TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX) Exchange: NMFQS

Data as of Oct. 3, 2025

$46.61 ($0.00) 0.00%

TIAACREF LARGECAP GROWTH INDEX FUND CLASS W - Daily Information
Click for more stock information on TIAACREF LARGECAP GROWTH INDEX FUND CLASS W.
Daily Information Data
Date Oct. 3, 2025
Open $46.61
Previous Close $46.61
High $46.61
Low $46.61
Adjusted Open $46.61
Previous Adjusted Close $46.61
Adjusted High $46.61
Adjusted Low $46.61

About TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX)

Under normal circumstances, the Fund invests at least 80% of its assets in securities of its benchmark index, the Russell 1000® Growth Index. For purposes of the 80% investment policy, “large-cap” securities are securities of issuers with a capitalization equal to or greater than the top 80% of issuers by capitalization within the Russell 1000® Index at the time of purchase. The Russell 1000 Growth Index is a subset of the Russell 1000 Index, which represents the performance of the large-cap growth segment of the U.S. equity universe. It includes those Russell 1000 Index companies with higher price-to-book ratios and higher forecasted growth values. The Fund buys most, but not necessarily all, of the stocks in its benchmark index, and will attempt to closely match the overall investment characteristics of its benchmark index. For purposes of the 80% investment policy, the term “assets” means net assets, plus the amount of any borrowings for investment purposes. The Fund is designed to track various U.S. equity markets as a whole or a segment of these markets. The Fund primarily invests its assets in equity securities its investment adviser, Teachers Advisors, LLC (“Advisors”), has selected to track a designated stock market index. Because the return of an index is not reduced by investment and other operating expenses, the Fund’s ability to match the returns of the Russell 1000 Growth Index is negatively affected by the costs of buying and selling securities as well as the Fund’s fees and other expenses. The use of a particular index by the Fund is not a fundamental policy and may be changed without shareholder approval. The portfolio management team of Advisors will attempt to build a portfolio that generally matches the market weighted investment characteristics of the Fund’s benchmark index. The Fund is classified as a diversified investment company, as defined under the Investment Company Act of 1940, as amended (the “1940 Act”). However, the Fund may become non-diversified under the 1940 Act without the approval of Fund shareholders solely as a result of a change in relative market capitalization or index weighting of one or more constituents of its benchmark index, the Russell 1000 Growth Index, which the Fund seeks to track.

Historical Stock Data for TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX)

Date Open High Low Close Adj.Close Volume
2024-10-30 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-29 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-28 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-25 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-24 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-23 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-22 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-21 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-18 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-17 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-16 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-15 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-14 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-11 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-10 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-09 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-08 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-07 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-04 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-03 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-02 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-01 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-30 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-27 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-26 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-25 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-24 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-23 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-20 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-19 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-18 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-17 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-16 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-13 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-12 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-11 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-10 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-09 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-06 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-05 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-04 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-03 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-30 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-29 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-28 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-27 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-26 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-23 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-22 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-21 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-20 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-19 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-16 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-15 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-14 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-13 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-12 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-09 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-08 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-07 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-06 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-05 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-02 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-01 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-31 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-30 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-29 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-26 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-25 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-24 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-23 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-22 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-19 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-18 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-17 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-16 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-15 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-12 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-11 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-10 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-09 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-08 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-05 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-03 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-02 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-07-01 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-28 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-27 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-26 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-25 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-24 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-21 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-20 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-18 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-17 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-14 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-13 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-12 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-11 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-10 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-07 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-06 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-05 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-04 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-03 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-31 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-30 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-29 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-28 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-24 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-23 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-22 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-21 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-20 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-17 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-16 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-15 $46.77 $46.77 $46.77 $46.77 $46.77 0
2024-05-14 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-05-13 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-10 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-05-09 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-05-08 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-05-07 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-05-06 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-05-03 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-05-02 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-05-01 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-04-30 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-04-29 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-04-26 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-04-25 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-04-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-04-22 $45.11 $45.11 $45.11 $45.11 $45.11 0
2024-04-19 $46.94 $46.94 $46.94 $46.94 $46.94 0
2024-04-18 $45.29 $45.29 $45.29 $45.29 $45.29 0
2024-04-17 $45.39 $45.39 $45.39 $45.39 $45.39 0
2024-04-16 $45.56 $45.56 $45.56 $45.56 $45.56 0
2024-04-15 $45.22 $45.22 $45.22 $45.22 $45.22 0
2024-04-12 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-04-11 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-04-10 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-04-09 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-04-08 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-04-05 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-04-04 $45.79 $45.79 $45.79 $45.79 $45.79 0
2024-04-03 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-04-02 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-04-01 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-03-28 $47.84 $47.84 $47.84 $47.84 $47.84 0
2024-03-27 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-03-26 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-03-25 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-03-22 $46.80 $46.80 $46.80 $46.80 $46.80 0
2024-03-21 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-03-20 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-03-19 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-03-18 $46.77 $46.77 $46.77 $46.77 $46.77 0
2024-03-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-03-14 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-13 $47.44 $47.44 $47.44 $47.44 $47.44 0
2024-03-12 $47.72 $47.72 $47.72 $47.72 $47.72 0
2024-03-11 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-03-08 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-07 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-03-06 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-03-05 $47.37 $47.37 $47.37 $47.37 $47.37 0
2024-03-04 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-03-01 $46.93 $46.93 $46.93 $46.93 $46.93 0
2024-02-29 $47.73 $47.73 $47.73 $47.73 $47.73 0
2024-02-28 $46.68 $46.68 $46.68 $46.68 $46.68 0
2024-02-27 $47.55 $47.55 $47.55 $47.55 $47.55 0
2024-02-26 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-02-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-02-22 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-02-21 $47.29 $47.29 $47.29 $47.29 $47.29 0
2024-02-20 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-02-16 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-15 $47.91 $47.91 $47.91 $47.91 $47.91 0
2024-02-14 $48.62 $48.62 $48.62 $48.62 $48.62 0
2024-02-13 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-02-12 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-02-09 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-02-08 $47.74 $47.74 $47.74 $47.74 $47.74 0
2024-02-07 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-02-06 $47.58 $47.58 $47.58 $47.58 $47.58 0
2024-02-05 $47.45 $47.45 $47.45 $47.45 $47.45 0
2024-02-02 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-02-01 $46.99 $46.99 $46.99 $46.99 $46.99 0
2024-01-31 $46.26 $46.26 $46.26 $46.26 $46.26 0
2024-01-30 $47.48 $47.48 $47.48 $47.48 $47.48 0
2024-01-29 $47.29 $47.29 $47.29 $47.29 $47.29 0
2024-01-26 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-01-25 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-01-24 $47.22 $47.22 $47.22 $47.22 $47.22 0
2024-01-23 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-01-22 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-01-19 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-01-18 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-01-17 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-01-16 $45.14 $45.14 $45.14 $45.14 $45.14 0
2024-01-12 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-01-11 $45.09 $45.09 $45.09 $45.09 $45.09 0
2024-01-10 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-01-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-01-08 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-01-05 $46.46 $46.46 $46.46 $46.46 $46.46 0
2024-01-04 $45.78 $45.78 $45.78 $45.78 $45.78 0
2024-01-03 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-01-02 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-12-29 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-12-28 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-12-27 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-12-26 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-12-22 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-12-21 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-12-20 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-12-19 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-12-18 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-12-15 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-12-14 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-12-13 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-12-12 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-12-11 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-12-08 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-07 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-12-06 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-12-05 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-12-04 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-12-01 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-11-30 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-11-29 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-11-28 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-11-27 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-11-24 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-11-22 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-11-21 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-11-20 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-11-17 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-11-16 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-11-15 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-11-14 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-11-13 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-11-10 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-11-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-11-08 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-11-07 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-11-06 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-11-03 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-11-02 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-11-01 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-10-31 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-10-30 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-10-27 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-10-26 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-10-25 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-10-24 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-10-23 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-10-20 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-10-19 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-10-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-10-17 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-10-16 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-10-13 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-10-12 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-10-11 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-10-10 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-10-09 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-10-06 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-10-05 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-10-04 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-10-03 $45.04 $45.04 $45.04 $45.04 $45.04 0
2023-10-02 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-09-29 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-09-28 $45.72 $45.72 $45.72 $45.72 $45.72 0
2023-09-27 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-09-26 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-09-25 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-09-22 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-09-21 $45.20 $45.20 $45.20 $45.20 $45.20 0
2023-09-20 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-09-19 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-09-18 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-09-15 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-09-14 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-09-13 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-09-12 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-09-11 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-09-08 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-09-07 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-09-06 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-09-05 $46.96 $46.96 $46.96 $46.96 $46.96 0
2023-09-01 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-08-31 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-08-30 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-08-29 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-08-28 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-08-25 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-24 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-08-23 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-08-22 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-21 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-18 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-17 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-16 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-15 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-14 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-11 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-10 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-09 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-08 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-07 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-04 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-03 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-02 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-01 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-07-31 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-07-28 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-07-27 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-07-26 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-07-25 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-07-24 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-07-21 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-07-20 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-07-19 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-07-18 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-07-17 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-07-14 $46.47 $46.47 $46.47 $46.47 $46.47 0
2023-07-13 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-07-12 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-07-11 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-07-10 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-07-07 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-07-06 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-07-05 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-07-03 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-06-30 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-06-29 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-06-28 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-06-27 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-06-26 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-06-23 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-06-22 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-06-21 $44.54 $44.54 $44.54 $44.54 $44.54 0
2023-06-20 $44.93 $44.93 $44.93 $44.93 $44.93 0
2023-06-16 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-06-15 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-06-14 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-06-13 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-06-12 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-09 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-06-08 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-06-07 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-06-06 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-06-05 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-06-02 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-06-01 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-05-31 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-05-30 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-26 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-05-25 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-05-24 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-05-23 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-05-22 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-05-19 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-05-18 $42.16 $42.16 $42.16 $42.16 $42.16 0
2023-05-17 $41.57 $41.57 $41.57 $41.57 $41.57 0
2023-05-16 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-05-15 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-05-12 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-05-11 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-05-10 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-09 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-05-08 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-05-05 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-05-04 $39.97 $39.97 $39.97 $39.97 $39.97 0
2023-05-03 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-05-02 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-05-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-04-28 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-04-27 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-04-26 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-04-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-24 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-04-21 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-04-20 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-04-19 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-18 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-04-17 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-04-14 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-04-13 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-04-12 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-04-11 $39.97 $39.97 $39.97 $39.97 $39.97 0
2023-04-10 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-04-06 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-04-05 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-04-04 $40.22 $40.22 $40.22 $40.22 $40.22 0
2023-04-03 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-03-31 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-03-30 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-03-29 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-03-28 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-03-27 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-03-24 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-03-23 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-03-22 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-21 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-03-20 $38.62 $38.62 $38.62 $38.62 $38.62 0
2023-03-17 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-03-16 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-03-15 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-14 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-03-13 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-03-10 $36.91 $36.91 $36.91 $36.91 $36.91 0
2023-03-09 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-03-08 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-03-07 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-03-06 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-03-03 $38.55 $38.55 $38.55 $38.55 $38.55 0
2023-03-02 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-03-01 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-02-28 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-02-27 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-02-24 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-02-23 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-02-22 $37.89 $37.89 $37.89 $37.89 $37.89 0
2023-02-21 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-02-17 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-02-16 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-02-15 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-02-14 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-02-13 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-02-10 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-02-09 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-02-08 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-02-07 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-02-06 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-02-03 $39.28 $39.28 $39.28 $39.28 $39.28 0
2023-02-02 $39.81 $39.81 $39.81 $39.81 $39.81 0
2023-02-01 $38.89 $38.89 $38.89 $38.89 $38.89 0
2023-01-31 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-01-30 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-01-27 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-01-26 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-01-25 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-01-24 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-01-23 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-01-20 $36.97 $36.97 $36.97 $36.97 $36.97 0
2023-01-19 $36.08 $36.08 $36.08 $36.08 $36.08 0
2023-01-18 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-01-17 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-01-13 $36.83 $36.83 $36.83 $36.83 $36.83 0
2023-01-12 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-01-11 $36.48 $36.48 $36.48 $36.48 $36.48 0
2023-01-10 $35.83 $35.83 $35.83 $35.83 $35.83 0
2023-01-09 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-01-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-01-05 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-01-04 $35.14 $35.14 $35.14 $35.14 $35.14 0
2023-01-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-30 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-12-29 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-12-28 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-12-27 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-12-23 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-12-22 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-12-21 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-12-20 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-12-19 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-12-16 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-12-15 $36.30 $36.30 $36.30 $36.30 $36.30 0
2022-12-14 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-12-13 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-12-12 $37.34 $37.34 $37.34 $37.34 $37.34 0
2022-12-09 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-12-08 $41.19 $41.19 $41.19 $41.19 $37.06 0
2022-12-07 $40.74 $40.74 $40.74 $40.74 $36.66 0
2022-12-06 $40.88 $40.88 $40.88 $40.88 $36.78 0
2022-12-05 $41.61 $41.61 $41.61 $41.61 $37.44 0
2022-12-02 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-12-01 $42.49 $42.49 $42.49 $42.49 $42.49 0
2022-11-30 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-11-29 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-11-28 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-11-25 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-11-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-22 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-11-21 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-11-18 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-11-17 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-11-16 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-11-15 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-11-14 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-11-11 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-11-10 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-11-09 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-11-08 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-11-07 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-11-04 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-11-03 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-11-02 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-11-01 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-10-31 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-10-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-27 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-10-26 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-10-25 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-10-24 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-10-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-20 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-10-19 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-10-18 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-10-17 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-10-14 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-10-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-12 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-10-11 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-10-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-10-07 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-10-06 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-10-05 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-10-04 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-10-03 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-09-30 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-09-29 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-09-28 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-09-27 $39.29 $39.29 $39.29 $39.29 $39.29 0
2022-09-26 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-09-23 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-09-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-09-21 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-09-20 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-09-19 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-09-16 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-09-15 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-09-14 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-09-13 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-09-12 $44.27 $44.27 $44.27 $44.27 $44.27 0
2022-09-09 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-09-08 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-09-07 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-09-06 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-09-02 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-09-01 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-08-31 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-08-30 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-08-29 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-08-26 $43.73 $43.73 $43.73 $43.73 $43.73 0
2022-08-25 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-08-24 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-08-23 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-08-22 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-08-19 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-08-18 $46.58 $46.58 $46.58 $46.58 $46.58 0
2022-08-17 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-08-16 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-08-15 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-08-12 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-08-11 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-08-10 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-08-09 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-08-08 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-08-05 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-08-04 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-08-03 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-08-02 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-08-01 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-07-29 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-07-28 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-07-27 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-07-26 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-07-25 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-07-22 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-07-21 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-07-20 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-07-19 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-07-18 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-07-15 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-07-14 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-07-13 $40.39 $40.39 $40.39 $40.39 $40.39 0
2022-07-12 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-07-11 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-07-08 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-07-07 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-07-06 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-07-05 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-07-01 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-06-30 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-06-29 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-06-28 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-06-27 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-06-24 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-06-23 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-06-22 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-21 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-06-17 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-06-16 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-06-15 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-06-14 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-06-13 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-06-10 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-06-09 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-06-08 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-06-07 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-06-06 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-06-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-06-02 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-06-01 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-05-31 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-05-27 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-05-26 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-05-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-24 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-05-23 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-05-20 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-05-19 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-05-18 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-05-17 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-05-16 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-05-13 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-05-12 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-05-11 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-05-10 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-05-09 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-05-06 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-05-05 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-05-04 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-05-03 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-05-02 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-04-29 $44.27 $44.27 $44.27 $44.27 $44.27 0
2022-04-28 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-04-27 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-04-26 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-04-25 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-04-22 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-04-21 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-04-20 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-04-19 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-04-18 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-04-14 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-04-13 $48.48 $48.48 $48.48 $48.48 $48.48 0
2022-04-12 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-04-11 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-04-08 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-04-07 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-04-06 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-04-05 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-04-04 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-04-01 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-03-31 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-03-30 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-03-29 $51.76 $51.76 $51.76 $51.76 $51.76 0
2022-03-28 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-03-25 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-03-24 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-03-23 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-03-22 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-03-21 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-03-18 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-03-17 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-03-16 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-03-15 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-03-14 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-03-11 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-03-10 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-03-09 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-03-08 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-03-07 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-03-04 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-03-03 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-03-02 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-03-01 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-02-28 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-02-25 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-02-24 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-02-23 $46.05 $46.05 $46.05 $46.05 $46.05 0
2022-02-22 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-02-18 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-02-17 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-02-16 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-02-15 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-02-14 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-02-11 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-02-10 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-02-09 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-02-08 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-02-07 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-02-04 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-02-03 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-02-02 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-02-01 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-01-31 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-01-28 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-01-27 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-01-26 $47.88 $47.88 $47.88 $47.88 $47.88 0
2022-01-25 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-01-24 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-01-21 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-01-20 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-01-19 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-01-18 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-01-14 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-01-13 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-01-12 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-01-11 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-01-10 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-01-07 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-01-06 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-01-05 $53.41 $53.41 $53.41 $53.41 $53.41 0
2022-01-04 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-01-03 $55.76 $55.76 $55.76 $55.76 $55.76 0
2021-12-31 $55.36 $55.36 $55.36 $55.36 $55.36 0
2021-12-30 $55.65 $55.65 $55.65 $55.65 $55.65 0
2021-12-29 $55.84 $55.84 $55.84 $55.84 $55.84 0
2021-12-28 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-12-27 $56.07 $56.07 $56.07 $56.07 $56.07 0
2021-12-23 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-22 $54.83 $54.83 $54.83 $54.83 $54.83 0
2021-12-21 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-12-20 $52.91 $52.91 $52.91 $52.91 $52.91 0
2021-12-17 $53.59 $53.59 $53.59 $53.59 $53.59 0
2021-12-16 $53.81 $53.81 $53.81 $53.81 $53.81 0
2021-12-15 $55.03 $55.03 $55.03 $55.03 $55.03 0
2021-12-14 $53.84 $53.84 $53.84 $53.84 $53.84 0
2021-12-13 $54.51 $54.51 $54.51 $54.51 $54.51 0
2021-12-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-09 $62.21 $62.21 $62.21 $62.21 $54.68 0
2021-12-08 $63.01 $63.01 $63.01 $63.01 $55.38 0
2021-12-07 $62.58 $62.58 $62.58 $62.58 $55.00 0
2021-12-06 $60.80 $60.80 $60.80 $60.80 $53.44 0
2021-12-03 $60.21 $60.21 $60.21 $60.21 $52.92 0
2021-12-02 $61.23 $61.23 $61.23 $61.23 $53.81 0
2021-12-01 $60.59 $60.59 $60.59 $60.59 $53.25 0
2021-11-30 $61.68 $61.68 $61.68 $61.68 $54.21 0
2021-11-29 $62.67 $62.67 $62.67 $62.67 $55.08 0
2021-11-26 $61.53 $61.53 $61.53 $61.53 $54.08 0
2021-11-24 $62.91 $62.91 $62.91 $62.91 $55.29 0
2021-11-23 $62.54 $62.54 $62.54 $62.54 $54.97 0
2021-11-22 $62.81 $62.81 $62.81 $62.81 $55.20 0
2021-11-19 $63.60 $63.60 $63.60 $63.60 $55.90 0
2021-11-18 $63.39 $63.39 $63.39 $63.39 $55.71 0
2021-11-17 $62.89 $62.89 $62.89 $62.89 $55.27 0
2021-11-16 $63.01 $63.01 $63.01 $63.01 $55.38 0
2021-11-15 $62.41 $62.41 $62.41 $62.41 $54.85 0
2021-11-12 $62.47 $62.47 $62.47 $62.47 $54.90 0
2021-11-11 $61.74 $61.74 $61.74 $61.74 $54.26 0
2021-11-10 $61.64 $61.64 $61.64 $61.64 $54.18 0
2021-11-09 $62.56 $62.56 $62.56 $62.56 $54.98 0
2021-11-08 $62.85 $62.85 $62.85 $62.85 $55.24 0
2021-11-05 $62.80 $62.80 $62.80 $62.80 $55.19 0
2021-11-04 $62.69 $62.69 $62.69 $62.69 $55.10 0
2021-11-03 $62.04 $62.04 $62.04 $62.04 $54.53 0
2021-11-02 $61.55 $61.55 $61.55 $61.55 $54.10 0
2021-11-01 $61.34 $61.34 $61.34 $61.34 $53.91 0
2021-10-29 $61.30 $61.30 $61.30 $61.30 $53.88 0
2021-10-28 $61.00 $61.00 $61.00 $61.00 $53.61 0
2021-10-27 $60.32 $60.32 $60.32 $60.32 $53.01 0
2021-10-26 $60.32 $60.32 $60.32 $60.32 $53.01 0
2021-10-25 $60.22 $60.22 $60.22 $60.22 $52.93 0
2021-10-22 $59.75 $59.75 $59.75 $59.75 $52.51 0
2021-10-21 $60.04 $60.04 $60.04 $60.04 $52.77 0
2021-10-20 $59.56 $59.56 $59.56 $59.56 $52.35 0
2021-10-19 $59.65 $59.65 $59.65 $59.65 $52.43 0
2021-10-18 $59.25 $59.25 $59.25 $59.25 $52.07 0
2021-10-15 $58.69 $58.69 $58.69 $58.69 $51.58 0
2021-10-14 $58.25 $58.25 $58.25 $58.25 $51.20 0
2021-10-13 $57.23 $57.23 $57.23 $57.23 $50.30 0
2021-10-12 $56.82 $56.82 $56.82 $56.82 $49.94 0
2021-10-11 $56.85 $56.85 $56.85 $56.85 $49.97 0
2021-10-08 $57.19 $57.19 $57.19 $57.19 $50.26 0
2021-10-07 $57.43 $57.43 $57.43 $57.43 $50.47 0
2021-10-06 $56.86 $56.86 $56.86 $56.86 $49.97 0
2021-10-05 $56.50 $56.50 $56.50 $56.50 $49.66 0
2021-10-04 $55.76 $55.76 $55.76 $55.76 $49.01 0
2021-10-01 $57.00 $57.00 $57.00 $57.00 $50.10 0
2021-09-30 $56.42 $56.42 $56.42 $56.42 $49.59 0
2021-09-29 $56.84 $56.84 $56.84 $56.84 $49.96 0
2021-09-28 $56.89 $56.89 $56.89 $56.89 $50.00 0
2021-09-27 $58.55 $58.55 $58.55 $58.55 $51.46 0
2021-09-24 $59.05 $59.05 $59.05 $59.05 $51.90 0
2021-09-23 $59.01 $59.01 $59.01 $59.01 $51.86 0
2021-09-22 $58.43 $58.43 $58.43 $58.43 $51.35 0
2021-09-21 $57.89 $57.89 $57.89 $57.89 $50.88 0
2021-09-20 $57.75 $57.75 $57.75 $57.75 $50.76 0
2021-09-17 $58.87 $58.87 $58.87 $58.87 $51.74 0
2021-09-16 $59.52 $59.52 $59.52 $59.52 $52.31 0
2021-09-15 $59.43 $59.43 $59.43 $59.43 $52.23 0
2021-09-14 $58.99 $58.99 $58.99 $58.99 $51.85 0
2021-09-13 $59.11 $59.11 $59.11 $59.11 $51.95 0
2021-09-10 $59.20 $59.20 $59.20 $59.20 $52.03 0
2021-09-09 $59.68 $59.68 $59.68 $59.68 $52.45 0
2021-09-08 $59.91 $59.91 $59.91 $59.91 $52.65 0
2021-09-07 $60.09 $60.09 $60.09 $60.09 $52.81 0
2021-09-03 $60.10 $60.10 $60.10 $60.10 $52.82 0
2021-09-02 $59.91 $59.91 $59.91 $59.91 $52.65 0
2021-09-01 $59.89 $59.89 $59.89 $59.89 $52.64 0
2021-08-31 $59.76 $59.76 $59.76 $59.76 $52.52 0
2021-08-30 $59.93 $59.93 $59.93 $59.93 $52.67 0
2021-08-27 $59.33 $59.33 $59.33 $59.33 $52.14 0
2021-08-26 $58.74 $58.74 $58.74 $58.74 $51.63 0
2021-08-25 $59.06 $59.06 $59.06 $59.06 $51.91 0
2021-08-24 $58.97 $58.97 $58.97 $58.97 $51.83 0
2021-08-23 $58.82 $58.82 $58.82 $58.82 $51.70 0
2021-08-20 $58.12 $58.12 $58.12 $58.12 $51.08 0
2021-08-19 $57.49 $57.49 $57.49 $57.49 $50.53 0
2021-08-18 $57.30 $57.30 $57.30 $57.30 $50.36 0
2021-08-17 $57.84 $57.84 $57.84 $57.84 $50.84 0
2021-08-16 $58.39 $58.39 $58.39 $58.39 $51.32 0
2021-08-13 $58.26 $58.26 $58.26 $58.26 $51.20 0
2021-08-12 $58.12 $58.12 $58.12 $58.12 $51.08 0
2021-08-11 $57.81 $57.81 $57.81 $57.81 $50.81 0
2021-08-10 $57.91 $57.91 $57.91 $57.91 $50.90 0
2021-08-09 $58.18 $58.18 $58.18 $58.18 $51.13 0
2021-08-06 $58.16 $58.16 $58.16 $58.16 $51.12 0
2021-08-05 $58.40 $58.40 $58.40 $58.40 $51.33 0
2021-08-04 $58.00 $58.00 $58.00 $58.00 $50.98 0
2021-08-03 $57.96 $57.96 $57.96 $57.96 $50.94 0
2021-08-02 $57.56 $57.56 $57.56 $57.56 $50.59 0
2021-07-30 $57.61 $57.61 $57.61 $57.61 $50.63 0
2021-07-29 $58.04 $58.04 $58.04 $58.04 $51.01 0
2021-07-28 $57.94 $57.94 $57.94 $57.94 $50.92 0
2021-07-27 $57.81 $57.81 $57.81 $57.81 $50.81 0
2021-07-26 $58.39 $58.39 $58.39 $58.39 $51.32 0
2021-07-23 $58.36 $58.36 $58.36 $58.36 $51.29 0
2021-07-22 $57.55 $57.55 $57.55 $57.55 $50.58 0
2021-07-21 $57.17 $57.17 $57.17 $57.17 $50.25 0
2021-07-20 $56.74 $56.74 $56.74 $56.74 $49.87 0
2021-07-19 $55.86 $55.86 $55.86 $55.86 $49.10 0
2021-07-16 $56.48 $56.48 $56.48 $56.48 $49.64 0
2021-07-15 $56.85 $56.85 $56.85 $56.85 $49.97 0
2021-07-14 $57.17 $57.17 $57.17 $57.17 $50.25 0
2021-07-13 $57.12 $57.12 $57.12 $57.12 $50.20 0
2021-07-12 $57.22 $57.22 $57.22 $57.22 $50.29 0
2021-07-09 $57.11 $57.11 $57.11 $57.11 $50.19 0
2021-07-08 $56.63 $56.63 $56.63 $56.63 $49.77 0
2021-07-07 $57.03 $57.03 $57.03 $57.03 $50.12 0
2021-07-06 $56.87 $56.87 $56.87 $56.87 $49.98 0
2021-07-02 $56.56 $56.56 $56.56 $56.56 $49.71 0
2021-07-01 $55.94 $55.94 $55.94 $55.94 $49.17 0
2021-06-30 $55.77 $55.77 $55.77 $55.77 $49.02 0
2021-06-29 $55.90 $55.90 $55.90 $55.90 $49.13 0
2021-06-28 $55.71 $55.71 $55.71 $55.71 $48.96 0
2021-06-25 $55.23 $55.23 $55.23 $55.23 $48.54 0
2021-06-24 $55.17 $55.17 $55.17 $55.17 $48.49 0
2021-06-23 $54.87 $54.87 $54.87 $54.87 $48.22 0
2021-06-22 $54.86 $54.86 $54.86 $54.86 $48.22 0
2021-06-21 $54.34 $54.34 $54.34 $54.34 $47.76 0
2021-06-18 $53.88 $53.88 $53.88 $53.88 $47.35 0
2021-06-17 $54.25 $54.25 $54.25 $54.25 $47.68 0
2021-06-16 $53.57 $53.57 $53.57 $53.57 $47.08 0
2021-06-15 $53.77 $53.77 $53.77 $53.77 $47.26 0
2021-06-14 $54.10 $54.10 $54.10 $54.10 $47.55 0
2021-06-11 $53.63 $53.63 $53.63 $53.63 $47.14 0
2021-06-10 $53.48 $53.48 $53.48 $53.48 $47.00 0
2021-06-09 $52.91 $52.91 $52.91 $52.91 $46.50 0
2021-06-08 $52.91 $52.91 $52.91 $52.91 $46.50 0
2021-06-07 $52.83 $52.83 $52.83 $52.83 $46.43 0
2021-06-04 $52.66 $52.66 $52.66 $52.66 $46.28 0
2021-06-03 $51.92 $51.92 $51.92 $51.92 $45.63 0
2021-06-02 $52.36 $52.36 $52.36 $52.36 $46.02 0
2021-06-01 $52.25 $52.25 $52.25 $52.25 $45.92 0
2021-05-28 $52.48 $52.48 $52.48 $52.48 $46.12 0
2021-05-27 $52.38 $52.38 $52.38 $52.38 $46.04 0
2021-05-26 $52.56 $52.56 $52.56 $52.56 $46.19 0
2021-05-25 $52.44 $52.44 $52.44 $52.44 $46.09 0
2021-05-24 $52.37 $52.37 $52.37 $52.37 $46.03 0
2021-05-21 $51.64 $51.64 $51.64 $51.64 $45.39 0
2021-05-20 $51.89 $51.89 $51.89 $51.89 $45.61 0
2021-05-19 $51.03 $51.03 $51.03 $51.03 $44.85 0
2021-05-18 $51.02 $51.02 $51.02 $51.02 $44.84 0
2021-05-17 $51.33 $51.33 $51.33 $51.33 $45.11 0
2021-05-14 $51.57 $51.57 $51.57 $51.57 $45.32 0
2021-05-13 $50.60 $50.60 $50.60 $50.60 $44.47 0
2021-05-12 $50.16 $50.16 $50.16 $50.16 $44.09 0
2021-05-11 $51.46 $51.46 $51.46 $51.46 $45.23 0
2021-05-10 $51.60 $51.60 $51.60 $51.60 $45.35 0
2021-05-07 $52.68 $52.68 $52.68 $52.68 $46.30 0
2021-05-06 $52.28 $52.28 $52.28 $52.28 $45.95 0
2021-05-05 $52.03 $52.03 $52.03 $52.03 $45.73 0
2021-05-04 $52.23 $52.23 $52.23 $52.23 $45.90 0
2021-05-03 $53.05 $53.05 $53.05 $53.05 $46.63 0
2021-04-30 $53.22 $53.22 $53.22 $53.22 $46.77 0
2021-04-29 $53.58 $53.58 $53.58 $53.58 $47.09 0
2021-04-28 $53.46 $53.46 $53.46 $53.46 $46.99 0
2021-04-27 $53.63 $53.63 $53.63 $53.63 $47.14 0
2021-04-26 $53.78 $53.78 $53.78 $53.78 $47.27 0
2021-04-23 $53.51 $53.51 $53.51 $53.51 $47.03 0
2021-04-22 $52.82 $52.82 $52.82 $52.82 $46.42 0
2021-04-21 $53.29 $53.29 $53.29 $53.29 $46.84 0
2021-04-20 $52.88 $52.88 $52.88 $52.88 $46.48 0
2021-04-19 $53.18 $53.18 $53.18 $53.18 $46.74 0
2021-04-16 $53.61 $53.61 $53.61 $53.61 $47.12 0
2021-04-15 $53.55 $53.55 $53.55 $53.55 $47.06 0
2021-04-14 $52.65 $52.65 $52.65 $52.65 $46.27 0
2021-04-13 $53.23 $53.23 $53.23 $53.23 $46.78 0
2021-04-12 $52.67 $52.67 $52.67 $52.67 $46.29 0
2021-04-09 $52.67 $52.67 $52.67 $52.67 $46.29 0
2021-04-08 $52.20 $52.20 $52.20 $52.20 $45.88 0
2021-04-07 $51.65 $51.65 $51.65 $51.65 $45.39 0
2021-04-06 $51.51 $51.51 $51.51 $51.51 $45.27 0
2021-04-05 $51.51 $51.51 $51.51 $51.51 $45.27 0
2021-04-01 $50.62 $50.62 $50.62 $50.62 $44.49 0
2021-03-31 $49.83 $49.83 $49.83 $49.83 $43.80 0
2021-03-30 $49.16 $49.16 $49.16 $49.16 $43.21 0
2021-03-29 $49.44 $49.44 $49.44 $49.44 $43.45 0
2021-03-26 $49.48 $49.48 $49.48 $49.48 $43.49 0
2021-03-25 $48.69 $48.69 $48.69 $48.69 $42.79 0
2021-03-24 $48.74 $48.74 $48.74 $48.74 $42.84 0
2021-03-23 $49.43 $49.43 $49.43 $49.43 $43.44 0
2021-03-22 $49.60 $49.60 $49.60 $49.60 $43.59 0
2021-03-19 $48.90 $48.90 $48.90 $48.90 $42.98 0
2021-03-18 $48.71 $48.71 $48.71 $48.71 $42.81 0
2021-03-17 $49.97 $49.97 $49.97 $49.97 $43.92 0
2021-03-16 $49.93 $49.93 $49.93 $49.93 $43.88 0
2021-03-15 $49.81 $49.81 $49.81 $49.81 $43.78 0
2021-03-12 $49.33 $49.33 $49.33 $49.33 $43.36 0
2021-03-11 $49.62 $49.62 $49.62 $49.62 $43.61 0
2021-03-10 $48.58 $48.58 $48.58 $48.58 $42.70 0
2021-03-09 $48.64 $48.64 $48.64 $48.64 $42.75 0
2021-03-08 $47.10 $47.10 $47.10 $47.10 $41.40 0
2021-03-05 $48.12 $48.12 $48.12 $48.12 $42.29 0
2021-03-04 $47.41 $47.41 $47.41 $47.41 $41.67 0
2021-03-03 $48.27 $48.27 $48.27 $48.27 $42.42 0
2021-03-02 $49.60 $49.60 $49.60 $49.60 $43.59 0
2021-03-01 $50.28 $50.28 $50.28 $50.28 $44.19 0
2021-02-26 $48.99 $48.99 $48.99 $48.99 $43.06 0
2021-02-25 $48.81 $48.81 $48.81 $48.81 $42.90 0
2021-02-24 $50.38 $50.38 $50.38 $50.38 $44.28 0
2021-02-23 $50.02 $50.02 $50.02 $50.02 $43.96 0
2021-02-22 $50.15 $50.15 $50.15 $50.15 $44.08 0
2021-02-19 $51.26 $51.26 $51.26 $51.26 $45.05 0
2021-02-18 $51.55 $51.55 $51.55 $51.55 $45.31 0
2021-02-17 $51.75 $51.75 $51.75 $51.75 $45.48 0
2021-02-16 $51.91 $51.91 $51.91 $51.91 $45.62 0
2021-02-12 $52.13 $52.13 $52.13 $52.13 $45.82 0
2021-02-11 $51.88 $51.88 $51.88 $51.88 $45.60 0
2021-02-10 $51.66 $51.66 $51.66 $51.66 $45.40 0
2021-02-09 $51.74 $51.74 $51.74 $51.74 $45.47 0
2021-02-08 $51.76 $51.76 $51.76 $51.76 $45.49 0
2021-02-05 $51.49 $51.49 $51.49 $51.49 $45.25 0
2021-02-04 $51.27 $51.27 $51.27 $51.27 $45.06 0
2021-02-03 $50.73 $50.73 $50.73 $50.73 $44.59 0
2021-02-02 $50.83 $50.83 $50.83 $50.83 $44.67 0
2021-02-01 $50.06 $50.06 $50.06 $50.06 $44.00 0
2021-01-29 $49.00 $49.00 $49.00 $49.00 $43.07 0
2021-01-28 $50.01 $50.01 $50.01 $50.01 $43.95 0
2021-01-27 $49.66 $49.66 $49.66 $49.66 $43.65 0
2021-01-26 $50.98 $50.98 $50.98 $50.98 $44.81 0
2021-01-25 $51.05 $51.05 $51.05 $51.05 $44.87 0
2021-01-22 $50.70 $50.70 $50.70 $50.70 $44.56 0
2021-01-21 $50.71 $50.71 $50.71 $50.71 $44.57 0
2021-01-20 $50.44 $50.44 $50.44 $50.44 $44.33 0
2021-01-19 $49.35 $49.35 $49.35 $49.35 $43.37 0
2021-01-15 $48.79 $48.79 $48.79 $48.79 $42.88 0
2021-01-14 $49.05 $49.05 $49.05 $49.05 $43.11 0
2021-01-13 $49.51 $49.51 $49.51 $49.51 $43.51 0
2021-01-12 $49.29 $49.29 $49.29 $49.29 $43.32 0
2021-01-11 $49.37 $49.37 $49.37 $49.37 $43.39 0
2021-01-08 $49.97 $49.97 $49.97 $49.97 $43.92 0
2021-01-07 $49.49 $49.49 $49.49 $49.49 $43.50 0
2021-01-06 $48.37 $48.37 $48.37 $48.37 $42.51 0
2021-01-05 $48.91 $48.91 $48.91 $48.91 $42.99 0
2021-01-04 $48.61 $48.61 $48.61 $48.61 $42.72 0
2020-12-31 $49.36 $49.36 $49.36 $49.36 $43.38 0
2020-12-30 $49.23 $49.23 $49.23 $49.23 $43.27 0
2020-12-29 $49.25 $49.25 $49.25 $49.25 $43.29 0
2020-12-28 $49.38 $49.38 $49.38 $49.38 $43.40 0
2020-12-24 $48.94 $48.94 $48.94 $48.94 $43.01 0
2020-12-23 $48.75 $48.75 $48.75 $48.75 $42.85 0
2020-12-22 $49.04 $49.04 $49.04 $49.04 $43.10 0
2020-12-21 $48.82 $48.82 $48.82 $48.82 $42.91 0
2020-12-18 $48.92 $48.92 $48.92 $48.92 $43.00 0
2020-12-17 $48.92 $48.92 $48.92 $48.92 $43.00 0
2020-12-16 $48.46 $48.46 $48.46 $48.46 $42.59 0
2020-12-15 $48.19 $48.19 $48.19 $48.19 $42.35 0
2020-12-14 $47.66 $47.66 $47.66 $47.66 $41.89 0
2020-12-11 $47.50 $47.50 $47.50 $47.50 $41.75 0
2020-12-10 $48.51 $48.51 $48.51 $48.51 $41.80 0
2020-12-09 $48.37 $48.37 $48.37 $48.37 $41.68 0
2020-12-08 $49.20 $49.20 $49.20 $49.20 $42.40 0
2020-12-07 $49.02 $49.02 $49.02 $49.02 $42.24 0
2020-12-04 $48.85 $48.85 $48.85 $48.85 $42.09 0
2020-12-03 $48.54 $48.54 $48.54 $48.54 $41.83 0
2020-12-02 $48.56 $48.56 $48.56 $48.56 $41.84 0
2020-12-01 $48.68 $48.68 $48.68 $48.68 $41.95 0
2020-11-30 $48.14 $48.14 $48.14 $48.14 $41.48 0
2020-11-27 $48.07 $48.07 $48.07 $48.07 $41.42 0
2020-11-25 $47.71 $47.71 $47.71 $47.71 $41.11 0
2020-11-24 $47.46 $47.46 $47.46 $47.46 $40.90 0
2020-11-23 $46.99 $46.99 $46.99 $46.99 $40.49 0
2020-11-20 $46.96 $46.96 $46.96 $46.96 $40.47 0
2020-11-19 $47.26 $47.26 $47.26 $47.26 $40.72 0
2020-11-18 $46.94 $46.94 $46.94 $46.94 $40.45 0
2020-11-17 $47.36 $47.36 $47.36 $47.36 $40.81 0
2020-11-16 $47.43 $47.43 $47.43 $47.43 $40.87 0
2020-11-13 $47.17 $47.17 $47.17 $47.17 $40.65 0
2020-11-12 $46.84 $46.84 $46.84 $46.84 $40.36 0
2020-11-11 $47.13 $47.13 $47.13 $47.13 $40.61 0
2020-11-10 $46.25 $46.25 $46.25 $46.25 $39.85 0
2020-11-09 $46.90 $46.90 $46.90 $46.90 $40.41 0
2020-11-06 $47.78 $47.78 $47.78 $47.78 $41.17 0
2020-11-05 $47.70 $47.70 $47.70 $47.70 $41.10 0
2020-11-04 $46.63 $46.63 $46.63 $46.63 $40.18 0
2020-11-03 $44.70 $44.70 $44.70 $44.70 $38.52 0
2020-11-02 $43.90 $43.90 $43.90 $43.90 $37.83 0
2020-10-30 $43.67 $43.67 $43.67 $43.67 $37.63 0
2020-10-29 $44.76 $44.76 $44.76 $44.76 $38.57 0
2020-10-28 $44.14 $44.14 $44.14 $44.14 $38.04 0
2020-10-27 $45.89 $45.89 $45.89 $45.89 $39.54 0
2020-10-26 $45.63 $45.63 $45.63 $45.63 $39.32 0
2020-10-23 $46.40 $46.40 $46.40 $46.40 $39.98 0
2020-10-22 $46.15 $46.15 $46.15 $46.15 $39.77 0
2020-10-21 $46.20 $46.20 $46.20 $46.20 $39.81 0
2020-10-20 $46.31 $46.31 $46.31 $46.31 $39.91 0
2020-10-19 $46.16 $46.16 $46.16 $46.16 $39.78 0
2020-10-16 $46.97 $46.97 $46.97 $46.97 $40.47 0
2020-10-15 $47.08 $47.08 $47.08 $47.08 $40.57 0
2020-10-14 $47.34 $47.34 $47.34 $47.34 $40.79 0
2020-10-13 $47.71 $47.71 $47.71 $47.71 $41.11 0
2020-10-12 $47.75 $47.75 $47.75 $47.75 $41.15 0
2020-10-09 $46.71 $46.71 $46.71 $46.71 $40.25 0
2020-10-08 $46.02 $46.02 $46.02 $46.02 $39.66 0
2020-10-07 $45.83 $45.83 $45.83 $45.83 $39.49 0
2020-10-06 $44.98 $44.98 $44.98 $44.98 $38.76 0
2020-10-05 $45.73 $45.73 $45.73 $45.73 $39.41 0
2020-10-02 $44.82 $44.82 $44.82 $44.82 $38.62 0
2020-10-01 $45.73 $45.73 $45.73 $45.73 $39.41 0
2020-09-30 $45.20 $45.20 $45.20 $45.20 $38.95 0
2020-09-29 $44.82 $44.82 $44.82 $44.82 $38.62 0
2020-09-28 $44.90 $44.90 $44.90 $44.90 $38.69 0
2020-09-25 $44.20 $44.20 $44.20 $44.20 $38.09 0
2020-09-24 $43.25 $43.25 $43.25 $43.25 $37.27 0
2020-09-23 $43.11 $43.11 $43.11 $43.11 $37.15 0
2020-09-22 $44.33 $44.33 $44.33 $44.33 $38.20 0
2020-09-21 $43.62 $43.62 $43.62 $43.62 $37.59 0
2020-09-18 $43.58 $43.58 $43.58 $43.58 $37.55 0
2020-09-17 $44.05 $44.05 $44.05 $44.05 $37.96 0
2020-09-16 $44.61 $44.61 $44.61 $44.61 $38.44 0
2020-09-15 $45.22 $45.22 $45.22 $45.22 $38.97 0
2020-09-14 $44.69 $44.69 $44.69 $44.69 $38.51 0
2020-09-11 $43.95 $43.95 $43.95 $43.95 $37.87 0
2020-09-10 $44.17 $44.17 $44.17 $44.17 $38.06 0
2020-09-09 $45.04 $45.04 $45.04 $45.04 $38.81 0
2020-09-08 $43.79 $43.79 $43.79 $43.79 $37.73 0
2020-09-04 $45.54 $45.54 $45.54 $45.54 $39.24 0
2020-09-03 $46.24 $46.24 $46.24 $46.24 $39.85 0
2020-09-02 $48.62 $48.62 $48.62 $48.62 $41.90 0
2020-09-01 $48.09 $48.09 $48.09 $48.09 $41.44 0
2020-08-31 $47.43 $47.43 $47.43 $47.43 $40.87 0
2020-08-28 $47.15 $47.15 $47.15 $47.15 $40.63 0
2020-08-27 $46.87 $46.87 $46.87 $46.87 $40.39 0
2020-08-26 $46.96 $46.96 $46.96 $46.96 $40.47 0
2020-08-25 $45.98 $45.98 $45.98 $45.98 $39.62 0
2020-08-24 $45.64 $45.64 $45.64 $45.64 $39.33 0
2020-08-21 $45.43 $45.43 $45.43 $45.43 $39.15 0
2020-08-20 $45.17 $45.17 $45.17 $45.17 $38.92 0
2020-08-19 $44.66 $44.66 $44.66 $44.66 $38.48 0
2020-08-18 $44.88 $44.88 $44.88 $44.88 $38.67 0
2020-08-17 $44.53 $44.53 $44.53 $44.53 $38.37 0
2020-08-14 $44.09 $44.09 $44.09 $44.09 $37.99 0
2020-08-13 $44.16 $44.16 $44.16 $44.16 $38.05 0
2020-08-12 $43.94 $43.94 $43.94 $43.94 $37.86 0
2020-08-11 $43.03 $43.03 $43.03 $43.03 $37.08 0
2020-08-10 $43.68 $43.68 $43.68 $43.68 $37.64 0
2020-08-07 $43.92 $43.92 $43.92 $43.92 $37.85 0
2020-08-06 $44.35 $44.35 $44.35 $44.35 $38.22 0
2020-08-05 $43.92 $43.92 $43.92 $43.92 $37.85 0
2020-08-04 $43.66 $43.66 $43.66 $43.66 $37.62 0
2020-08-03 $43.56 $43.56 $43.56 $43.56 $37.54 0
2020-07-31 $43.00 $43.00 $43.00 $43.00 $37.05 0
2020-07-30 $42.33 $42.33 $42.33 $42.33 $36.48 0
2020-07-29 $42.19 $42.19 $42.19 $42.19 $36.36 0
2020-07-28 $41.61 $41.61 $41.61 $41.61 $35.86 0
2020-07-27 $42.05 $42.05 $42.05 $42.05 $36.23 0
2020-07-24 $41.43 $41.43 $41.43 $41.43 $35.70 0
2020-07-23 $41.64 $41.64 $41.64 $41.64 $35.88 0
2020-07-22 $42.61 $42.61 $42.61 $42.61 $36.72 0
2020-07-21 $42.36 $42.36 $42.36 $42.36 $36.50 0
2020-07-20 $42.74 $42.74 $42.74 $42.74 $36.83 0
2020-07-17 $41.72 $41.72 $41.72 $41.72 $35.95 0
2020-07-16 $41.57 $41.57 $41.57 $41.57 $35.82 0
2020-07-15 $41.86 $41.86 $41.86 $41.86 $36.07 0
2020-07-14 $41.69 $41.69 $41.69 $41.69 $35.92 0
2020-07-13 $41.21 $41.21 $41.21 $41.21 $35.51 0
2020-07-10 $42.07 $42.07 $42.07 $42.07 $36.25 0
2020-07-09 $41.92 $41.92 $41.92 $41.92 $36.12 0
2020-07-08 $41.75 $41.75 $41.75 $41.75 $35.98 0
2020-07-07 $41.19 $41.19 $41.19 $41.19 $35.49 0
2020-07-06 $41.50 $41.50 $41.50 $41.50 $35.76 0
2020-07-02 $40.65 $40.65 $40.65 $40.65 $35.03 0
2020-07-01 $40.44 $40.44 $40.44 $40.44 $34.85 0
2020-06-30 $39.93 $39.93 $39.93 $39.93 $34.41 0
2020-06-29 $39.17 $39.17 $39.17 $39.17 $33.75 0
2020-06-26 $38.77 $38.77 $38.77 $38.77 $33.41 0
2020-06-25 $39.72 $39.72 $39.72 $39.72 $34.23 0
2020-06-24 $39.25 $39.25 $39.25 $39.25 $33.82 0
2020-06-23 $40.22 $40.22 $40.22 $40.22 $34.66 0
2020-06-22 $39.95 $39.95 $39.95 $39.95 $34.43 0
2020-06-19 $39.51 $39.51 $39.51 $39.51 $34.05 0
2020-06-18 $39.61 $39.61 $39.61 $39.61 $34.13 0
2020-06-17 $39.53 $39.53 $39.53 $39.53 $34.06 0
2020-06-16 $39.48 $39.48 $39.48 $39.48 $34.02 0
2020-06-15 $38.70 $38.70 $38.70 $38.70 $33.35 0
2020-06-12 $38.32 $38.32 $38.32 $38.32 $33.02 0
2020-06-11 $37.92 $37.92 $37.92 $37.92 $32.68 0
2020-06-10 $40.10 $40.10 $40.10 $40.10 $34.55 0
2020-06-09 $39.84 $39.84 $39.84 $39.84 $34.33 0
2020-06-08 $39.83 $39.83 $39.83 $39.83 $34.32 0
2020-06-05 $39.50 $39.50 $39.50 $39.50 $34.04 0
2020-06-04 $38.64 $38.64 $38.64 $38.64 $33.30 0
2020-06-03 $39.03 $39.03 $39.03 $39.03 $33.63 0
2020-06-02 $38.71 $38.71 $38.71 $38.71 $33.36 0
2020-06-01 $38.45 $38.45 $38.45 $38.45 $33.13 0
2020-05-29 $38.26 $38.26 $38.26 $38.26 $32.97 0
2020-05-28 $37.89 $37.89 $37.89 $37.89 $32.65 0
2020-05-27 $37.86 $37.86 $37.86 $37.86 $32.62 0
2020-05-26 $37.55 $37.55 $37.55 $37.55 $32.36 0
2020-05-22 $37.46 $37.46 $37.46 $37.46 $32.28 0
2020-05-21 $37.28 $37.28 $37.28 $37.28 $32.12 0
2020-05-20 $37.57 $37.57 $37.57 $37.57 $32.37 0
2020-05-19 $36.94 $36.94 $36.94 $36.94 $31.83 0
2020-05-18 $37.14 $37.14 $37.14 $37.14 $32.00 0
2020-05-15 $36.31 $36.31 $36.31 $36.31 $31.29 0
2020-05-14 $36.03 $36.03 $36.03 $36.03 $31.05 0
2020-05-13 $35.66 $35.66 $35.66 $35.66 $30.73 0
2020-05-12 $36.21 $36.21 $36.21 $36.21 $31.20 0
2020-05-11 $36.92 $36.92 $36.92 $36.92 $31.81 0
2020-05-08 $36.65 $36.65 $36.65 $36.65 $31.58 0
2020-05-07 $36.17 $36.17 $36.17 $36.17 $31.17 0
2020-05-06 $35.70 $35.70 $35.70 $35.70 $30.76 0
2020-05-05 $35.67 $35.67 $35.67 $35.67 $30.74 0
2020-05-04 $35.21 $35.21 $35.21 $35.21 $30.34 0
2020-05-01 $34.88 $34.88 $34.88 $34.88 $30.06 0
2020-04-30 $35.86 $35.86 $35.86 $35.86 $30.90 0
2020-04-29 $35.89 $35.89 $35.89 $35.89 $30.93 0
2020-04-28 $34.83 $34.83 $34.83 $34.83 $30.01 0
2020-04-27 $35.30 $35.30 $35.30 $35.30 $30.42 0
2020-04-24 $34.91 $34.91 $34.91 $34.91 $30.08 0
2020-04-23 $34.37 $34.37 $34.37 $34.37 $29.62 0
2020-04-22 $34.38 $34.38 $34.38 $34.38 $29.63 0
2020-04-21 $33.45 $33.45 $33.45 $33.45 $28.82 0
2020-04-20 $34.67 $34.67 $34.67 $34.67 $29.88 0
2020-04-17 $35.15 $35.15 $35.15 $35.15 $30.29 0
2020-04-16 $34.51 $34.51 $34.51 $34.51 $29.74 0
2020-04-15 $34.09 $34.09 $34.09 $34.09 $29.38 0
2020-04-14 $34.58 $34.58 $34.58 $34.58 $29.80 0
2020-04-13 $33.29 $33.29 $33.29 $33.29 $28.69 0
2020-04-09 $33.37 $33.37 $33.37 $33.37 $28.76 0
2020-04-08 $33.08 $33.08 $33.08 $33.08 $28.51 0
2020-04-07 $32.08 $32.08 $32.08 $32.08 $27.64 0
2020-04-06 $32.22 $32.22 $32.22 $32.22 $27.76 0
2020-04-03 $29.96 $29.96 $29.96 $29.96 $25.82 0
2020-04-02 $30.45 $30.45 $30.45 $30.45 $26.24 0
2020-04-01 $29.88 $29.88 $29.88 $29.88 $25.75 0
2020-03-31 $31.24 $31.24 $31.24 $31.24 $26.92 0
2020-03-30 $31.66 $31.66 $31.66 $31.66 $27.28 0
2020-03-27 $30.58 $30.58 $30.58 $30.58 $26.35 0
2020-03-26 $31.73 $31.73 $31.73 $31.73 $27.34 0
2020-03-25 $29.93 $29.93 $29.93 $29.93 $25.79 0
2020-03-24 $29.72 $29.72 $29.72 $29.72 $25.61 0
2020-03-23 $27.24 $27.24 $27.24 $27.24 $23.47 0
2020-03-20 $27.75 $27.75 $27.75 $27.75 $23.91 0
2020-03-19 $28.96 $28.96 $28.96 $28.96 $24.96 0
2020-03-18 $28.60 $28.60 $28.60 $28.60 $24.64 0
2020-03-17 $29.96 $29.96 $29.96 $29.96 $25.82 0
2020-03-16 $28.38 $28.38 $28.38 $28.38 $24.46 0
2020-03-13 $32.38 $32.38 $32.38 $32.38 $27.90 0
2020-03-12 $29.68 $29.68 $29.68 $29.68 $25.58 0
2020-03-11 $32.68 $32.68 $32.68 $32.68 $28.16 0
2020-03-10 $34.28 $34.28 $34.28 $34.28 $29.54 0
2020-03-09 $32.55 $32.55 $32.55 $32.55 $28.05 0
2020-03-06 $34.96 $34.96 $34.96 $34.96 $30.13 0
2020-03-05 $35.51 $35.51 $35.51 $35.51 $30.60 0
2020-03-04 $36.71 $36.71 $36.71 $36.71 $31.63 0
2020-03-03 $35.21 $35.21 $35.21 $35.21 $30.34 0
2020-03-02 $36.27 $36.27 $36.27 $36.27 $31.25 0
2020-02-28 $34.64 $34.64 $34.64 $34.64 $29.85 0
2020-02-27 $34.69 $34.69 $34.69 $34.69 $29.89 0
2020-02-26 $36.33 $36.33 $36.33 $36.33 $31.31 0
2020-02-25 $36.33 $36.33 $36.33 $36.33 $31.31 0
2020-02-24 $37.45 $37.45 $37.45 $37.45 $32.27 0
2020-02-21 $38.87 $38.87 $38.87 $38.87 $33.49 0
2020-02-20 $39.48 $39.48 $39.48 $39.48 $34.02 0
2020-02-19 $39.72 $39.72 $39.72 $39.72 $34.23 0
2020-02-18 $39.45 $39.45 $39.45 $39.45 $33.99 0
2020-02-14 $39.46 $39.46 $39.46 $39.46 $34.00 0
2020-02-13 $39.30 $39.30 $39.30 $39.30 $33.87 0
2020-02-12 $39.35 $39.35 $39.35 $39.35 $33.91 0
2020-02-11 $39.00 $39.00 $39.00 $39.00 $33.61 0
2020-02-10 $38.99 $38.99 $38.99 $38.99 $33.60 0
2020-02-07 $38.57 $38.57 $38.57 $38.57 $33.24 0
2020-02-06 $38.74 $38.74 $38.74 $38.74 $33.38 0
2020-02-05 $38.51 $38.51 $38.51 $38.51 $33.18 0
2020-02-04 $38.34 $38.34 $38.34 $38.34 $33.04 0
2020-02-03 $37.61 $37.61 $37.61 $37.61 $32.41 0
2020-01-31 $37.17 $37.17 $37.17 $37.17 $32.03 0
2020-01-30 $37.83 $37.83 $37.83 $37.83 $32.60 0
2020-01-29 $37.75 $37.75 $37.75 $37.75 $32.53 0
2020-01-28 $37.67 $37.67 $37.67 $37.67 $32.46 0
2020-01-27 $37.20 $37.20 $37.20 $37.20 $32.06 0
2020-01-24 $37.85 $37.85 $37.85 $37.85 $32.62 0
2020-01-23 $38.20 $38.20 $38.20 $38.20 $32.92 0
2020-01-22 $38.13 $38.13 $38.13 $38.13 $32.86 0
2020-01-21 $38.10 $38.10 $38.10 $38.10 $32.83 0
2020-01-17 $38.13 $38.13 $38.13 $38.13 $32.86 0
2020-01-16 $37.97 $37.97 $37.97 $37.97 $32.72 0
2020-01-15 $37.61 $37.61 $37.61 $37.61 $32.41 0
2020-01-14 $37.48 $37.48 $37.48 $37.48 $32.30 0
2020-01-13 $37.61 $37.61 $37.61 $37.61 $32.41 0
2020-01-10 $37.27 $37.27 $37.27 $37.27 $32.12 0
2020-01-09 $37.34 $37.34 $37.34 $37.34 $32.18 0
2020-01-08 $37.01 $37.01 $37.01 $37.01 $31.89 0
2020-01-07 $36.73 $36.73 $36.73 $36.73 $31.65 0
2020-01-06 $36.81 $36.81 $36.81 $36.81 $31.72 0
2020-01-03 $36.59 $36.59 $36.59 $36.59 $31.53 0
2020-01-02 $36.83 $36.83 $36.83 $36.83 $31.74 0
2019-12-31 $36.36 $36.36 $36.36 $36.36 $31.33 0
2019-12-30 $36.27 $36.27 $36.27 $36.27 $31.25 0
2019-12-27 $36.52 $36.52 $36.52 $36.52 $31.47 0
2019-12-26 $36.52 $36.52 $36.52 $36.52 $31.47 0
2019-12-24 $36.26 $36.26 $36.26 $36.26 $31.25 0
2019-12-23 $36.27 $36.27 $36.27 $36.27 $31.25 0
2019-12-20 $36.20 $36.20 $36.20 $36.20 $31.19 0
2019-12-19 $36.03 $36.03 $36.03 $36.03 $31.05 0
2019-12-18 $35.80 $35.80 $35.80 $35.80 $30.85 0
2019-12-17 $35.78 $35.78 $35.78 $35.78 $30.83 0
2019-12-16 $35.79 $35.79 $35.79 $35.79 $30.84 0
2019-12-13 $35.51 $35.51 $35.51 $35.51 $30.60 0
2019-12-12 $35.40 $35.40 $35.40 $35.40 $30.50 0
2019-12-11 $35.20 $35.20 $35.20 $35.20 $30.33 0
2019-12-10 $35.06 $35.06 $35.06 $35.06 $30.21 0
2019-12-09 $35.11 $35.11 $35.11 $35.11 $30.25 0
2019-12-06 $36.11 $36.11 $36.11 $36.11 $31.12 0
2019-12-05 $35.80 $35.80 $35.80 $35.80 $30.12 0
2019-12-04 $35.75 $35.75 $35.75 $35.75 $30.08 0
2019-12-03 $35.57 $35.57 $35.57 $35.57 $29.93 0
2019-12-02 $35.75 $35.75 $35.75 $35.75 $30.08 0
2019-11-29 $36.16 $36.16 $36.16 $36.16 $30.43 0
2019-11-27 $36.31 $36.31 $36.31 $36.31 $30.55 0
2019-11-26 $36.12 $36.12 $36.12 $36.12 $30.39 0
2019-11-25 $35.99 $35.99 $35.99 $35.99 $30.28 0
2019-11-22 $35.61 $35.61 $35.61 $35.61 $29.96 0
2019-11-21 $35.58 $35.58 $35.58 $35.58 $29.94 0
2019-11-20 $35.71 $35.71 $35.71 $35.71 $30.05 0
2019-11-19 $35.83 $35.83 $35.83 $35.83 $30.15 0
2019-11-18 $35.75 $35.75 $35.75 $35.75 $30.08 0
2019-11-15 $35.70 $35.70 $35.70 $35.70 $30.04 0
2019-11-14 $35.38 $35.38 $35.38 $35.38 $29.77 0
2019-11-13 $35.30 $35.30 $35.30 $35.30 $29.70 0
2019-11-12 $35.25 $35.25 $35.25 $35.25 $29.66 0
2019-11-11 $35.14 $35.14 $35.14 $35.14 $29.57 0
2019-11-08 $35.15 $35.15 $35.15 $35.15 $29.58 0
2019-11-07 $35.00 $35.00 $35.00 $35.00 $29.45 0
2019-11-06 $34.90 $34.90 $34.90 $34.90 $29.37 0
2019-11-05 $34.88 $34.88 $34.88 $34.88 $29.35 0
2019-11-04 $34.99 $34.99 $34.99 $34.99 $29.44 0
2019-11-01 $34.63 $34.63 $34.63 $34.63 $29.14 0
2019-10-31 $34.63 $34.63 $34.63 $34.63 $29.14 0
2019-10-30 $34.71 $34.71 $34.71 $34.71 $29.21 0
2019-10-29 $34.53 $34.53 $34.53 $34.53 $29.05 0
2019-10-28 $34.65 $34.65 $34.65 $34.65 $29.16 0
2019-10-25 $34.36 $34.36 $34.36 $34.36 $28.91 0
2019-10-24 $34.21 $34.21 $34.21 $34.21 $28.79 0
2019-10-23 $33.96 $33.96 $33.96 $33.96 $28.57 0
2019-10-22 $33.87 $33.87 $33.87 $33.87 $28.50 0
2019-10-21 $34.20 $34.20 $34.20 $34.20 $28.78 0
2019-10-18 $33.99 $33.99 $33.99 $33.99 $28.60 0
2019-10-17 $34.24 $34.24 $34.24 $34.24 $28.81 0
2019-10-16 $34.13 $34.13 $34.13 $34.13 $28.72 0
2019-10-15 $34.26 $34.26 $34.26 $34.26 $28.83 0
2019-10-14 $33.88 $33.88 $33.88 $33.88 $28.51 0
2019-10-11 $33.90 $33.90 $33.90 $33.90 $28.52 0
2019-10-10 $33.52 $33.52 $33.52 $33.52 $28.20 0
2019-10-09 $33.35 $33.35 $33.35 $33.35 $28.06 0
2019-10-08 $32.98 $32.98 $32.98 $32.98 $27.75 0
2019-10-07 $33.51 $33.51 $33.51 $33.51 $28.20 0
2019-10-04 $33.63 $33.63 $33.63 $33.63 $28.30 0
2019-10-03 $33.13 $33.13 $33.13 $33.13 $27.88 0
2019-10-02 $32.76 $32.76 $32.76 $32.76 $27.56 0
2019-10-01 $33.35 $33.35 $33.35 $33.35 $28.06 0
2019-09-30 $33.68 $33.68 $33.68 $33.68 $28.34 0

TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX) News Headlines

Recent TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX) News
Similar Companies to TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.