26 $88.05 0
2020-10-20 $91.45 $91.45 $91.45 $91.45 $88.24 0
2020-10-19 $91.02 $91.02 $91.02 $91.02 $87.82 0
2020-10-16 $92.53 $92.53 $92.53 $92.53 $89.28 0
2020-10-15 $92.52 $92.52 $92.52 $92.52 $89.27 0
2020-10-14 $92.66 $92.66 $92.66 $92.66 $89.40 0
2020-10-13 $93.27 $93.27 $93.27 $93.27 $89.99 0
2020-10-12 $93.86 $93.86 $93.86 $93.86 $90.56 0
2020-10-09 $92.34 $92.34 $92.34 $92.34 $89.10 0
2020-10-08 $91.54 $91.54 $91.54 $91.54 $88.32 0
2020-10-07 $90.78 $90.78 $90.78 $90.78 $87.59 0
2020-10-06 $89.23 $89.23 $89.23 $89.23 $86.10 0
2020-10-05 $90.49 $90.49 $90.49 $90.49 $87.31 0
2020-10-02 $88.88 $88.88 $88.88 $88.88 $85.76 0
2020-10-01 $89.74 $89.74 $89.74 $89.74 $86.59 0
2020-09-30 $89.26 $89.26 $89.26 $89.26 $86.12 0
2020-09-29 $88.52 $88.52 $88.52 $88.52 $85.41 0
2020-09-28 $88.94 $88.94 $88.94 $88.94 $85.82 0
2020-09-25 $87.92 $87.92 $87.92 $87.92 $84.45 0
2020-09-24 $86.54 $86.54 $86.54 $86.54 $83.13 0
2020-09-23 $86.27 $86.27 $86.27 $86.27 $82.87 0
2020-09-22 $88.37 $88.37 $88.37 $88.37 $84.88 0
2020-09-21 $87.45 $87.45 $87.45 $87.45 $84.00 0
2020-09-18 $88.47 $88.47 $88.47 $88.47 $84.98 0
2020-09-17 $89.47 $89.47 $89.47 $89.47 $85.94 0
2020-09-16 $90.22 $90.22 $90.22 $90.22 $86.66 0
2020-09-15 $90.64 $90.64 $90.64 $90.64 $87.06 0
2020-09-14 $90.17 $90.17 $90.17 $90.17 $86.61 0
2020-09-11 $89.00 $89.00 $89.00 $89.00 $85.49 0
2020-09-10 $88.95 $88.95 $88.95 $88.95 $85.44 0
2020-09-09 $90.54 $90.54 $90.54 $90.54 $86.97 0
2020-09-08 $88.75 $88.75 $88.75 $88.75 $85.25 0
2020-09-04 $91.28 $91.28 $91.28 $91.28 $87.68 0
2020-09-03 $92.03 $92.03 $92.03 $92.03 $88.40 0
2020-09-02 $95.36 $95.36 $95.36 $95.36 $91.60 0
2020-09-01 $93.91 $93.91 $93.91 $93.91 $90.21 0
2020-08-31 $93.20 $93.20 $93.20 $93.20 $89.52 0
2020-08-28 $93.40 $93.40 $93.40 $93.40 $89.72 0
2020-08-27 $92.76 $92.76 $92.76 $92.76 $89.10 0
2020-08-26 $92.60 $92.60 $92.60 $92.60 $88.95 0
2020-08-25 $91.67 $91.67 $91.67 $91.67 $88.05 0
2020-08-24 $91.34 $91.34 $91.34 $91.34 $87.74 0
2020-08-21 $90.42 $90.42 $90.42 $90.42 $86.85 0
2020-08-20 $90.10 $90.10 $90.10 $90.10 $86.55 0
2020-08-19 $89.82 $89.82 $89.82 $89.82 $86.28 0
2020-08-18 $90.20 $90.20 $90.20 $90.20 $86.64 0
2020-08-17 $89.98 $89.98 $89.98 $89.98 $86.43 0
2020-08-14 $89.73 $89.73 $89.73 $89.73 $86.19 0
2020-08-13 $89.74 $89.74 $89.74 $89.74 $86.20 0
2020-08-12 $89.90 $89.90 $89.90 $89.90 $86.35 0
2020-08-11 $88.65 $88.65 $88.65 $88.65 $85.15 0
2020-08-10 $89.36 $89.36 $89.36 $89.36 $85.83 0
2020-08-07 $89.11 $89.11 $89.11 $89.11 $85.59 0
2020-08-06 $89.04 $89.04 $89.04 $89.04 $85.53 0
2020-08-05 $88.46 $88.46 $88.46 $88.46 $84.97 0
2020-08-04 $87.89 $87.89 $87.89 $87.89 $84.42 0
2020-08-03 $87.58 $87.58 $87.58 $87.58 $84.12 0
2020-07-31 $86.95 $86.95 $86.95 $86.95 $83.52 0
2020-07-30 $86.28 $86.28 $86.28 $86.28 $82.88 0
2020-07-29 $86.59 $86.59 $86.59 $86.59 $83.17 0
2020-07-28 $85.52 $85.52 $85.52 $85.52 $82.15 0
2020-07-27 $86.08 $86.08 $86.08 $86.08 $82.68 0
2020-07-24 $85.45 $85.45 $85.45 $85.45 $82.08 0
2020-07-23 $85.98 $85.98 $85.98 $85.98 $82.59 0
2020-07-22 $87.05 $87.05 $87.05 $87.05 $83.62 0
2020-07-21 $86.55 $86.55 $86.55 $86.55 $83.14 0
2020-07-20 $86.40 $86.40 $86.40 $86.40 $82.99 0
2020-07-17 $85.68 $85.68 $85.68 $85.68 $82.30 0
2020-07-16 $85.43 $85.43 $85.43 $85.43 $82.06 0
2020-07-15 $85.72 $85.72 $85.72 $85.72 $82.34 0
2020-07-14 $84.95 $84.95 $84.95 $84.95 $81.60 0
2020-07-13 $83.81 $83.81 $83.81 $83.81 $80.50 0
2020-07-10 $84.60 $84.60 $84.60 $84.60 $81.26 0
2020-07-09 $83.73 $83.73 $83.73 $83.73 $80.43 0
2020-07-08 $84.18 $84.18 $84.18 $84.18 $80.86 0
2020-07-07 $83.52 $83.52 $83.52 $83.52 $80.22 0
2020-07-06 $84.44 $84.44 $84.44 $84.44 $81.11 0
2020-07-02 $83.12 $83.12 $83.12 $83.12 $79.84 0
2020-07-01 $82.72 $82.72 $82.72 $82.72 $79.46 0
2020-06-30 $82.31 $82.31 $82.31 $82.31 $79.06 0
2020-06-29 $81.05 $81.05 $81.05 $81.05 $77.85 0
2020-06-26 $79.87 $79.87 $79.87 $79.87 $76.72 0
2020-06-25 $82.26 $82.26 $82.26 $82.26 $78.62 0
2020-06-24 $81.37 $81.37 $81.37 $81.37 $77.77 0
2020-06-23 $83.52 $83.52 $83.52 $83.52 $79.83 0
2020-06-22 $83.17 $83.17 $83.17 $83.17 $79.49 0
2020-06-19 $82.63 $82.63 $82.63 $82.63 $78.97 0
2020-06-18 $83.08 $83.08 $83.08 $83.08 $79.40 0
2020-06-17 $83.03 $83.03 $83.03 $83.03 $79.36 0
2020-06-16 $83.33 $83.33 $83.33 $83.33 $79.64 0
2020-06-15 $81.78 $81.78 $81.78 $81.78 $78.16 0
2020-06-12 $81.10 $81.10 $81.10 $81.10 $77.51 0
2020-06-11 $80.03 $80.03 $80.03 $80.03 $76.49 0
2020-06-10 $85.04 $85.04 $85.04 $85.04 $81.28 0
2020-06-09 $85.49 $85.49 $85.49 $85.49 $81.71 0
2020-06-08 $86.16 $86.16 $86.16 $86.16 $82.35 0
2020-06-05 $85.13 $85.13 $85.13 $85.13 $81.36 0
2020-06-04 $82.95 $82.95 $82.95 $82.95 $79.28 0
2020-06-03 $83.22 $83.22 $83.22 $83.22 $79.54 0
2020-06-02 $82.09 $82.09 $82.09 $82.09 $78.46 0
2020-06-01 $81.42 $81.42 $81.42 $81.42 $77.82 0
2020-05-29 $81.11 $81.11 $81.11 $81.11 $77.52 0
2020-05-28 $80.71 $80.71 $80.71 $80.71 $77.14 0
2020-05-27 $80.87 $80.87 $80.87 $80.87 $77.29 0
2020-05-26 $79.69 $79.69 $79.69 $79.69 $76.16 0
2020-05-22 $78.71 $78.71 $78.71 $78.71 $75.23 0
2020-05-21 $78.52 $78.52 $78.52 $78.52 $75.05 0
2020-05-20 $79.13 $79.13 $79.13 $79.13 $75.63 0
2020-05-19 $77.82 $77.82 $77.82 $77.82 $74.38 0
2020-05-18 $78.63 $78.63 $78.63 $78.63 $75.15 0
2020-05-15 $76.22 $76.22 $76.22 $76.22 $72.85 0
2020-05-14 $75.92 $75.92 $75.92 $75.92 $72.56 0
2020-05-13 $75.04 $75.04 $75.04 $75.04 $71.72 0
2020-05-12 $76.36 $76.36 $76.36 $76.36 $72.98 0
2020-05-11 $77.95 $77.95 $77.95 $77.95 $74.50 0
2020-05-08 $77.94 $77.94 $77.94 $77.94 $74.49 0
2020-05-07 $76.63 $76.63 $76.63 $76.63 $73.24 0
2020-05-06 $75.73 $75.73 $75.73 $75.73 $72.38 0
2020-05-05 $76.26 $76.26 $76.26 $76.26 $72.89 0
2020-05-04 $75.57 $75.57 $75.57 $75.57 $72.23 0
2020-05-01 $75.25 $75.25 $75.25 $75.25 $71.92 0
2020-04-30 $77.42 $77.42 $77.42 $77.42 $74.00 0
2020-04-29 $78.14 $78.14 $78.14 $78.14 $74.68 0
2020-04-28 $76.11 $76.11 $76.11 $76.11 $72.74 0
2020-04-27 $76.51 $76.51 $76.51 $76.51 $73.13 0
2020-04-24 $75.40 $75.40 $75.40 $75.40 $72.06 0
2020-04-23 $74.36 $74.36 $74.36 $74.36 $71.07 0
2020-04-22 $74.40 $74.40 $74.40 $74.40 $71.11 0
2020-04-21 $72.73 $72.73 $72.73 $72.73 $69.51 0
2020-04-20 $75.02 $75.02 $75.02 $75.02 $71.70 0
2020-04-17 $76.39 $76.39 $76.39 $76.39 $73.01 0
2020-04-16 $74.39 $74.39 $74.39 $74.39 $71.10 0
2020-04-15 $73.97 $73.97 $73.97 $73.97 $70.70 0
2020-04-14 $75.63 $75.63 $75.63 $75.63 $72.28 0
2020-04-13 $73.38 $73.38 $73.38 $73.38 $70.13 0
2020-04-09 $74.12 $74.12 $74.12 $74.12 $70.84 0
2020-04-08 $73.05 $73.05 $73.05 $73.05 $69.82 0
2020-04-07 $70.63 $70.63 $70.63 $70.63 $67.51 0
2020-04-06 $70.74 $70.74 $70.74 $70.74 $67.61 0
2020-04-03 $66.09 $66.09 $66.09 $66.09 $63.17 0
2020-04-02 $67.10 $67.10 $67.10 $67.10 $64.13 0
2020-04-01 $65.60 $65.60 $65.60 $65.60 $62.70 0
2020-03-31 $68.63 $68.63 $68.63 $68.63 $65.59 0
2020-03-30 $69.73 $69.73 $69.73 $69.73 $66.65 0
2020-03-26 $70.17 $70.17 $70.17 $70.17 $67.07 0
2020-03-25 $66.05 $66.05 $66.05 $66.05 $63.13 0
2020-03-24 $65.30 $65.30 $65.30 $65.30 $62.41 0
2020-03-23 $59.68 $59.68 $59.68 $59.68 $57.04 0
2020-03-20 $61.48 $61.48 $61.48 $61.48 $58.76 0
2020-03-19 $64.26 $64.26 $64.26 $64.26 $61.42 0
2020-03-18 $63.96 $63.96 $63.96 $63.96 $61.13 0
2020-03-17 $67.46 $67.46 $67.46 $67.46 $64.48 0
2020-03-16 $63.64 $63.64 $63.64 $63.64 $60.82 0

T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX) News Headlines

Recent T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX) News
Similar Companies to T. Rowe Price Equity Index 500 Fd USD Class Z (TRHZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.