Triterras Inc - Class A (TRIRF) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
Triterras Inc - Class A - Daily Information
Click for more stock information on Triterras Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Triterras Inc - Class A (TRIRF)
Triterras Inc - Class A
Invest in Triterras Inc - Class A (TRIRF)
Historical Stock Data for Triterras Inc - Class A (TRIRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,201 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,598 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,523 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,510 |
| 2024-04-23 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 9,557 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,426 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,895 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2024-04-12 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 790 |
| 2024-04-11 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 30,378 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,039 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,795 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,989 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,989 |
| 2024-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,576 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,853 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,853 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,798 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,985 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,028 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,328 |
| 2024-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,881 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,736 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 836 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,623 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,858 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,973 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,877 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,119 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,119 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,239 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,845 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,487 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,106 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,265 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,335 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,333 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,228 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,730 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,108 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,735 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,856 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,678 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,774 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,265 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,371 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,184 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,706 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,087 |
| 2024-02-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,811 |
| 2024-02-01 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 12,405 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 815 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,845 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106 |
| 2024-01-22 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 3,576 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,457 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,379 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,513 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2024-01-03 | $0.01 | $0.18 | $0.01 | $0.01 | $0.01 | 8,096 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,693 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 58,234 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,848 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,622 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,249 |
| 2023-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,739 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,715 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,768 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,737 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,187 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,680 |
| 2023-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 68,554 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,701 |
| 2023-12-12 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 33,410 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,934 |
| 2023-12-08 | $0.04 | $0.10 | $0.03 | $0.03 | $0.03 | 59,001 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,189 |
| 2023-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,762 |
| 2023-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,105 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,728 |
| 2023-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,521 |
| 2023-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,620 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,735 |
| 2023-11-28 | $0.03 | $0.10 | $0.02 | $0.03 | $0.03 | 1,483 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553 |
| 2023-11-22 | $0.10 | $0.10 | $0.02 | $0.03 | $0.03 | 715 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2023-11-20 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 4,212 |
| 2023-11-17 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 6,672 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,147 |
| 2023-11-15 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 47,618 |
| 2023-11-14 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 34,736 |
| 2023-11-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 90,814 |
| 2023-11-10 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 157,526 |
| 2023-11-09 | $0.00 | $0.09 | $0.00 | $0.01 | $0.01 | 87,196 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,207 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185 |
| 2023-11-01 | $0.01 | $0.10 | $0.00 | $0.03 | $0.03 | 14,004 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-26 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 2,208 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,859 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,847 |
| 2023-10-19 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 4,016 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 248 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 533 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,170 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2023-10-10 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 1,288 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,943 |
| 2023-10-05 | $0.18 | $0.18 | $0.02 | $0.15 | $0.15 | 14,328 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,528 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,805 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,789 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,564 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,611 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-25 | $0.01 | $0.09 | $0.01 | $0.01 | $0.01 | 7,557 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,752 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,301 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,186 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 882 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-07 | $0.01 | $0.18 | $0.01 | $0.18 | $0.18 | 436 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,890 |
| 2023-09-05 | $0.01 | $0.18 | $0.01 | $0.18 | $0.18 | 486 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,329 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,761 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,736 |
| 2023-08-29 | $0.01 | $0.18 | $0.01 | $0.18 | $0.18 | 88,408 |
| 2023-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 190 |
| 2023-08-25 | $0.01 | $0.18 | $0.01 | $0.01 | $0.01 | 830 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270 |
| 2023-08-22 | $0.00 | $0.18 | $0.00 | $0.18 | $0.18 | 60,228 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,020 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,417 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,890 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,336 |
| 2023-08-09 | $0.00 | $0.14 | $0.00 | $0.00 | $0.00 | 8,643 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874 |
| 2023-08-04 | $0.00 | $0.14 | $0.00 | $0.00 | $0.00 | 1,368 |
| 2023-08-03 | $0.18 | $0.18 | $0.00 | $0.00 | $0.00 | 6,862 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,528 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,209 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,619 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 912 |
| 2023-07-26 | $0.00 | $0.11 | $0.00 | $0.00 | $0.00 | 2,241 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,846 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,788 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,183 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,604 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,491 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,517 |
| 2023-07-14 | $0.00 | $0.18 | $0.00 | $0.00 | $0.00 | 37,584 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,698 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,902 |
| 2023-07-11 | $0.00 | $0.18 | $0.00 | $0.00 | $0.00 | 18,473 |
| 2023-07-10 | $0.00 | $0.18 | $0.00 | $0.00 | $0.00 | 4,864 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-05 | $0.00 | $0.29 | $0.00 | $0.18 | $0.18 | 4,884 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-06-30 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 6,493 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,306 |
| 2023-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,763 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 621 |
| 2023-06-26 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 8,863 |
| 2023-06-23 | $0.25 | $0.26 | $0.16 | $0.26 | $0.26 | 53,675 |
| 2023-06-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 179,513 |
| 2023-06-21 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 4,992 |
| 2023-06-20 | $0.20 | $0.24 | $0.17 | $0.24 | $0.24 | 31,469 |
| 2023-06-16 | $0.15 | $0.25 | $0.15 | $0.24 | $0.24 | 4,466 |
| 2023-06-15 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 41,187 |
| 2023-06-14 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 13,330 |
| 2023-06-13 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 31,905 |
| 2023-06-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,181 |
| 2023-06-09 | $0.17 | $0.21 | $0.16 | $0.17 | $0.17 | 20,050 |
| 2023-06-08 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 5,947 |
| 2023-06-07 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 4,893 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,476 |
| 2023-06-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,274 |
| 2023-06-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,596 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 670 |
| 2023-05-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,127 |
| 2023-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,121 |
| 2023-05-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 942 |
| 2023-05-25 | $0.18 | $0.23 | $0.17 | $0.17 | $0.17 | 2,908 |
| 2023-05-24 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 16,310 |
| 2023-05-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,192 |
| 2023-05-22 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 26,707 |
| 2023-05-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,273 |
| 2023-05-18 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 3,043 |
| 2023-05-17 | $0.29 | $0.29 | $0.18 | $0.24 | $0.24 | 3,793 |
| 2023-05-16 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 4,354 |
| 2023-05-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,927 |
| 2023-05-12 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 22,943 |
| 2023-05-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,671 |
| 2023-05-10 | $0.17 | $0.23 | $0.16 | $0.17 | $0.17 | 2,499 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 93 |
| 2023-05-08 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 2,337 |
| 2023-05-05 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 3,052 |
| 2023-05-04 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 21,474 |
| 2023-05-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,989 |
| 2023-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,538 |
| 2023-05-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,610 |
| 2023-04-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,024 |
| 2023-04-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,097 |
| 2023-04-26 | $0.18 | $0.23 | $0.16 | $0.16 | $0.16 | 35,065 |
| 2023-04-25 | $0.20 | $0.29 | $0.20 | $0.20 | $0.20 | 3,797 |
| 2023-04-24 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 6,959 |
| 2023-04-21 | $0.18 | $0.26 | $0.18 | $0.18 | $0.18 | 17,429 |
| 2023-04-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,483 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2023-04-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,907 |
| 2023-04-17 | $0.29 | $0.29 | $0.18 | $0.18 | $0.18 | 2,515 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,517 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,453 |
| 2023-04-12 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 14,233 |
| 2023-04-11 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 7,110 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,105 |
| 2023-04-06 | $0.20 | $0.25 | $0.18 | $0.18 | $0.18 | 19,226 |
| 2023-04-05 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 29,501 |
| 2023-04-04 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 16,892 |
| 2023-04-03 | $0.15 | $0.26 | $0.15 | $0.25 | $0.25 | 10,207 |
| 2023-03-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 18,452 |
| 2023-03-30 | $0.20 | $0.26 | $0.15 | $0.15 | $0.15 | 26,148 |
| 2023-03-29 | $0.15 | $0.26 | $0.15 | $0.17 | $0.17 | 9,469 |
| 2023-03-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,180 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,053 |
| 2023-03-24 | $0.21 | $0.30 | $0.20 | $0.20 | $0.20 | 24,353 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 418 |
| 2023-03-22 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 7,936 |
| 2023-03-21 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 12,708 |
| 2023-03-20 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 4,132 |
| 2023-03-17 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 23,802 |
| 2023-03-16 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 42,333 |
| 2023-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,425 |
| 2023-03-14 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 2,311 |
| 2023-03-13 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 79,548 |
| 2023-03-10 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 60,791 |
| 2023-03-09 | $0.27 | $0.28 | $0.20 | $0.28 | $0.28 | 17,663 |
| 2023-03-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 6,639 |
| 2023-03-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 13,818 |
| 2023-03-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 59,625 |
| 2023-03-03 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 39,215 |
| 2023-03-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 955 |
| 2023-03-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,814 |
| 2023-02-28 | $0.28 | $0.37 | $0.27 | $0.28 | $0.28 | 21,846 |
| 2023-02-27 | $0.31 | $0.35 | $0.27 | $0.28 | $0.28 | 5,802 |
| 2023-02-24 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,852 |
| 2023-02-23 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 14,133 |
| 2023-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 512 |
| 2023-02-21 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 3,689 |
| 2023-02-17 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 1,276 |
| 2023-02-16 | $0.30 | $0.40 | $0.30 | $0.31 | $0.31 | 9,639 |
| 2023-02-15 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 11,866 |
| 2023-02-14 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,927 |
| 2023-02-13 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 4,253 |
| 2023-02-10 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 2,977 |
| 2023-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,282 |
| 2023-02-08 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 19,170 |
| 2023-02-07 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 3,235 |
| 2023-02-06 | $0.38 | $0.38 | $0.27 | $0.30 | $0.30 | 5,152 |
| 2023-02-03 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 5,051 |
| 2023-02-02 | $0.27 | $0.39 | $0.27 | $0.28 | $0.28 | 21,774 |
| 2023-02-01 | $0.33 | $0.39 | $0.27 | $0.34 | $0.34 | 17,553 |
| 2023-01-31 | $0.28 | $0.39 | $0.28 | $0.28 | $0.28 | 11,633 |
| 2023-01-30 | $0.27 | $0.36 | $0.27 | $0.28 | $0.28 | 4,411 |
| 2023-01-27 | $0.27 | $0.36 | $0.27 | $0.27 | $0.27 | 27,840 |
| 2023-01-26 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,112 |
| 2023-01-25 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 1,938 |
| 2023-01-24 | $0.39 | $0.39 | $0.28 | $0.35 | $0.35 | 7,174 |
| 2023-01-23 | $0.25 | $0.39 | $0.25 | $0.32 | $0.32 | 9,891 |
| 2023-01-20 | $0.37 | $0.37 | $0.25 | $0.27 | $0.27 | 2,625 |
| 2023-01-19 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 2,873 |
| 2023-01-18 | $0.36 | $0.36 | $0.24 | $0.35 | $0.35 | 3,365 |
| 2023-01-17 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 8,665 |
| 2023-01-13 | $0.36 | $0.37 | $0.22 | $0.30 | $0.30 | 46,887 |
| 2023-01-12 | $0.21 | $0.37 | $0.21 | $0.27 | $0.27 | 14,897 |
| 2023-01-11 | $0.20 | $0.37 | $0.20 | $0.22 | $0.22 | 7,669 |
| 2023-01-10 | $0.38 | $0.38 | $0.20 | $0.26 | $0.26 | 3,948 |
| 2023-01-09 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 7,959 |
| 2023-01-06 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 61,516 |
| 2023-01-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,300 |
| 2023-01-04 | $0.25 | $0.40 | $0.20 | $0.20 | $0.20 | 21,206 |
| 2023-01-03 | $0.12 | $0.25 | $0.12 | $0.20 | $0.20 | 21,139 |
| 2022-12-30 | $0.25 | $0.35 | $0.21 | $0.23 | $0.23 | 28,159 |
| 2022-12-29 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 26,855 |
| 2022-12-28 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 69,359 |
| 2022-12-27 | $0.30 | $0.35 | $0.27 | $0.27 | $0.27 | 37,887 |
| 2022-12-23 | $0.35 | $0.45 | $0.28 | $0.30 | $0.30 | 28,979 |
| 2022-12-22 | $0.27 | $0.39 | $0.27 | $0.28 | $0.28 | 7,739 |
| 2022-12-21 | $0.28 | $0.49 | $0.21 | $0.49 | $0.49 | 4,742 |
| 2022-12-20 | $0.40 | $0.58 | $0.25 | $0.41 | $0.41 | 131,520 |
| 2022-12-19 | $0.30 | $0.68 | $0.30 | $0.58 | $0.58 | 24,618 |
| 2022-12-16 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 35,042 |
| 2022-12-15 | $0.30 | $0.47 | $0.30 | $0.39 | $0.39 | 9,815 |
| 2022-12-14 | $0.30 | $0.41 | $0.30 | $0.40 | $0.40 | 12,372 |
| 2022-12-13 | $0.21 | $0.50 | $0.21 | $0.45 | $0.45 | 14,587 |
| 2022-12-12 | $0.48 | $0.50 | $0.30 | $0.50 | $0.50 | 8,806 |
| 2022-12-09 | $0.40 | $0.52 | $0.40 | $0.51 | $0.51 | 5,827 |
| 2022-12-08 | $0.50 | $0.52 | $0.40 | $0.50 | $0.50 | 28,425 |
| 2022-12-07 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 21,303 |
| 2022-12-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 9,001 |
| 2022-12-05 | $0.59 | $0.67 | $0.59 | $0.59 | $0.59 | 687 |
| 2022-12-02 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 11,744 |
| 2022-12-01 | $0.60 | $0.70 | $0.60 | $0.62 | $0.62 | 176,524 |
| 2022-11-30 | $0.70 | $0.85 | $0.61 | $0.70 | $0.70 | 397,880 |
| 2022-11-29 | $0.71 | $0.84 | $0.71 | $0.83 | $0.83 | 11,630 |
| 2022-11-28 | $0.80 | $0.89 | $0.78 | $0.89 | $0.89 | 8,714 |
| 2022-11-25 | $0.70 | $0.89 | $0.70 | $0.89 | $0.89 | 3,129 |
| 2022-11-23 | $0.75 | $0.84 | $0.71 | $0.84 | $0.84 | 9,898 |
| 2022-11-22 | $0.76 | $0.85 | $0.71 | $0.85 | $0.85 | 6,020 |
| 2022-11-21 | $0.71 | $0.80 | $0.70 | $0.76 | $0.76 | 3,277 |
| 2022-11-18 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 5,235 |
| 2022-11-17 | $0.77 | $0.78 | $0.67 | $0.78 | $0.78 | 4,487 |
| 2022-11-16 | $0.80 | $0.89 | $0.73 | $0.84 | $0.84 | 9,426 |
| 2022-11-15 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 24,120 |
| 2022-11-14 | $0.70 | $0.89 | $0.70 | $0.89 | $0.89 | 4,440 |
| 2022-11-11 | $0.73 | $0.91 | $0.73 | $0.90 | $0.90 | 65,627 |
| 2022-11-10 | $0.83 | $0.93 | $0.80 | $0.84 | $0.84 | 113,986 |
| 2022-11-09 | $0.73 | $0.95 | $0.73 | $0.75 | $0.75 | 14,537 |
| 2022-11-08 | $0.73 | $0.99 | $0.73 | $0.90 | $0.90 | 17,821 |
| 2022-11-07 | $0.77 | $0.99 | $0.73 | $0.95 | $0.95 | 3,823 |
| 2022-11-04 | $0.73 | $0.95 | $0.73 | $0.95 | $0.95 | 120,922 |
| 2022-11-03 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 14,636 |
| 2022-11-02 | $0.65 | $0.82 | $0.65 | $0.80 | $0.80 | 8,876 |
| 2022-11-01 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 573 |
| 2022-10-31 | $0.73 | $0.87 | $0.73 | $0.80 | $0.80 | 3,908 |
| 2022-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,530 |
| 2022-10-27 | $0.75 | $0.90 | $0.70 | $0.74 | $0.74 | 8,097 |
| 2022-10-26 | $0.71 | $0.95 | $0.70 | $0.75 | $0.75 | 7,979 |
| 2022-10-25 | $0.75 | $0.98 | $0.75 | $0.98 | $0.98 | 48,277 |
| 2022-10-24 | $0.65 | $1.00 | $0.65 | $0.95 | $0.95 | 9,286 |
| 2022-10-21 | $0.97 | $1.00 | $0.93 | $1.00 | $1.00 | 23,900 |
| 2022-10-20 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 3,282 |
| 2022-10-19 | $0.65 | $1.00 | $0.65 | $0.94 | $0.94 | 25,896 |
| 2022-10-18 | $0.93 | $1.00 | $0.93 | $0.94 | $0.94 | 23,534 |
| 2022-10-17 | $0.93 | $1.00 | $0.93 | $0.95 | $0.95 | 14,031 |
| 2022-10-14 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 6,010 |
| 2022-10-13 | $0.91 | $1.03 | $0.91 | $1.00 | $1.00 | 16,917 |
| 2022-10-12 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 102,047 |
| 2022-10-11 | $1.04 | $1.10 | $1.00 | $1.05 | $1.05 | 61,847 |
| 2022-10-10 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 12,429 |
| 2022-10-07 | $1.00 | $1.03 | $0.80 | $1.03 | $1.03 | 82,839 |
| 2022-10-06 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 79,196 |
| 2022-10-05 | $0.70 | $0.98 | $0.70 | $0.95 | $0.95 | 2,630 |
| 2022-10-04 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 53,665 |
| 2022-10-03 | $0.70 | $0.94 | $0.70 | $0.94 | $0.94 | 10,356 |
| 2022-09-30 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 108,389 |
| 2022-09-29 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 58,060 |
| 2022-09-28 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 53,118 |
| 2022-09-27 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 36,388 |
| 2022-09-26 | $0.75 | $0.85 | $0.66 | $0.80 | $0.80 | 65,857 |
| 2022-09-23 | $0.73 | $0.84 | $0.70 | $0.84 | $0.84 | 24,236 |
| 2022-09-22 | $0.75 | $0.84 | $0.68 | $0.84 | $0.84 | 3,706 |
| 2022-09-21 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 7,015 |
| 2022-09-20 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 2,510 |
| 2022-09-19 | $0.73 | $0.88 | $0.73 | $0.88 | $0.88 | 3,740 |
| 2022-09-16 | $0.74 | $0.78 | $0.73 | $0.73 | $0.73 | 4,429 |
| 2022-09-15 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 4,590 |
| 2022-09-14 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 10,391 |
| 2022-09-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 731 |
| 2022-09-12 | $0.81 | $0.95 | $0.75 | $0.76 | $0.76 | 3,983 |
| 2022-09-09 | $0.80 | $0.89 | $0.80 | $0.81 | $0.81 | 21,977 |
| 2022-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,442 |
| 2022-09-07 | $0.80 | $0.95 | $0.80 | $0.80 | $0.80 | 18,604 |
| 2022-09-06 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 6,678 |
| 2022-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,899 |
| 2022-09-01 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 2,347 |
| 2022-08-31 | $0.80 | $0.95 | $0.80 | $0.80 | $0.80 | 12,338 |
| 2022-08-30 | $0.93 | $0.96 | $0.77 | $0.77 | $0.77 | 14,378 |
| 2022-08-29 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 2,279 |
| 2022-08-26 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 6,126 |
| 2022-08-25 | $0.91 | $0.93 | $0.86 | $0.93 | $0.93 | 14,917 |
| 2022-08-24 | $0.80 | $0.93 | $0.80 | $0.92 | $0.92 | 24,203 |
| 2022-08-23 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 4,420 |
| 2022-08-22 | $0.71 | $0.75 | $0.65 | $0.68 | $0.68 | 7,957 |
| 2022-08-19 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 6,256 |
| 2022-08-18 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 15,130 |
| 2022-08-17 | $0.71 | $0.86 | $0.71 | $0.82 | $0.82 | 1,247 |
| 2022-08-16 | $0.81 | $0.96 | $0.80 | $0.88 | $0.88 | 11,748 |
| 2022-08-15 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 5,116 |
| 2022-08-12 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 723 |
| 2022-08-11 | $0.83 | $0.90 | $0.80 | $0.90 | $0.90 | 21,177 |
| 2022-08-10 | $0.80 | $1.00 | $0.80 | $0.99 | $0.99 | 37,579 |
| 2022-08-09 | $0.81 | $1.00 | $0.80 | $1.00 | $1.00 | 6,519 |
| 2022-08-08 | $0.93 | $1.00 | $0.80 | $1.00 | $1.00 | 50,690 |
| 2022-08-05 | $0.70 | $0.93 | $0.70 | $0.92 | $0.92 | 60,489 |
| 2022-08-04 | $0.94 | $0.94 | $0.80 | $0.92 | $0.92 | 25,776 |
| 2022-08-03 | $0.70 | $0.95 | $0.70 | $0.92 | $0.92 | 45,002 |
| 2022-08-02 | $0.86 | $0.89 | $0.65 | $0.74 | $0.74 | 23,227 |
| 2022-08-01 | $1.00 | $1.00 | $0.86 | $0.87 | $0.87 | 4,323 |
| 2022-07-29 | $0.86 | $0.95 | $0.85 | $0.95 | $0.95 | 5,166 |
| 2022-07-28 | $0.80 | $0.94 | $0.80 | $0.81 | $0.81 | 5,423 |
| 2022-07-27 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 2,373 |
| 2022-07-26 | $0.60 | $0.81 | $0.60 | $0.81 | $0.81 | 1,599 |
| 2022-07-25 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 4,853 |
| 2022-07-22 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,626 |
| 2022-07-21 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 926 |
| 2022-07-20 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 13,623 |
| 2022-07-19 | $0.75 | $0.81 | $0.75 | $0.75 | $0.75 | 23,498 |
| 2022-07-18 | $0.99 | $0.99 | $0.61 | $0.79 | $0.79 | 15,387 |
| 2022-07-15 | $0.81 | $0.99 | $0.81 | $0.92 | $0.92 | 7,097 |
| 2022-07-14 | $0.81 | $0.95 | $0.81 | $0.90 | $0.90 | 4,797 |
| 2022-07-13 | $0.70 | $0.98 | $0.70 | $0.85 | $0.85 | 25,867 |
| 2022-07-12 | $0.60 | $0.74 | $0.60 | $0.70 | $0.70 | 9,843 |
| 2022-07-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,258 |
| 2022-07-08 | $0.58 | $0.85 | $0.58 | $0.65 | $0.65 | 221,652 |
| 2022-07-07 | $0.60 | $0.65 | $0.58 | $0.59 | $0.59 | 80,610 |
| 2022-07-06 | $0.65 | $0.70 | $0.58 | $0.60 | $0.60 | 75,073 |
| 2022-07-05 | $0.64 | $0.65 | $0.58 | $0.61 | $0.61 | 55,339 |
| 2022-07-01 | $0.68 | $0.70 | $0.60 | $0.65 | $0.65 | 39,434 |
| 2022-06-30 | $0.60 | $1.10 | $0.60 | $0.62 | $0.62 | 148,479 |
| 2022-06-29 | $0.98 | $1.14 | $0.60 | $0.74 | $0.74 | 82,062 |
| 2022-06-28 | $1.24 | $1.24 | $0.97 | $0.97 | $0.97 | 12,033 |
| 2022-06-27 | $1.10 | $1.10 | $0.97 | $1.10 | $1.10 | 8,636 |
| 2022-06-24 | $1.06 | $1.10 | $0.89 | $1.05 | $1.05 | 11,375 |
| 2022-06-23 | $1.10 | $1.14 | $1.01 | $1.06 | $1.06 | 33,814 |
| 2022-06-22 | $1.00 | $1.05 | $0.89 | $1.05 | $1.05 | 10,449 |
| 2022-06-21 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 14,198 |
| 2022-06-17 | $0.85 | $1.00 | $0.85 | $0.98 | $0.98 | 8,748 |
| 2022-06-16 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 10,423 |
| 2022-06-15 | $1.00 | $1.00 | $0.70 | $0.99 | $0.99 | 6,177 |
| 2022-06-14 | $1.00 | $1.10 | $0.88 | $0.88 | $0.88 | 14,234 |
| 2022-06-13 | $0.67 | $1.05 | $0.67 | $1.00 | $1.00 | 25,175 |
| 2022-06-10 | $1.05 | $1.40 | $1.05 | $1.18 | $1.18 | 15,351 |
| 2022-06-09 | $1.02 | $1.40 | $1.02 | $1.40 | $1.40 | 3,966 |
| 2022-06-08 | $1.29 | $1.29 | $1.02 | $1.22 | $1.22 | 42,478 |
| 2022-06-07 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 11,173 |
| 2022-06-06 | $1.40 | $1.41 | $1.30 | $1.30 | $1.30 | 3,740 |
| 2022-06-03 | $1.36 | $1.41 | $1.25 | $1.41 | $1.41 | 3,549 |
| 2022-06-02 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 2,646 |
| 2022-06-01 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 3,212 |
| 2022-05-31 | $1.15 | $1.44 | $1.15 | $1.43 | $1.43 | 5,950 |
| 2022-05-27 | $1.21 | $1.40 | $1.21 | $1.30 | $1.30 | 9,030 |
| 2022-05-26 | $1.17 | $1.35 | $1.16 | $1.33 | $1.33 | 4,077 |
| 2022-05-25 | $1.16 | $1.25 | $1.16 | $1.20 | $1.20 | 4,666 |
| 2022-05-24 | $1.21 | $1.25 | $1.19 | $1.25 | $1.25 | 3,188 |
| 2022-05-23 | $1.35 | $1.35 | $1.14 | $1.16 | $1.16 | 16,611 |
| 2022-05-20 | $1.40 | $1.40 | $1.14 | $1.30 | $1.30 | 11,945 |
| 2022-05-19 | $1.15 | $1.50 | $0.89 | $1.40 | $1.40 | 54,185 |
| 2022-05-18 | $1.11 | $1.20 | $1.05 | $1.16 | $1.16 | 17,444 |
| 2022-05-17 | $1.00 | $1.11 | $0.94 | $1.06 | $1.06 | 17,103 |
| 2022-05-16 | $1.02 | $1.11 | $0.92 | $1.11 | $1.11 | 21,443 |
| 2022-05-13 | $1.11 | $1.11 | $1.00 | $1.10 | $1.10 | 10,385 |
| 2022-05-12 | $1.00 | $1.14 | $0.92 | $1.13 | $1.13 | 16,347 |
| 2022-05-11 | $1.08 | $1.20 | $1.00 | $1.14 | $1.14 | 14,511 |
| 2022-05-10 | $1.48 | $1.48 | $1.08 | $1.20 | $1.20 | 8,157 |
| 2022-05-09 | $1.50 | $1.50 | $1.14 | $1.15 | $1.15 | 82,815 |
| 2022-05-06 | $1.28 | $1.28 | $1.18 | $1.25 | $1.25 | 65,942 |
| 2022-05-05 | $1.25 | $1.43 | $1.14 | $1.27 | $1.27 | 80,166 |
| 2022-05-04 | $1.39 | $1.39 | $1.21 | $1.25 | $1.25 | 162,136 |
| 2022-05-03 | $1.18 | $1.49 | $1.18 | $1.31 | $1.31 | 6,389 |
| 2022-05-02 | $1.09 | $1.60 | $1.00 | $1.55 | $1.55 | 37,898 |
| 2022-04-29 | $1.55 | $1.58 | $0.90 | $1.33 | $1.33 | 11,439 |
| 2022-04-28 | $1.63 | $1.68 | $1.55 | $1.56 | $1.56 | 9,716 |
| 2022-04-27 | $1.65 | $1.80 | $1.65 | $1.65 | $1.65 | 5,629 |
| 2022-04-26 | $1.80 | $1.82 | $1.75 | $1.80 | $1.80 | 18,935 |
| 2022-04-25 | $1.66 | $1.85 | $1.65 | $1.80 | $1.80 | 18,935 |
| 2022-04-22 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 12,314 |
| 2022-04-21 | $1.80 | $2.00 | $1.75 | $1.79 | $1.79 | 21,560 |
| 2022-04-20 | $1.60 | $1.80 | $1.60 | $1.70 | $1.70 | 15,692 |
| 2022-04-19 | $1.65 | $1.85 | $1.60 | $1.75 | $1.75 | 8,017 |
| 2022-04-18 | $1.90 | $1.90 | $1.52 | $1.65 | $1.65 | 19,070 |
| 2022-04-14 | $2.00 | $2.05 | $1.90 | $1.96 | $1.96 | 41,373 |
| 2022-04-13 | $2.01 | $2.10 | $1.93 | $2.00 | $2.00 | 35,395 |
| 2022-04-12 | $2.01 | $2.15 | $2.01 | $2.10 | $2.10 | 16,557 |
| 2022-04-11 | $2.01 | $2.15 | $2.01 | $2.05 | $2.05 | 22,604 |
| 2022-04-08 | $2.05 | $2.10 | $2.01 | $2.01 | $2.01 | 41,676 |
| 2022-04-07 | $2.06 | $2.10 | $2.03 | $2.10 | $2.10 | 36,135 |
| 2022-04-06 | $2.10 | $2.15 | $2.06 | $2.12 | $2.12 | 18,877 |
| 2022-04-05 | $2.06 | $2.10 | $2.05 | $2.05 | $2.05 | 20,686 |
| 2022-04-04 | $2.01 | $2.15 | $2.01 | $2.14 | $2.14 | 17,935 |
| 2022-04-01 | $2.20 | $2.20 | $2.09 | $2.09 | $2.09 | 5,608 |
| 2022-03-31 | $2.05 | $2.17 | $2.05 | $2.06 | $2.06 | 28,099 |
| 2022-03-30 | $2.05 | $2.20 | $2.01 | $2.10 | $2.10 | 13,770 |
| 2022-03-29 | $2.05 | $2.25 | $2.05 | $2.15 | $2.15 | 32,810 |
| 2022-03-28 | $1.98 | $2.20 | $1.98 | $2.05 | $2.05 | 23,576 |
| 2022-03-25 | $1.96 | $2.25 | $1.95 | $2.20 | $2.20 | 41,830 |
| 2022-03-24 | $1.97 | $2.05 | $1.96 | $2.02 | $2.02 | 30,663 |
Triterras Inc - Class A (TRIRF) News Headlines
Recent Triterras Inc - Class A (TRIRF) News
Similar Companies to Triterras Inc - Class A (TRIRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |