Triterras Inc - Warrants (10/11/2025) (TRIRW) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Triterras Inc - Warrants (10/11/2025) - Daily Information
Click for more stock information on Triterras Inc - Warrants (10/11/2025).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Triterras Inc - Warrants (10/11/2025) (TRIRW)
Triterras Inc - Warrants (02/02/2021)
Invest in Triterras Inc - Warrants (10/11/2025) (TRIRW)
Historical Stock Data for Triterras Inc - Warrants (10/11/2025) (TRIRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,635 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,981 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,754 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,187 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,210 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,500 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,160 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 15,283 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,310 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,793 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,890 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,890 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,901 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 18,241 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,540 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,633 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,100 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2023-03-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,678 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,023 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,536 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-01-20 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 33,400 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,287 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,684 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,720 |
| 2022-12-23 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 5,490 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,072 |
| 2022-12-21 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 12,070 |
| 2022-12-20 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 33,460 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.02 | $0.06 | $0.01 | $0.06 | $0.06 | 12,000 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,377 |
| 2022-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-12-06 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,324 |
| 2022-12-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 23,812 |
| 2022-12-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 25,000 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,400 |
| 2022-11-30 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 39,614 |
| 2022-11-29 | $0.07 | $0.14 | $0.07 | $0.10 | $0.10 | 1,527 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-11-25 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,300 |
| 2022-11-23 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,500 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-21 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 2,600 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-15 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 1,156 |
| 2022-11-14 | $0.06 | $0.21 | $0.06 | $0.21 | $0.21 | 10,575 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-11-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 25,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-11-08 | $0.07 | $0.24 | $0.06 | $0.14 | $0.14 | 8,500 |
| 2022-11-07 | $0.16 | $0.16 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,350 |
| 2022-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,350 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,250 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 5,725 |
| 2022-10-18 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 8,750 |
| 2022-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-14 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 1,323 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 20,250 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-10-07 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-10-04 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 2,970 |
| 2022-10-03 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 72,790 |
| 2022-09-30 | $0.04 | $0.10 | $0.03 | $0.05 | $0.05 | 22,628 |
| 2022-09-29 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 26,500 |
| 2022-09-28 | $0.06 | $0.09 | $0.02 | $0.05 | $0.05 | 254,720 |
| 2022-09-27 | $0.06 | $0.14 | $0.05 | $0.14 | $0.14 | 3,200 |
| 2022-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2022-09-23 | $0.07 | $0.19 | $0.05 | $0.19 | $0.19 | 12,011 |
| 2022-09-22 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 9,450 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-14 | $0.19 | $0.20 | $0.05 | $0.20 | $0.20 | 4,200 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-09-07 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 31,015 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 652 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 652 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-18 | $0.05 | $0.19 | $0.05 | $0.19 | $0.19 | 1,200 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-08-16 | $0.04 | $0.19 | $0.04 | $0.10 | $0.10 | 26,529 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.05 | $0.20 | $0.04 | $0.20 | $0.20 | 1,800 |
| 2022-08-10 | $0.04 | $0.23 | $0.04 | $0.23 | $0.23 | 400 |
| 2022-08-09 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 5,100 |
| 2022-08-08 | $0.03 | $0.24 | $0.01 | $0.24 | $0.24 | 24,853 |
| 2022-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 510 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-07-29 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 4,429 |
| 2022-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,550 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 4,100 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-07-05 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 10,501 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
| 2022-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 555 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-06-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 17,550 |
| 2022-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-16 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,173 |
| 2022-06-15 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 2,326 |
| 2022-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-13 | $0.09 | $0.24 | $0.03 | $0.24 | $0.24 | 12,975 |
| 2022-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-09 | $0.05 | $0.27 | $0.05 | $0.27 | $0.27 | 1,150 |
| 2022-06-08 | $0.20 | $0.29 | $0.03 | $0.29 | $0.29 | 17,454 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-06 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 994 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 903 |
| 2022-06-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 6,792 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-05-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,450 |
| 2022-05-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 5,230 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-16 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 700 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-12 | $0.12 | $0.30 | $0.12 | $0.29 | $0.29 | 17,135 |
| 2022-05-11 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 15,904 |
| 2022-05-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,000 |
| 2022-05-09 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 200 |
| 2022-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-04-29 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 5,375 |
| 2022-04-28 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 7,275 |
| 2022-04-27 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 1,296 |
| 2022-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-22 | $0.21 | $0.39 | $0.21 | $0.24 | $0.24 | 12,200 |
| 2022-04-21 | $0.26 | $0.27 | $0.10 | $0.24 | $0.24 | 32,408 |
| 2022-04-20 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 7,151 |
| 2022-04-19 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 5,100 |
| 2022-04-18 | $0.32 | $0.33 | $0.26 | $0.32 | $0.32 | 3,700 |
| 2022-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2022-04-13 | $0.26 | $0.39 | $0.26 | $0.39 | $0.39 | 300 |
| 2022-04-12 | $0.26 | $0.39 | $0.26 | $0.39 | $0.39 | 750 |
| 2022-04-11 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 1,145 |
| 2022-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-07 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 300 |
| 2022-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-05 | $0.39 | $0.39 | $0.26 | $0.39 | $0.39 | 700 |
| 2022-04-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,615 |
| 2022-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-03-31 | $0.40 | $0.40 | $0.26 | $0.40 | $0.40 | 3,800 |
| 2022-03-30 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 11,910 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,590 |
| 2022-03-28 | $0.28 | $0.40 | $0.28 | $0.28 | $0.28 | 9,307 |
| 2022-03-25 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 201 |
| 2022-03-24 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,041 |
Triterras Inc - Warrants (10/11/2025) (TRIRW) News Headlines
Recent Triterras Inc - Warrants (10/11/2025) (TRIRW) News
Similar Companies to Triterras Inc - Warrants (10/11/2025) (TRIRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |