TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX) Exchange: NMFQS
Data as of Oct. 3, 2025
$46.61 ($0.00) 0.00%
TIAACREF LARGECAP GROWTH INDEX FUND CLASS W - Daily Information
Click for more stock information on TIAACREF LARGECAP GROWTH INDEX FUND CLASS W.Daily Information | Data |
---|---|
Date | Oct. 3, 2025 |
Open | $46.61 |
Previous Close | $46.61 |
High | $46.61 |
Low | $46.61 |
Adjusted Open | $46.61 |
Previous Adjusted Close | $46.61 |
Adjusted High | $46.61 |
Adjusted Low | $46.61 |
About TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX)
Under normal circumstances, the Fund invests at least 80% of its assets in securities of its benchmark index, the Russell 1000® Growth Index. For purposes of the 80% investment policy, “large-cap” securities are securities of issuers with a capitalization equal to or greater than the top 80% of issuers by capitalization within the Russell 1000® Index at the time of purchase. The Russell 1000 Growth Index is a subset of the Russell 1000 Index, which represents the performance of the large-cap growth segment of the U.S. equity universe. It includes those Russell 1000 Index companies with higher price-to-book ratios and higher forecasted growth values. The Fund buys most, but not necessarily all, of the stocks in its benchmark index, and will attempt to closely match the overall investment characteristics of its benchmark index. For purposes of the 80% investment policy, the term “assets” means net assets, plus the amount of any borrowings for investment purposes. The Fund is designed to track various U.S. equity markets as a whole or a segment of these markets. The Fund primarily invests its assets in equity securities its investment adviser, Teachers Advisors, LLC (“Advisors”), has selected to track a designated stock market index. Because the return of an index is not reduced by investment and other operating expenses, the Fund’s ability to match the returns of the Russell 1000 Growth Index is negatively affected by the costs of buying and selling securities as well as the Fund’s fees and other expenses. The use of a particular index by the Fund is not a fundamental policy and may be changed without shareholder approval. The portfolio management team of Advisors will attempt to build a portfolio that generally matches the market weighted investment characteristics of the Fund’s benchmark index. The Fund is classified as a diversified investment company, as defined under the Investment Company Act of 1940, as amended (the “1940 Act”). However, the Fund may become non-diversified under the 1940 Act without the approval of Fund shareholders solely as a result of a change in relative market capitalization or index weighting of one or more constituents of its benchmark index, the Russell 1000 Growth Index, which the Fund seeks to track.
Invest in TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX)
Historical Stock Data for TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-30 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-29 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-28 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-25 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-24 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-23 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-22 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-21 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-18 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-17 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-15 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-14 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-11 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-10 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-09 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-08 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-07 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-04 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-03 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-02 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-10-01 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-30 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-27 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-26 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-25 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-24 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-23 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-20 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-19 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-18 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-17 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-13 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-12 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-11 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-10 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-09 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-06 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-05 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-04 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-09-03 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-30 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-29 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-28 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-27 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-26 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-23 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-22 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-21 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-20 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-19 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-15 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-14 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-13 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-12 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-09 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-08 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-07 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-06 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-05 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-02 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-08-01 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-31 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-30 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-29 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-26 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-25 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-24 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-23 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-22 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-19 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-18 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-17 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-15 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-12 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-11 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-10 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-09 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-08 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-05 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-03 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-02 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-07-01 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-28 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-27 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-26 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-25 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-24 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-21 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-20 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-18 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-17 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-14 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-13 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-12 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-11 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-10 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-07 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-06 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-05 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-04 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-06-03 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-31 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-30 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-29 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-28 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-24 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-23 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-22 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-21 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-20 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-17 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-15 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2024-05-14 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2024-05-13 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-10 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2024-05-09 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2024-05-08 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2024-05-07 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2024-05-06 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2024-05-03 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2024-05-02 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2024-05-01 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2024-04-30 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-04-29 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-04-26 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2024-04-25 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2024-04-24 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2024-04-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2024-04-22 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2024-04-19 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2024-04-18 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2024-04-17 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2024-04-16 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2024-04-15 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2024-04-12 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2024-04-11 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2024-04-10 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
2024-04-09 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2024-04-08 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2024-04-05 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2024-04-04 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2024-04-03 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2024-04-02 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-04-01 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2024-03-28 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2024-03-27 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2024-03-26 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2024-03-25 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2024-03-22 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2024-03-21 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2024-03-20 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2024-03-19 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2024-03-18 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2024-03-15 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2024-03-14 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2024-03-13 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2024-03-12 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2024-03-11 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2024-03-08 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2024-03-07 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2024-03-06 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2024-03-05 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2024-03-04 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-03-01 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2024-02-29 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2024-02-28 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2024-02-27 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2024-02-26 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2024-02-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2024-02-22 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2024-02-21 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2024-02-20 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-02-16 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2024-02-15 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2024-02-14 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2024-02-13 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2024-02-12 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-02-09 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2024-02-08 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2024-02-07 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2024-02-06 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2024-02-05 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2024-02-02 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2024-02-01 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2024-01-31 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2024-01-30 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2024-01-29 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2024-01-26 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2024-01-25 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2024-01-24 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2024-01-23 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2024-01-22 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2024-01-19 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2024-01-18 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2024-01-17 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-01-16 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2024-01-12 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2024-01-11 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
2024-01-10 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-01-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2024-01-08 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2024-01-05 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2024-01-04 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2024-01-03 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2024-01-02 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2023-12-29 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2023-12-28 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2023-12-27 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2023-12-26 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-12-22 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2023-12-21 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2023-12-20 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2023-12-19 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2023-12-18 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2023-12-15 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2023-12-14 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2023-12-13 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2023-12-12 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
2023-12-11 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2023-12-08 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2023-12-07 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2023-12-06 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-12-05 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2023-12-04 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2023-12-01 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-11-30 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-11-29 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-11-28 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-11-27 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2023-11-24 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-11-22 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-11-21 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-11-20 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2023-11-17 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2023-11-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-11-15 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2023-11-14 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2023-11-13 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2023-11-10 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2023-11-09 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2023-11-08 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2023-11-07 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2023-11-06 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2023-11-03 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2023-11-02 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2023-11-01 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2023-10-31 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2023-10-30 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2023-10-27 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2023-10-26 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2023-10-25 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2023-10-24 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2023-10-23 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2023-10-20 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2023-10-19 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2023-10-18 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2023-10-17 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2023-10-16 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2023-10-13 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2023-10-12 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-10-11 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2023-10-10 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2023-10-09 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2023-10-06 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2023-10-05 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2023-10-04 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2023-10-03 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2023-10-02 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2023-09-29 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2023-09-28 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2023-09-27 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2023-09-26 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2023-09-25 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2023-09-22 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2023-09-21 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2023-09-20 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2023-09-19 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2023-09-18 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2023-09-15 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-09-14 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2023-09-13 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
2023-09-12 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2023-09-11 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2023-09-08 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2023-09-07 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2023-09-06 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2023-09-05 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2023-09-01 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2023-08-31 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2023-08-30 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2023-08-29 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2023-08-28 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-08-25 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-24 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2023-08-23 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2023-08-22 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-21 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-18 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-17 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-15 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-14 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-11 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-10 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-09 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-08 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-07 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-04 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-03 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-02 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-08-01 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-07-31 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-07-28 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-07-27 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-07-26 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-07-25 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-07-24 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-07-21 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2023-07-20 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2023-07-19 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2023-07-18 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2023-07-17 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2023-07-14 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2023-07-13 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2023-07-12 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2023-07-11 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2023-07-10 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
2023-07-07 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2023-07-06 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2023-07-05 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2023-07-03 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-06-30 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2023-06-29 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2023-06-28 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2023-06-27 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2023-06-26 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2023-06-23 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-06-22 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2023-06-21 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2023-06-20 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2023-06-16 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2023-06-15 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2023-06-14 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2023-06-13 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-06-12 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2023-06-09 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2023-06-08 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2023-06-07 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
2023-06-06 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2023-06-05 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2023-06-02 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2023-06-01 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2023-05-31 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2023-05-30 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2023-05-26 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2023-05-25 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2023-05-24 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2023-05-23 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2023-05-22 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2023-05-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2023-05-18 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
2023-05-17 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
2023-05-16 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2023-05-15 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2023-05-12 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2023-05-11 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2023-05-10 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
2023-05-09 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
2023-05-08 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2023-05-05 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2023-05-04 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2023-05-03 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2023-05-02 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2023-05-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2023-04-28 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2023-04-27 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
2023-04-26 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-04-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2023-04-24 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2023-04-21 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2023-04-20 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2023-04-19 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2023-04-18 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2023-04-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2023-04-14 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
2023-04-13 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2023-04-12 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2023-04-11 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2023-04-10 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2023-04-06 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2023-04-05 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2023-04-04 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2023-04-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2023-03-31 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2023-03-30 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2023-03-29 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2023-03-28 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2023-03-27 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2023-03-24 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2023-03-23 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2023-03-22 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2023-03-21 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
2023-03-20 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2023-03-17 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2023-03-16 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2023-03-15 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2023-03-14 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2023-03-13 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2023-03-10 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2023-03-09 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2023-03-08 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2023-03-07 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
2023-03-06 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2023-03-03 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
2023-03-02 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
2023-03-01 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
2023-02-28 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2023-02-27 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2023-02-24 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2023-02-23 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2023-02-22 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2023-02-21 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2023-02-17 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2023-02-16 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2023-02-15 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2023-02-14 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2023-02-13 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2023-02-10 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2023-02-09 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2023-02-08 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2023-02-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-02-06 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2023-02-03 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2023-02-02 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2023-02-01 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2023-01-31 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2023-01-30 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2023-01-27 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2023-01-26 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2023-01-25 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2023-01-24 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
2023-01-23 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2023-01-20 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-01-19 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2023-01-18 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2023-01-17 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2023-01-13 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2023-01-12 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2023-01-11 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2023-01-10 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
2023-01-09 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
2023-01-06 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
2023-01-05 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2023-01-04 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
2023-01-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-12-30 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2022-12-29 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2022-12-28 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2022-12-27 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2022-12-23 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2022-12-22 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2022-12-21 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2022-12-20 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2022-12-19 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2022-12-16 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2022-12-15 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2022-12-14 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2022-12-13 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2022-12-12 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2022-12-09 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2022-12-08 | $41.19 | $41.19 | $41.19 | $41.19 | $37.06 | 0 |
2022-12-07 | $40.74 | $40.74 | $40.74 | $40.74 | $36.66 | 0 |
2022-12-06 | $40.88 | $40.88 | $40.88 | $40.88 | $36.78 | 0 |
2022-12-05 | $41.61 | $41.61 | $41.61 | $41.61 | $37.44 | 0 |
2022-12-02 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2022-12-01 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2022-11-30 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2022-11-29 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
2022-11-28 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
2022-11-25 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2022-11-23 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2022-11-22 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2022-11-21 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2022-11-18 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-11-17 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
2022-11-16 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2022-11-15 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2022-11-14 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-11-11 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2022-11-10 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
2022-11-09 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2022-11-08 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2022-11-07 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2022-11-04 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2022-11-03 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2022-11-02 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2022-11-01 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
2022-10-31 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2022-10-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2022-10-27 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2022-10-26 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2022-10-25 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-10-24 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2022-10-21 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2022-10-20 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2022-10-19 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2022-10-18 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
2022-10-17 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2022-10-14 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2022-10-13 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2022-10-12 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2022-10-11 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2022-10-10 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2022-10-07 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2022-10-06 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2022-10-05 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2022-10-04 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2022-10-03 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2022-09-30 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2022-09-29 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2022-09-28 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2022-09-27 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2022-09-26 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-09-23 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2022-09-22 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
2022-09-21 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2022-09-20 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2022-09-19 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2022-09-16 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2022-09-15 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2022-09-14 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2022-09-13 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2022-09-12 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2022-09-09 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2022-09-08 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2022-09-07 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
2022-09-06 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2022-09-02 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2022-09-01 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2022-08-31 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
2022-08-30 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2022-08-29 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2022-08-26 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2022-08-25 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2022-08-24 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2022-08-23 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2022-08-22 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2022-08-19 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2022-08-18 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2022-08-17 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2022-08-16 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2022-08-15 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2022-08-12 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2022-08-11 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2022-08-10 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2022-08-09 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2022-08-08 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2022-08-05 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2022-08-04 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2022-08-03 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2022-08-02 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2022-08-01 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2022-07-29 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2022-07-28 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2022-07-27 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2022-07-26 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
2022-07-25 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2022-07-22 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2022-07-21 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2022-07-20 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2022-07-19 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
2022-07-18 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
2022-07-15 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2022-07-14 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
2022-07-13 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2022-07-12 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2022-07-11 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-07-08 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2022-07-07 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2022-07-06 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2022-07-05 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2022-07-01 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
2022-06-30 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2022-06-29 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2022-06-28 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2022-06-27 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2022-06-24 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-06-23 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2022-06-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2022-06-21 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2022-06-17 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2022-06-16 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2022-06-15 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-06-14 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2022-06-13 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2022-06-10 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2022-06-09 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2022-06-08 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2022-06-07 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2022-06-06 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2022-06-03 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2022-06-02 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2022-06-01 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2022-05-31 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2022-05-27 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2022-05-26 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2022-05-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2022-05-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2022-05-23 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2022-05-20 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2022-05-19 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
2022-05-18 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2022-05-17 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2022-05-16 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2022-05-13 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
2022-05-12 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
2022-05-11 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2022-05-10 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2022-05-09 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2022-05-06 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2022-05-05 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2022-05-04 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2022-05-03 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2022-05-02 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2022-04-29 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2022-04-28 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-04-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2022-04-26 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2022-04-25 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2022-04-22 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2022-04-21 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2022-04-20 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2022-04-19 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2022-04-18 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2022-04-14 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2022-04-13 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2022-04-12 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2022-04-11 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2022-04-08 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2022-04-07 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2022-04-06 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2022-04-05 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2022-04-04 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2022-04-01 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-03-31 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2022-03-30 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2022-03-29 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2022-03-28 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2022-03-25 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2022-03-24 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2022-03-23 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2022-03-22 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2022-03-21 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2022-03-18 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2022-03-17 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-03-16 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2022-03-15 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2022-03-14 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2022-03-11 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2022-03-10 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2022-03-09 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2022-03-08 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2022-03-07 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2022-03-04 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2022-03-03 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2022-03-02 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2022-03-01 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2022-02-28 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2022-02-25 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2022-02-24 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2022-02-23 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2022-02-22 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2022-02-18 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2022-02-17 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2022-02-16 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2022-02-15 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2022-02-14 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2022-02-11 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2022-02-10 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2022-02-09 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2022-02-08 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2022-02-07 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2022-02-04 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2022-02-03 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2022-02-02 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-02-01 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2022-01-31 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2022-01-28 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2022-01-27 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2022-01-26 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2022-01-25 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2022-01-24 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2022-01-21 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2022-01-20 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2022-01-19 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2022-01-18 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2022-01-14 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2022-01-13 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2022-01-12 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
2022-01-11 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2022-01-10 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2022-01-07 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2022-01-06 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2022-01-05 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2022-01-04 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2022-01-03 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2021-12-31 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2021-12-30 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2021-12-29 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2021-12-28 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2021-12-27 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2021-12-23 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2021-12-22 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2021-12-21 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2021-12-20 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2021-12-17 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2021-12-16 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2021-12-15 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2021-12-14 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2021-12-13 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2021-12-10 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2021-12-09 | $62.21 | $62.21 | $62.21 | $62.21 | $54.68 | 0 |
2021-12-08 | $63.01 | $63.01 | $63.01 | $63.01 | $55.38 | 0 |
2021-12-07 | $62.58 | $62.58 | $62.58 | $62.58 | $55.00 | 0 |
2021-12-06 | $60.80 | $60.80 | $60.80 | $60.80 | $53.44 | 0 |
2021-12-03 | $60.21 | $60.21 | $60.21 | $60.21 | $52.92 | 0 |
2021-12-02 | $61.23 | $61.23 | $61.23 | $61.23 | $53.81 | 0 |
2021-12-01 | $60.59 | $60.59 | $60.59 | $60.59 | $53.25 | 0 |
2021-11-30 | $61.68 | $61.68 | $61.68 | $61.68 | $54.21 | 0 |
2021-11-29 | $62.67 | $62.67 | $62.67 | $62.67 | $55.08 | 0 |
2021-11-26 | $61.53 | $61.53 | $61.53 | $61.53 | $54.08 | 0 |
2021-11-24 | $62.91 | $62.91 | $62.91 | $62.91 | $55.29 | 0 |
2021-11-23 | $62.54 | $62.54 | $62.54 | $62.54 | $54.97 | 0 |
2021-11-22 | $62.81 | $62.81 | $62.81 | $62.81 | $55.20 | 0 |
2021-11-19 | $63.60 | $63.60 | $63.60 | $63.60 | $55.90 | 0 |
2021-11-18 | $63.39 | $63.39 | $63.39 | $63.39 | $55.71 | 0 |
2021-11-17 | $62.89 | $62.89 | $62.89 | $62.89 | $55.27 | 0 |
2021-11-16 | $63.01 | $63.01 | $63.01 | $63.01 | $55.38 | 0 |
2021-11-15 | $62.41 | $62.41 | $62.41 | $62.41 | $54.85 | 0 |
2021-11-12 | $62.47 | $62.47 | $62.47 | $62.47 | $54.90 | 0 |
2021-11-11 | $61.74 | $61.74 | $61.74 | $61.74 | $54.26 | 0 |
2021-11-10 | $61.64 | $61.64 | $61.64 | $61.64 | $54.18 | 0 |
2021-11-09 | $62.56 | $62.56 | $62.56 | $62.56 | $54.98 | 0 |
2021-11-08 | $62.85 | $62.85 | $62.85 | $62.85 | $55.24 | 0 |
2021-11-05 | $62.80 | $62.80 | $62.80 | $62.80 | $55.19 | 0 |
2021-11-04 | $62.69 | $62.69 | $62.69 | $62.69 | $55.10 | 0 |
2021-11-03 | $62.04 | $62.04 | $62.04 | $62.04 | $54.53 | 0 |
2021-11-02 | $61.55 | $61.55 | $61.55 | $61.55 | $54.10 | 0 |
2021-11-01 | $61.34 | $61.34 | $61.34 | $61.34 | $53.91 | 0 |
2021-10-29 | $61.30 | $61.30 | $61.30 | $61.30 | $53.88 | 0 |
2021-10-28 | $61.00 | $61.00 | $61.00 | $61.00 | $53.61 | 0 |
2021-10-27 | $60.32 | $60.32 | $60.32 | $60.32 | $53.01 | 0 |
2021-10-26 | $60.32 | $60.32 | $60.32 | $60.32 | $53.01 | 0 |
2021-10-25 | $60.22 | $60.22 | $60.22 | $60.22 | $52.93 | 0 |
2021-10-22 | $59.75 | $59.75 | $59.75 | $59.75 | $52.51 | 0 |
2021-10-21 | $60.04 | $60.04 | $60.04 | $60.04 | $52.77 | 0 |
2021-10-20 | $59.56 | $59.56 | $59.56 | $59.56 | $52.35 | 0 |
2021-10-19 | $59.65 | $59.65 | $59.65 | $59.65 | $52.43 | 0 |
2021-10-18 | $59.25 | $59.25 | $59.25 | $59.25 | $52.07 | 0 |
2021-10-15 | $58.69 | $58.69 | $58.69 | $58.69 | $51.58 | 0 |
2021-10-14 | $58.25 | $58.25 | $58.25 | $58.25 | $51.20 | 0 |
2021-10-13 | $57.23 | $57.23 | $57.23 | $57.23 | $50.30 | 0 |
2021-10-12 | $56.82 | $56.82 | $56.82 | $56.82 | $49.94 | 0 |
2021-10-11 | $56.85 | $56.85 | $56.85 | $56.85 | $49.97 | 0 |
2021-10-08 | $57.19 | $57.19 | $57.19 | $57.19 | $50.26 | 0 |
2021-10-07 | $57.43 | $57.43 | $57.43 | $57.43 | $50.47 | 0 |
2021-10-06 | $56.86 | $56.86 | $56.86 | $56.86 | $49.97 | 0 |
2021-10-05 | $56.50 | $56.50 | $56.50 | $56.50 | $49.66 | 0 |
2021-10-04 | $55.76 | $55.76 | $55.76 | $55.76 | $49.01 | 0 |
2021-10-01 | $57.00 | $57.00 | $57.00 | $57.00 | $50.10 | 0 |
2021-09-30 | $56.42 | $56.42 | $56.42 | $56.42 | $49.59 | 0 |
2021-09-29 | $56.84 | $56.84 | $56.84 | $56.84 | $49.96 | 0 |
2021-09-28 | $56.89 | $56.89 | $56.89 | $56.89 | $50.00 | 0 |
2021-09-27 | $58.55 | $58.55 | $58.55 | $58.55 | $51.46 | 0 |
2021-09-24 | $59.05 | $59.05 | $59.05 | $59.05 | $51.90 | 0 |
2021-09-23 | $59.01 | $59.01 | $59.01 | $59.01 | $51.86 | 0 |
2021-09-22 | $58.43 | $58.43 | $58.43 | $58.43 | $51.35 | 0 |
2021-09-21 | $57.89 | $57.89 | $57.89 | $57.89 | $50.88 | 0 |
2021-09-20 | $57.75 | $57.75 | $57.75 | $57.75 | $50.76 | 0 |
2021-09-17 | $58.87 | $58.87 | $58.87 | $58.87 | $51.74 | 0 |
2021-09-16 | $59.52 | $59.52 | $59.52 | $59.52 | $52.31 | 0 |
2021-09-15 | $59.43 | $59.43 | $59.43 | $59.43 | $52.23 | 0 |
2021-09-14 | $58.99 | $58.99 | $58.99 | $58.99 | $51.85 | 0 |
2021-09-13 | $59.11 | $59.11 | $59.11 | $59.11 | $51.95 | 0 |
2021-09-10 | $59.20 | $59.20 | $59.20 | $59.20 | $52.03 | 0 |
2021-09-09 | $59.68 | $59.68 | $59.68 | $59.68 | $52.45 | 0 |
2021-09-08 | $59.91 | $59.91 | $59.91 | $59.91 | $52.65 | 0 |
2021-09-07 | $60.09 | $60.09 | $60.09 | $60.09 | $52.81 | 0 |
2021-09-03 | $60.10 | $60.10 | $60.10 | $60.10 | $52.82 | 0 |
2021-09-02 | $59.91 | $59.91 | $59.91 | $59.91 | $52.65 | 0 |
2021-09-01 | $59.89 | $59.89 | $59.89 | $59.89 | $52.64 | 0 |
2021-08-31 | $59.76 | $59.76 | $59.76 | $59.76 | $52.52 | 0 |
2021-08-30 | $59.93 | $59.93 | $59.93 | $59.93 | $52.67 | 0 |
2021-08-27 | $59.33 | $59.33 | $59.33 | $59.33 | $52.14 | 0 |
2021-08-26 | $58.74 | $58.74 | $58.74 | $58.74 | $51.63 | 0 |
2021-08-25 | $59.06 | $59.06 | $59.06 | $59.06 | $51.91 | 0 |
2021-08-24 | $58.97 | $58.97 | $58.97 | $58.97 | $51.83 | 0 |
2021-08-23 | $58.82 | $58.82 | $58.82 | $58.82 | $51.70 | 0 |
2021-08-20 | $58.12 | $58.12 | $58.12 | $58.12 | $51.08 | 0 |
2021-08-19 | $57.49 | $57.49 | $57.49 | $57.49 | $50.53 | 0 |
2021-08-18 | $57.30 | $57.30 | $57.30 | $57.30 | $50.36 | 0 |
2021-08-17 | $57.84 | $57.84 | $57.84 | $57.84 | $50.84 | 0 |
2021-08-16 | $58.39 | $58.39 | $58.39 | $58.39 | $51.32 | 0 |
2021-08-13 | $58.26 | $58.26 | $58.26 | $58.26 | $51.20 | 0 |
2021-08-12 | $58.12 | $58.12 | $58.12 | $58.12 | $51.08 | 0 |
2021-08-11 | $57.81 | $57.81 | $57.81 | $57.81 | $50.81 | 0 |
2021-08-10 | $57.91 | $57.91 | $57.91 | $57.91 | $50.90 | 0 |
2021-08-09 | $58.18 | $58.18 | $58.18 | $58.18 | $51.13 | 0 |
2021-08-06 | $58.16 | $58.16 | $58.16 | $58.16 | $51.12 | 0 |
2021-08-05 | $58.40 | $58.40 | $58.40 | $58.40 | $51.33 | 0 |
2021-08-04 | $58.00 | $58.00 | $58.00 | $58.00 | $50.98 | 0 |
2021-08-03 | $57.96 | $57.96 | $57.96 | $57.96 | $50.94 | 0 |
2021-08-02 | $57.56 | $57.56 | $57.56 | $57.56 | $50.59 | 0 |
2021-07-30 | $57.61 | $57.61 | $57.61 | $57.61 | $50.63 | 0 |
2021-07-29 | $58.04 | $58.04 | $58.04 | $58.04 | $51.01 | 0 |
2021-07-28 | $57.94 | $57.94 | $57.94 | $57.94 | $50.92 | 0 |
2021-07-27 | $57.81 | $57.81 | $57.81 | $57.81 | $50.81 | 0 |
2021-07-26 | $58.39 | $58.39 | $58.39 | $58.39 | $51.32 | 0 |
2021-07-23 | $58.36 | $58.36 | $58.36 | $58.36 | $51.29 | 0 |
2021-07-22 | $57.55 | $57.55 | $57.55 | $57.55 | $50.58 | 0 |
2021-07-21 | $57.17 | $57.17 | $57.17 | $57.17 | $50.25 | 0 |
2021-07-20 | $56.74 | $56.74 | $56.74 | $56.74 | $49.87 | 0 |
2021-07-19 | $55.86 | $55.86 | $55.86 | $55.86 | $49.10 | 0 |
2021-07-16 | $56.48 | $56.48 | $56.48 | $56.48 | $49.64 | 0 |
2021-07-15 | $56.85 | $56.85 | $56.85 | $56.85 | $49.97 | 0 |
2021-07-14 | $57.17 | $57.17 | $57.17 | $57.17 | $50.25 | 0 |
2021-07-13 | $57.12 | $57.12 | $57.12 | $57.12 | $50.20 | 0 |
2021-07-12 | $57.22 | $57.22 | $57.22 | $57.22 | $50.29 | 0 |
2021-07-09 | $57.11 | $57.11 | $57.11 | $57.11 | $50.19 | 0 |
2021-07-08 | $56.63 | $56.63 | $56.63 | $56.63 | $49.77 | 0 |
2021-07-07 | $57.03 | $57.03 | $57.03 | $57.03 | $50.12 | 0 |
2021-07-06 | $56.87 | $56.87 | $56.87 | $56.87 | $49.98 | 0 |
2021-07-02 | $56.56 | $56.56 | $56.56 | $56.56 | $49.71 | 0 |
2021-07-01 | $55.94 | $55.94 | $55.94 | $55.94 | $49.17 | 0 |
2021-06-30 | $55.77 | $55.77 | $55.77 | $55.77 | $49.02 | 0 |
2021-06-29 | $55.90 | $55.90 | $55.90 | $55.90 | $49.13 | 0 |
2021-06-28 | $55.71 | $55.71 | $55.71 | $55.71 | $48.96 | 0 |
2021-06-25 | $55.23 | $55.23 | $55.23 | $55.23 | $48.54 | 0 |
2021-06-24 | $55.17 | $55.17 | $55.17 | $55.17 | $48.49 | 0 |
2021-06-23 | $54.87 | $54.87 | $54.87 | $54.87 | $48.22 | 0 |
2021-06-22 | $54.86 | $54.86 | $54.86 | $54.86 | $48.22 | 0 |
2021-06-21 | $54.34 | $54.34 | $54.34 | $54.34 | $47.76 | 0 |
2021-06-18 | $53.88 | $53.88 | $53.88 | $53.88 | $47.35 | 0 |
2021-06-17 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
2021-06-16 | $53.57 | $53.57 | $53.57 | $53.57 | $47.08 | 0 |
2021-06-15 | $53.77 | $53.77 | $53.77 | $53.77 | $47.26 | 0 |
2021-06-14 | $54.10 | $54.10 | $54.10 | $54.10 | $47.55 | 0 |
2021-06-11 | $53.63 | $53.63 | $53.63 | $53.63 | $47.14 | 0 |
2021-06-10 | $53.48 | $53.48 | $53.48 | $53.48 | $47.00 | 0 |
2021-06-09 | $52.91 | $52.91 | $52.91 | $52.91 | $46.50 | 0 |
2021-06-08 | $52.91 | $52.91 | $52.91 | $52.91 | $46.50 | 0 |
2021-06-07 | $52.83 | $52.83 | $52.83 | $52.83 | $46.43 | 0 |
2021-06-04 | $52.66 | $52.66 | $52.66 | $52.66 | $46.28 | 0 |
2021-06-03 | $51.92 | $51.92 | $51.92 | $51.92 | $45.63 | 0 |
2021-06-02 | $52.36 | $52.36 | $52.36 | $52.36 | $46.02 | 0 |
2021-06-01 | $52.25 | $52.25 | $52.25 | $52.25 | $45.92 | 0 |
2021-05-28 | $52.48 | $52.48 | $52.48 | $52.48 | $46.12 | 0 |
2021-05-27 | $52.38 | $52.38 | $52.38 | $52.38 | $46.04 | 0 |
2021-05-26 | $52.56 | $52.56 | $52.56 | $52.56 | $46.19 | 0 |
2021-05-25 | $52.44 | $52.44 | $52.44 | $52.44 | $46.09 | 0 |
2021-05-24 | $52.37 | $52.37 | $52.37 | $52.37 | $46.03 | 0 |
2021-05-21 | $51.64 | $51.64 | $51.64 | $51.64 | $45.39 | 0 |
2021-05-20 | $51.89 | $51.89 | $51.89 | $51.89 | $45.61 | 0 |
2021-05-19 | $51.03 | $51.03 | $51.03 | $51.03 | $44.85 | 0 |
2021-05-18 | $51.02 | $51.02 | $51.02 | $51.02 | $44.84 | 0 |
2021-05-17 | $51.33 | $51.33 | $51.33 | $51.33 | $45.11 | 0 |
2021-05-14 | $51.57 | $51.57 | $51.57 | $51.57 | $45.32 | 0 |
2021-05-13 | $50.60 | $50.60 | $50.60 | $50.60 | $44.47 | 0 |
2021-05-12 | $50.16 | $50.16 | $50.16 | $50.16 | $44.09 | 0 |
2021-05-11 | $51.46 | $51.46 | $51.46 | $51.46 | $45.23 | 0 |
2021-05-10 | $51.60 | $51.60 | $51.60 | $51.60 | $45.35 | 0 |
2021-05-07 | $52.68 | $52.68 | $52.68 | $52.68 | $46.30 | 0 |
2021-05-06 | $52.28 | $52.28 | $52.28 | $52.28 | $45.95 | 0 |
2021-05-05 | $52.03 | $52.03 | $52.03 | $52.03 | $45.73 | 0 |
2021-05-04 | $52.23 | $52.23 | $52.23 | $52.23 | $45.90 | 0 |
2021-05-03 | $53.05 | $53.05 | $53.05 | $53.05 | $46.63 | 0 |
2021-04-30 | $53.22 | $53.22 | $53.22 | $53.22 | $46.77 | 0 |
2021-04-29 | $53.58 | $53.58 | $53.58 | $53.58 | $47.09 | 0 |
2021-04-28 | $53.46 | $53.46 | $53.46 | $53.46 | $46.99 | 0 |
2021-04-27 | $53.63 | $53.63 | $53.63 | $53.63 | $47.14 | 0 |
2021-04-26 | $53.78 | $53.78 | $53.78 | $53.78 | $47.27 | 0 |
2021-04-23 | $53.51 | $53.51 | $53.51 | $53.51 | $47.03 | 0 |
2021-04-22 | $52.82 | $52.82 | $52.82 | $52.82 | $46.42 | 0 |
2021-04-21 | $53.29 | $53.29 | $53.29 | $53.29 | $46.84 | 0 |
2021-04-20 | $52.88 | $52.88 | $52.88 | $52.88 | $46.48 | 0 |
2021-04-19 | $53.18 | $53.18 | $53.18 | $53.18 | $46.74 | 0 |
2021-04-16 | $53.61 | $53.61 | $53.61 | $53.61 | $47.12 | 0 |
2021-04-15 | $53.55 | $53.55 | $53.55 | $53.55 | $47.06 | 0 |
2021-04-14 | $52.65 | $52.65 | $52.65 | $52.65 | $46.27 | 0 |
2021-04-13 | $53.23 | $53.23 | $53.23 | $53.23 | $46.78 | 0 |
2021-04-12 | $52.67 | $52.67 | $52.67 | $52.67 | $46.29 | 0 |
2021-04-09 | $52.67 | $52.67 | $52.67 | $52.67 | $46.29 | 0 |
2021-04-08 | $52.20 | $52.20 | $52.20 | $52.20 | $45.88 | 0 |
2021-04-07 | $51.65 | $51.65 | $51.65 | $51.65 | $45.39 | 0 |
2021-04-06 | $51.51 | $51.51 | $51.51 | $51.51 | $45.27 | 0 |
2021-04-05 | $51.51 | $51.51 | $51.51 | $51.51 | $45.27 | 0 |
2021-04-01 | $50.62 | $50.62 | $50.62 | $50.62 | $44.49 | 0 |
2021-03-31 | $49.83 | $49.83 | $49.83 | $49.83 | $43.80 | 0 |
2021-03-30 | $49.16 | $49.16 | $49.16 | $49.16 | $43.21 | 0 |
2021-03-29 | $49.44 | $49.44 | $49.44 | $49.44 | $43.45 | 0 |
2021-03-26 | $49.48 | $49.48 | $49.48 | $49.48 | $43.49 | 0 |
2021-03-25 | $48.69 | $48.69 | $48.69 | $48.69 | $42.79 | 0 |
2021-03-24 | $48.74 | $48.74 | $48.74 | $48.74 | $42.84 | 0 |
2021-03-23 | $49.43 | $49.43 | $49.43 | $49.43 | $43.44 | 0 |
2021-03-22 | $49.60 | $49.60 | $49.60 | $49.60 | $43.59 | 0 |
2021-03-19 | $48.90 | $48.90 | $48.90 | $48.90 | $42.98 | 0 |
2021-03-18 | $48.71 | $48.71 | $48.71 | $48.71 | $42.81 | 0 |
2021-03-17 | $49.97 | $49.97 | $49.97 | $49.97 | $43.92 | 0 |
2021-03-16 | $49.93 | $49.93 | $49.93 | $49.93 | $43.88 | 0 |
2021-03-15 | $49.81 | $49.81 | $49.81 | $49.81 | $43.78 | 0 |
2021-03-12 | $49.33 | $49.33 | $49.33 | $49.33 | $43.36 | 0 |
2021-03-11 | $49.62 | $49.62 | $49.62 | $49.62 | $43.61 | 0 |
2021-03-10 | $48.58 | $48.58 | $48.58 | $48.58 | $42.70 | 0 |
2021-03-09 | $48.64 | $48.64 | $48.64 | $48.64 | $42.75 | 0 |
2021-03-08 | $47.10 | $47.10 | $47.10 | $47.10 | $41.40 | 0 |
2021-03-05 | $48.12 | $48.12 | $48.12 | $48.12 | $42.29 | 0 |
2021-03-04 | $47.41 | $47.41 | $47.41 | $47.41 | $41.67 | 0 |
2021-03-03 | $48.27 | $48.27 | $48.27 | $48.27 | $42.42 | 0 |
2021-03-02 | $49.60 | $49.60 | $49.60 | $49.60 | $43.59 | 0 |
2021-03-01 | $50.28 | $50.28 | $50.28 | $50.28 | $44.19 | 0 |
2021-02-26 | $48.99 | $48.99 | $48.99 | $48.99 | $43.06 | 0 |
2021-02-25 | $48.81 | $48.81 | $48.81 | $48.81 | $42.90 | 0 |
2021-02-24 | $50.38 | $50.38 | $50.38 | $50.38 | $44.28 | 0 |
2021-02-23 | $50.02 | $50.02 | $50.02 | $50.02 | $43.96 | 0 |
2021-02-22 | $50.15 | $50.15 | $50.15 | $50.15 | $44.08 | 0 |
2021-02-19 | $51.26 | $51.26 | $51.26 | $51.26 | $45.05 | 0 |
2021-02-18 | $51.55 | $51.55 | $51.55 | $51.55 | $45.31 | 0 |
2021-02-17 | $51.75 | $51.75 | $51.75 | $51.75 | $45.48 | 0 |
2021-02-16 | $51.91 | $51.91 | $51.91 | $51.91 | $45.62 | 0 |
2021-02-12 | $52.13 | $52.13 | $52.13 | $52.13 | $45.82 | 0 |
2021-02-11 | $51.88 | $51.88 | $51.88 | $51.88 | $45.60 | 0 |
2021-02-10 | $51.66 | $51.66 | $51.66 | $51.66 | $45.40 | 0 |
2021-02-09 | $51.74 | $51.74 | $51.74 | $51.74 | $45.47 | 0 |
2021-02-08 | $51.76 | $51.76 | $51.76 | $51.76 | $45.49 | 0 |
2021-02-05 | $51.49 | $51.49 | $51.49 | $51.49 | $45.25 | 0 |
2021-02-04 | $51.27 | $51.27 | $51.27 | $51.27 | $45.06 | 0 |
2021-02-03 | $50.73 | $50.73 | $50.73 | $50.73 | $44.59 | 0 |
2021-02-02 | $50.83 | $50.83 | $50.83 | $50.83 | $44.67 | 0 |
2021-02-01 | $50.06 | $50.06 | $50.06 | $50.06 | $44.00 | 0 |
2021-01-29 | $49.00 | $49.00 | $49.00 | $49.00 | $43.07 | 0 |
2021-01-28 | $50.01 | $50.01 | $50.01 | $50.01 | $43.95 | 0 |
2021-01-27 | $49.66 | $49.66 | $49.66 | $49.66 | $43.65 | 0 |
2021-01-26 | $50.98 | $50.98 | $50.98 | $50.98 | $44.81 | 0 |
2021-01-25 | $51.05 | $51.05 | $51.05 | $51.05 | $44.87 | 0 |
2021-01-22 | $50.70 | $50.70 | $50.70 | $50.70 | $44.56 | 0 |
2021-01-21 | $50.71 | $50.71 | $50.71 | $50.71 | $44.57 | 0 |
2021-01-20 | $50.44 | $50.44 | $50.44 | $50.44 | $44.33 | 0 |
2021-01-19 | $49.35 | $49.35 | $49.35 | $49.35 | $43.37 | 0 |
2021-01-15 | $48.79 | $48.79 | $48.79 | $48.79 | $42.88 | 0 |
2021-01-14 | $49.05 | $49.05 | $49.05 | $49.05 | $43.11 | 0 |
2021-01-13 | $49.51 | $49.51 | $49.51 | $49.51 | $43.51 | 0 |
2021-01-12 | $49.29 | $49.29 | $49.29 | $49.29 | $43.32 | 0 |
2021-01-11 | $49.37 | $49.37 | $49.37 | $49.37 | $43.39 | 0 |
2021-01-08 | $49.97 | $49.97 | $49.97 | $49.97 | $43.92 | 0 |
2021-01-07 | $49.49 | $49.49 | $49.49 | $49.49 | $43.50 | 0 |
2021-01-06 | $48.37 | $48.37 | $48.37 | $48.37 | $42.51 | 0 |
2021-01-05 | $48.91 | $48.91 | $48.91 | $48.91 | $42.99 | 0 |
2021-01-04 | $48.61 | $48.61 | $48.61 | $48.61 | $42.72 | 0 |
2020-12-31 | $49.36 | $49.36 | $49.36 | $49.36 | $43.38 | 0 |
2020-12-30 | $49.23 | $49.23 | $49.23 | $49.23 | $43.27 | 0 |
2020-12-29 | $49.25 | $49.25 | $49.25 | $49.25 | $43.29 | 0 |
2020-12-28 | $49.38 | $49.38 | $49.38 | $49.38 | $43.40 | 0 |
2020-12-24 | $48.94 | $48.94 | $48.94 | $48.94 | $43.01 | 0 |
2020-12-23 | $48.75 | $48.75 | $48.75 | $48.75 | $42.85 | 0 |
2020-12-22 | $49.04 | $49.04 | $49.04 | $49.04 | $43.10 | 0 |
2020-12-21 | $48.82 | $48.82 | $48.82 | $48.82 | $42.91 | 0 |
2020-12-18 | $48.92 | $48.92 | $48.92 | $48.92 | $43.00 | 0 |
2020-12-17 | $48.92 | $48.92 | $48.92 | $48.92 | $43.00 | 0 |
2020-12-16 | $48.46 | $48.46 | $48.46 | $48.46 | $42.59 | 0 |
2020-12-15 | $48.19 | $48.19 | $48.19 | $48.19 | $42.35 | 0 |
2020-12-14 | $47.66 | $47.66 | $47.66 | $47.66 | $41.89 | 0 |
2020-12-11 | $47.50 | $47.50 | $47.50 | $47.50 | $41.75 | 0 |
2020-12-10 | $48.51 | $48.51 | $48.51 | $48.51 | $41.80 | 0 |
2020-12-09 | $48.37 | $48.37 | $48.37 | $48.37 | $41.68 | 0 |
2020-12-08 | $49.20 | $49.20 | $49.20 | $49.20 | $42.40 | 0 |
2020-12-07 | $49.02 | $49.02 | $49.02 | $49.02 | $42.24 | 0 |
2020-12-04 | $48.85 | $48.85 | $48.85 | $48.85 | $42.09 | 0 |
2020-12-03 | $48.54 | $48.54 | $48.54 | $48.54 | $41.83 | 0 |
2020-12-02 | $48.56 | $48.56 | $48.56 | $48.56 | $41.84 | 0 |
2020-12-01 | $48.68 | $48.68 | $48.68 | $48.68 | $41.95 | 0 |
2020-11-30 | $48.14 | $48.14 | $48.14 | $48.14 | $41.48 | 0 |
2020-11-27 | $48.07 | $48.07 | $48.07 | $48.07 | $41.42 | 0 |
2020-11-25 | $47.71 | $47.71 | $47.71 | $47.71 | $41.11 | 0 |
2020-11-24 | $47.46 | $47.46 | $47.46 | $47.46 | $40.90 | 0 |
2020-11-23 | $46.99 | $46.99 | $46.99 | $46.99 | $40.49 | 0 |
2020-11-20 | $46.96 | $46.96 | $46.96 | $46.96 | $40.47 | 0 |
2020-11-19 | $47.26 | $47.26 | $47.26 | $47.26 | $40.72 | 0 |
2020-11-18 | $46.94 | $46.94 | $46.94 | $46.94 | $40.45 | 0 |
2020-11-17 | $47.36 | $47.36 | $47.36 | $47.36 | $40.81 | 0 |
2020-11-16 | $47.43 | $47.43 | $47.43 | $47.43 | $40.87 | 0 |
2020-11-13 | $47.17 | $47.17 | $47.17 | $47.17 | $40.65 | 0 |
2020-11-12 | $46.84 | $46.84 | $46.84 | $46.84 | $40.36 | 0 |
2020-11-11 | $47.13 | $47.13 | $47.13 | $47.13 | $40.61 | 0 |
2020-11-10 | $46.25 | $46.25 | $46.25 | $46.25 | $39.85 | 0 |
2020-11-09 | $46.90 | $46.90 | $46.90 | $46.90 | $40.41 | 0 |
2020-11-06 | $47.78 | $47.78 | $47.78 | $47.78 | $41.17 | 0 |
2020-11-05 | $47.70 | $47.70 | $47.70 | $47.70 | $41.10 | 0 |
2020-11-04 | $46.63 | $46.63 | $46.63 | $46.63 | $40.18 | 0 |
2020-11-03 | $44.70 | $44.70 | $44.70 | $44.70 | $38.52 | 0 |
2020-11-02 | $43.90 | $43.90 | $43.90 | $43.90 | $37.83 | 0 |
2020-10-30 | $43.67 | $43.67 | $43.67 | $43.67 | $37.63 | 0 |
2020-10-29 | $44.76 | $44.76 | $44.76 | $44.76 | $38.57 | 0 |
2020-10-28 | $44.14 | $44.14 | $44.14 | $44.14 | $38.04 | 0 |
2020-10-27 | $45.89 | $45.89 | $45.89 | $45.89 | $39.54 | 0 |
2020-10-26 | $45.63 | $45.63 | $45.63 | $45.63 | $39.32 | 0 |
2020-10-23 | $46.40 | $46.40 | $46.40 | $46.40 | $39.98 | 0 |
2020-10-22 | $46.15 | $46.15 | $46.15 | $46.15 | $39.77 | 0 |
2020-10-21 | $46.20 | $46.20 | $46.20 | $46.20 | $39.81 | 0 |
2020-10-20 | $46.31 | $46.31 | $46.31 | $46.31 | $39.91 | 0 |
2020-10-19 | $46.16 | $46.16 | $46.16 | $46.16 | $39.78 | 0 |
2020-10-16 | $46.97 | $46.97 | $46.97 | $46.97 | $40.47 | 0 |
2020-10-15 | $47.08 | $47.08 | $47.08 | $47.08 | $40.57 | 0 |
2020-10-14 | $47.34 | $47.34 | $47.34 | $47.34 | $40.79 | 0 |
2020-10-13 | $47.71 | $47.71 | $47.71 | $47.71 | $41.11 | 0 |
2020-10-12 | $47.75 | $47.75 | $47.75 | $47.75 | $41.15 | 0 |
2020-10-09 | $46.71 | $46.71 | $46.71 | $46.71 | $40.25 | 0 |
2020-10-08 | $46.02 | $46.02 | $46.02 | $46.02 | $39.66 | 0 |
2020-10-07 | $45.83 | $45.83 | $45.83 | $45.83 | $39.49 | 0 |
2020-10-06 | $44.98 | $44.98 | $44.98 | $44.98 | $38.76 | 0 |
2020-10-05 | $45.73 | $45.73 | $45.73 | $45.73 | $39.41 | 0 |
2020-10-02 | $44.82 | $44.82 | $44.82 | $44.82 | $38.62 | 0 |
2020-10-01 | $45.73 | $45.73 | $45.73 | $45.73 | $39.41 | 0 |
2020-09-30 | $45.20 | $45.20 | $45.20 | $45.20 | $38.95 | 0 |
2020-09-29 | $44.82 | $44.82 | $44.82 | $44.82 | $38.62 | 0 |
2020-09-28 | $44.90 | $44.90 | $44.90 | $44.90 | $38.69 | 0 |
2020-09-25 | $44.20 | $44.20 | $44.20 | $44.20 | $38.09 | 0 |
2020-09-24 | $43.25 | $43.25 | $43.25 | $43.25 | $37.27 | 0 |
2020-09-23 | $43.11 | $43.11 | $43.11 | $43.11 | $37.15 | 0 |
2020-09-22 | $44.33 | $44.33 | $44.33 | $44.33 | $38.20 | 0 |
2020-09-21 | $43.62 | $43.62 | $43.62 | $43.62 | $37.59 | 0 |
2020-09-18 | $43.58 | $43.58 | $43.58 | $43.58 | $37.55 | 0 |
2020-09-17 | $44.05 | $44.05 | $44.05 | $44.05 | $37.96 | 0 |
2020-09-16 | $44.61 | $44.61 | $44.61 | $44.61 | $38.44 | 0 |
2020-09-15 | $45.22 | $45.22 | $45.22 | $45.22 | $38.97 | 0 |
2020-09-14 | $44.69 | $44.69 | $44.69 | $44.69 | $38.51 | 0 |
2020-09-11 | $43.95 | $43.95 | $43.95 | $43.95 | $37.87 | 0 |
2020-09-10 | $44.17 | $44.17 | $44.17 | $44.17 | $38.06 | 0 |
2020-09-09 | $45.04 | $45.04 | $45.04 | $45.04 | $38.81 | 0 |
2020-09-08 | $43.79 | $43.79 | $43.79 | $43.79 | $37.73 | 0 |
2020-09-04 | $45.54 | $45.54 | $45.54 | $45.54 | $39.24 | 0 |
2020-09-03 | $46.24 | $46.24 | $46.24 | $46.24 | $39.85 | 0 |
2020-09-02 | $48.62 | $48.62 | $48.62 | $48.62 | $41.90 | 0 |
2020-09-01 | $48.09 | $48.09 | $48.09 | $48.09 | $41.44 | 0 |
2020-08-31 | $47.43 | $47.43 | $47.43 | $47.43 | $40.87 | 0 |
2020-08-28 | $47.15 | $47.15 | $47.15 | $47.15 | $40.63 | 0 |
2020-08-27 | $46.87 | $46.87 | $46.87 | $46.87 | $40.39 | 0 |
2020-08-26 | $46.96 | $46.96 | $46.96 | $46.96 | $40.47 | 0 |
2020-08-25 | $45.98 | $45.98 | $45.98 | $45.98 | $39.62 | 0 |
2020-08-24 | $45.64 | $45.64 | $45.64 | $45.64 | $39.33 | 0 |
2020-08-21 | $45.43 | $45.43 | $45.43 | $45.43 | $39.15 | 0 |
2020-08-20 | $45.17 | $45.17 | $45.17 | $45.17 | $38.92 | 0 |
2020-08-19 | $44.66 | $44.66 | $44.66 | $44.66 | $38.48 | 0 |
2020-08-18 | $44.88 | $44.88 | $44.88 | $44.88 | $38.67 | 0 |
2020-08-17 | $44.53 | $44.53 | $44.53 | $44.53 | $38.37 | 0 |
2020-08-14 | $44.09 | $44.09 | $44.09 | $44.09 | $37.99 | 0 |
2020-08-13 | $44.16 | $44.16 | $44.16 | $44.16 | $38.05 | 0 |
2020-08-12 | $43.94 | $43.94 | $43.94 | $43.94 | $37.86 | 0 |
2020-08-11 | $43.03 | $43.03 | $43.03 | $43.03 | $37.08 | 0 |
2020-08-10 | $43.68 | $43.68 | $43.68 | $43.68 | $37.64 | 0 |
2020-08-07 | $43.92 | $43.92 | $43.92 | $43.92 | $37.85 | 0 |
2020-08-06 | $44.35 | $44.35 | $44.35 | $44.35 | $38.22 | 0 |
2020-08-05 | $43.92 | $43.92 | $43.92 | $43.92 | $37.85 | 0 |
2020-08-04 | $43.66 | $43.66 | $43.66 | $43.66 | $37.62 | 0 |
2020-08-03 | $43.56 | $43.56 | $43.56 | $43.56 | $37.54 | 0 |
2020-07-31 | $43.00 | $43.00 | $43.00 | $43.00 | $37.05 | 0 |
2020-07-30 | $42.33 | $42.33 | $42.33 | $42.33 | $36.48 | 0 |
2020-07-29 | $42.19 | $42.19 | $42.19 | $42.19 | $36.36 | 0 |
2020-07-28 | $41.61 | $41.61 | $41.61 | $41.61 | $35.86 | 0 |
2020-07-27 | $42.05 | $42.05 | $42.05 | $42.05 | $36.23 | 0 |
2020-07-24 | $41.43 | $41.43 | $41.43 | $41.43 | $35.70 | 0 |
2020-07-23 | $41.64 | $41.64 | $41.64 | $41.64 | $35.88 | 0 |
2020-07-22 | $42.61 | $42.61 | $42.61 | $42.61 | $36.72 | 0 |
2020-07-21 | $42.36 | $42.36 | $42.36 | $42.36 | $36.50 | 0 |
2020-07-20 | $42.74 | $42.74 | $42.74 | $42.74 | $36.83 | 0 |
2020-07-17 | $41.72 | $41.72 | $41.72 | $41.72 | $35.95 | 0 |
2020-07-16 | $41.57 | $41.57 | $41.57 | $41.57 | $35.82 | 0 |
2020-07-15 | $41.86 | $41.86 | $41.86 | $41.86 | $36.07 | 0 |
2020-07-14 | $41.69 | $41.69 | $41.69 | $41.69 | $35.92 | 0 |
2020-07-13 | $41.21 | $41.21 | $41.21 | $41.21 | $35.51 | 0 |
2020-07-10 | $42.07 | $42.07 | $42.07 | $42.07 | $36.25 | 0 |
2020-07-09 | $41.92 | $41.92 | $41.92 | $41.92 | $36.12 | 0 |
2020-07-08 | $41.75 | $41.75 | $41.75 | $41.75 | $35.98 | 0 |
2020-07-07 | $41.19 | $41.19 | $41.19 | $41.19 | $35.49 | 0 |
2020-07-06 | $41.50 | $41.50 | $41.50 | $41.50 | $35.76 | 0 |
2020-07-02 | $40.65 | $40.65 | $40.65 | $40.65 | $35.03 | 0 |
2020-07-01 | $40.44 | $40.44 | $40.44 | $40.44 | $34.85 | 0 |
2020-06-30 | $39.93 | $39.93 | $39.93 | $39.93 | $34.41 | 0 |
2020-06-29 | $39.17 | $39.17 | $39.17 | $39.17 | $33.75 | 0 |
2020-06-26 | $38.77 | $38.77 | $38.77 | $38.77 | $33.41 | 0 |
2020-06-25 | $39.72 | $39.72 | $39.72 | $39.72 | $34.23 | 0 |
2020-06-24 | $39.25 | $39.25 | $39.25 | $39.25 | $33.82 | 0 |
2020-06-23 | $40.22 | $40.22 | $40.22 | $40.22 | $34.66 | 0 |
2020-06-22 | $39.95 | $39.95 | $39.95 | $39.95 | $34.43 | 0 |
2020-06-19 | $39.51 | $39.51 | $39.51 | $39.51 | $34.05 | 0 |
2020-06-18 | $39.61 | $39.61 | $39.61 | $39.61 | $34.13 | 0 |
2020-06-17 | $39.53 | $39.53 | $39.53 | $39.53 | $34.06 | 0 |
2020-06-16 | $39.48 | $39.48 | $39.48 | $39.48 | $34.02 | 0 |
2020-06-15 | $38.70 | $38.70 | $38.70 | $38.70 | $33.35 | 0 |
2020-06-12 | $38.32 | $38.32 | $38.32 | $38.32 | $33.02 | 0 |
2020-06-11 | $37.92 | $37.92 | $37.92 | $37.92 | $32.68 | 0 |
2020-06-10 | $40.10 | $40.10 | $40.10 | $40.10 | $34.55 | 0 |
2020-06-09 | $39.84 | $39.84 | $39.84 | $39.84 | $34.33 | 0 |
2020-06-08 | $39.83 | $39.83 | $39.83 | $39.83 | $34.32 | 0 |
2020-06-05 | $39.50 | $39.50 | $39.50 | $39.50 | $34.04 | 0 |
2020-06-04 | $38.64 | $38.64 | $38.64 | $38.64 | $33.30 | 0 |
2020-06-03 | $39.03 | $39.03 | $39.03 | $39.03 | $33.63 | 0 |
2020-06-02 | $38.71 | $38.71 | $38.71 | $38.71 | $33.36 | 0 |
2020-06-01 | $38.45 | $38.45 | $38.45 | $38.45 | $33.13 | 0 |
2020-05-29 | $38.26 | $38.26 | $38.26 | $38.26 | $32.97 | 0 |
2020-05-28 | $37.89 | $37.89 | $37.89 | $37.89 | $32.65 | 0 |
2020-05-27 | $37.86 | $37.86 | $37.86 | $37.86 | $32.62 | 0 |
2020-05-26 | $37.55 | $37.55 | $37.55 | $37.55 | $32.36 | 0 |
2020-05-22 | $37.46 | $37.46 | $37.46 | $37.46 | $32.28 | 0 |
2020-05-21 | $37.28 | $37.28 | $37.28 | $37.28 | $32.12 | 0 |
2020-05-20 | $37.57 | $37.57 | $37.57 | $37.57 | $32.37 | 0 |
2020-05-19 | $36.94 | $36.94 | $36.94 | $36.94 | $31.83 | 0 |
2020-05-18 | $37.14 | $37.14 | $37.14 | $37.14 | $32.00 | 0 |
2020-05-15 | $36.31 | $36.31 | $36.31 | $36.31 | $31.29 | 0 |
2020-05-14 | $36.03 | $36.03 | $36.03 | $36.03 | $31.05 | 0 |
2020-05-13 | $35.66 | $35.66 | $35.66 | $35.66 | $30.73 | 0 |
2020-05-12 | $36.21 | $36.21 | $36.21 | $36.21 | $31.20 | 0 |
2020-05-11 | $36.92 | $36.92 | $36.92 | $36.92 | $31.81 | 0 |
2020-05-08 | $36.65 | $36.65 | $36.65 | $36.65 | $31.58 | 0 |
2020-05-07 | $36.17 | $36.17 | $36.17 | $36.17 | $31.17 | 0 |
2020-05-06 | $35.70 | $35.70 | $35.70 | $35.70 | $30.76 | 0 |
2020-05-05 | $35.67 | $35.67 | $35.67 | $35.67 | $30.74 | 0 |
2020-05-04 | $35.21 | $35.21 | $35.21 | $35.21 | $30.34 | 0 |
2020-05-01 | $34.88 | $34.88 | $34.88 | $34.88 | $30.06 | 0 |
2020-04-30 | $35.86 | $35.86 | $35.86 | $35.86 | $30.90 | 0 |
2020-04-29 | $35.89 | $35.89 | $35.89 | $35.89 | $30.93 | 0 |
2020-04-28 | $34.83 | $34.83 | $34.83 | $34.83 | $30.01 | 0 |
2020-04-27 | $35.30 | $35.30 | $35.30 | $35.30 | $30.42 | 0 |
2020-04-24 | $34.91 | $34.91 | $34.91 | $34.91 | $30.08 | 0 |
2020-04-23 | $34.37 | $34.37 | $34.37 | $34.37 | $29.62 | 0 |
2020-04-22 | $34.38 | $34.38 | $34.38 | $34.38 | $29.63 | 0 |
2020-04-21 | $33.45 | $33.45 | $33.45 | $33.45 | $28.82 | 0 |
2020-04-20 | $34.67 | $34.67 | $34.67 | $34.67 | $29.88 | 0 |
2020-04-17 | $35.15 | $35.15 | $35.15 | $35.15 | $30.29 | 0 |
2020-04-16 | $34.51 | $34.51 | $34.51 | $34.51 | $29.74 | 0 |
2020-04-15 | $34.09 | $34.09 | $34.09 | $34.09 | $29.38 | 0 |
2020-04-14 | $34.58 | $34.58 | $34.58 | $34.58 | $29.80 | 0 |
2020-04-13 | $33.29 | $33.29 | $33.29 | $33.29 | $28.69 | 0 |
2020-04-09 | $33.37 | $33.37 | $33.37 | $33.37 | $28.76 | 0 |
2020-04-08 | $33.08 | $33.08 | $33.08 | $33.08 | $28.51 | 0 |
2020-04-07 | $32.08 | $32.08 | $32.08 | $32.08 | $27.64 | 0 |
2020-04-06 | $32.22 | $32.22 | $32.22 | $32.22 | $27.76 | 0 |
2020-04-03 | $29.96 | $29.96 | $29.96 | $29.96 | $25.82 | 0 |
2020-04-02 | $30.45 | $30.45 | $30.45 | $30.45 | $26.24 | 0 |
2020-04-01 | $29.88 | $29.88 | $29.88 | $29.88 | $25.75 | 0 |
2020-03-31 | $31.24 | $31.24 | $31.24 | $31.24 | $26.92 | 0 |
2020-03-30 | $31.66 | $31.66 | $31.66 | $31.66 | $27.28 | 0 |
2020-03-27 | $30.58 | $30.58 | $30.58 | $30.58 | $26.35 | 0 |
2020-03-26 | $31.73 | $31.73 | $31.73 | $31.73 | $27.34 | 0 |
2020-03-25 | $29.93 | $29.93 | $29.93 | $29.93 | $25.79 | 0 |
2020-03-24 | $29.72 | $29.72 | $29.72 | $29.72 | $25.61 | 0 |
2020-03-23 | $27.24 | $27.24 | $27.24 | $27.24 | $23.47 | 0 |
2020-03-20 | $27.75 | $27.75 | $27.75 | $27.75 | $23.91 | 0 |
2020-03-19 | $28.96 | $28.96 | $28.96 | $28.96 | $24.96 | 0 |
2020-03-18 | $28.60 | $28.60 | $28.60 | $28.60 | $24.64 | 0 |
2020-03-17 | $29.96 | $29.96 | $29.96 | $29.96 | $25.82 | 0 |
2020-03-16 | $28.38 | $28.38 | $28.38 | $28.38 | $24.46 | 0 |
2020-03-13 | $32.38 | $32.38 | $32.38 | $32.38 | $27.90 | 0 |
2020-03-12 | $29.68 | $29.68 | $29.68 | $29.68 | $25.58 | 0 |
2020-03-11 | $32.68 | $32.68 | $32.68 | $32.68 | $28.16 | 0 |
2020-03-10 | $34.28 | $34.28 | $34.28 | $34.28 | $29.54 | 0 |
2020-03-09 | $32.55 | $32.55 | $32.55 | $32.55 | $28.05 | 0 |
2020-03-06 | $34.96 | $34.96 | $34.96 | $34.96 | $30.13 | 0 |
2020-03-05 | $35.51 | $35.51 | $35.51 | $35.51 | $30.60 | 0 |
2020-03-04 | $36.71 | $36.71 | $36.71 | $36.71 | $31.63 | 0 |
2020-03-03 | $35.21 | $35.21 | $35.21 | $35.21 | $30.34 | 0 |
2020-03-02 | $36.27 | $36.27 | $36.27 | $36.27 | $31.25 | 0 |
2020-02-28 | $34.64 | $34.64 | $34.64 | $34.64 | $29.85 | 0 |
2020-02-27 | $34.69 | $34.69 | $34.69 | $34.69 | $29.89 | 0 |
2020-02-26 | $36.33 | $36.33 | $36.33 | $36.33 | $31.31 | 0 |
2020-02-25 | $36.33 | $36.33 | $36.33 | $36.33 | $31.31 | 0 |
2020-02-24 | $37.45 | $37.45 | $37.45 | $37.45 | $32.27 | 0 |
2020-02-21 | $38.87 | $38.87 | $38.87 | $38.87 | $33.49 | 0 |
2020-02-20 | $39.48 | $39.48 | $39.48 | $39.48 | $34.02 | 0 |
2020-02-19 | $39.72 | $39.72 | $39.72 | $39.72 | $34.23 | 0 |
2020-02-18 | $39.45 | $39.45 | $39.45 | $39.45 | $33.99 | 0 |
2020-02-14 | $39.46 | $39.46 | $39.46 | $39.46 | $34.00 | 0 |
2020-02-13 | $39.30 | $39.30 | $39.30 | $39.30 | $33.87 | 0 |
2020-02-12 | $39.35 | $39.35 | $39.35 | $39.35 | $33.91 | 0 |
2020-02-11 | $39.00 | $39.00 | $39.00 | $39.00 | $33.61 | 0 |
2020-02-10 | $38.99 | $38.99 | $38.99 | $38.99 | $33.60 | 0 |
2020-02-07 | $38.57 | $38.57 | $38.57 | $38.57 | $33.24 | 0 |
2020-02-06 | $38.74 | $38.74 | $38.74 | $38.74 | $33.38 | 0 |
2020-02-05 | $38.51 | $38.51 | $38.51 | $38.51 | $33.18 | 0 |
2020-02-04 | $38.34 | $38.34 | $38.34 | $38.34 | $33.04 | 0 |
2020-02-03 | $37.61 | $37.61 | $37.61 | $37.61 | $32.41 | 0 |
2020-01-31 | $37.17 | $37.17 | $37.17 | $37.17 | $32.03 | 0 |
2020-01-30 | $37.83 | $37.83 | $37.83 | $37.83 | $32.60 | 0 |
2020-01-29 | $37.75 | $37.75 | $37.75 | $37.75 | $32.53 | 0 |
2020-01-28 | $37.67 | $37.67 | $37.67 | $37.67 | $32.46 | 0 |
2020-01-27 | $37.20 | $37.20 | $37.20 | $37.20 | $32.06 | 0 |
2020-01-24 | $37.85 | $37.85 | $37.85 | $37.85 | $32.62 | 0 |
2020-01-23 | $38.20 | $38.20 | $38.20 | $38.20 | $32.92 | 0 |
2020-01-22 | $38.13 | $38.13 | $38.13 | $38.13 | $32.86 | 0 |
2020-01-21 | $38.10 | $38.10 | $38.10 | $38.10 | $32.83 | 0 |
2020-01-17 | $38.13 | $38.13 | $38.13 | $38.13 | $32.86 | 0 |
2020-01-16 | $37.97 | $37.97 | $37.97 | $37.97 | $32.72 | 0 |
2020-01-15 | $37.61 | $37.61 | $37.61 | $37.61 | $32.41 | 0 |
2020-01-14 | $37.48 | $37.48 | $37.48 | $37.48 | $32.30 | 0 |
2020-01-13 | $37.61 | $37.61 | $37.61 | $37.61 | $32.41 | 0 |
2020-01-10 | $37.27 | $37.27 | $37.27 | $37.27 | $32.12 | 0 |
2020-01-09 | $37.34 | $37.34 | $37.34 | $37.34 | $32.18 | 0 |
2020-01-08 | $37.01 | $37.01 | $37.01 | $37.01 | $31.89 | 0 |
2020-01-07 | $36.73 | $36.73 | $36.73 | $36.73 | $31.65 | 0 |
2020-01-06 | $36.81 | $36.81 | $36.81 | $36.81 | $31.72 | 0 |
2020-01-03 | $36.59 | $36.59 | $36.59 | $36.59 | $31.53 | 0 |
2020-01-02 | $36.83 | $36.83 | $36.83 | $36.83 | $31.74 | 0 |
2019-12-31 | $36.36 | $36.36 | $36.36 | $36.36 | $31.33 | 0 |
2019-12-30 | $36.27 | $36.27 | $36.27 | $36.27 | $31.25 | 0 |
2019-12-27 | $36.52 | $36.52 | $36.52 | $36.52 | $31.47 | 0 |
2019-12-26 | $36.52 | $36.52 | $36.52 | $36.52 | $31.47 | 0 |
2019-12-24 | $36.26 | $36.26 | $36.26 | $36.26 | $31.25 | 0 |
2019-12-23 | $36.27 | $36.27 | $36.27 | $36.27 | $31.25 | 0 |
2019-12-20 | $36.20 | $36.20 | $36.20 | $36.20 | $31.19 | 0 |
2019-12-19 | $36.03 | $36.03 | $36.03 | $36.03 | $31.05 | 0 |
2019-12-18 | $35.80 | $35.80 | $35.80 | $35.80 | $30.85 | 0 |
2019-12-17 | $35.78 | $35.78 | $35.78 | $35.78 | $30.83 | 0 |
2019-12-16 | $35.79 | $35.79 | $35.79 | $35.79 | $30.84 | 0 |
2019-12-13 | $35.51 | $35.51 | $35.51 | $35.51 | $30.60 | 0 |
2019-12-12 | $35.40 | $35.40 | $35.40 | $35.40 | $30.50 | 0 |
2019-12-11 | $35.20 | $35.20 | $35.20 | $35.20 | $30.33 | 0 |
2019-12-10 | $35.06 | $35.06 | $35.06 | $35.06 | $30.21 | 0 |
2019-12-09 | $35.11 | $35.11 | $35.11 | $35.11 | $30.25 | 0 |
2019-12-06 | $36.11 | $36.11 | $36.11 | $36.11 | $31.12 | 0 |
2019-12-05 | $35.80 | $35.80 | $35.80 | $35.80 | $30.12 | 0 |
2019-12-04 | $35.75 | $35.75 | $35.75 | $35.75 | $30.08 | 0 |
2019-12-03 | $35.57 | $35.57 | $35.57 | $35.57 | $29.93 | 0 |
2019-12-02 | $35.75 | $35.75 | $35.75 | $35.75 | $30.08 | 0 |
2019-11-29 | $36.16 | $36.16 | $36.16 | $36.16 | $30.43 | 0 |
2019-11-27 | $36.31 | $36.31 | $36.31 | $36.31 | $30.55 | 0 |
2019-11-26 | $36.12 | $36.12 | $36.12 | $36.12 | $30.39 | 0 |
2019-11-25 | $35.99 | $35.99 | $35.99 | $35.99 | $30.28 | 0 |
2019-11-22 | $35.61 | $35.61 | $35.61 | $35.61 | $29.96 | 0 |
2019-11-21 | $35.58 | $35.58 | $35.58 | $35.58 | $29.94 | 0 |
2019-11-20 | $35.71 | $35.71 | $35.71 | $35.71 | $30.05 | 0 |
2019-11-19 | $35.83 | $35.83 | $35.83 | $35.83 | $30.15 | 0 |
2019-11-18 | $35.75 | $35.75 | $35.75 | $35.75 | $30.08 | 0 |
2019-11-15 | $35.70 | $35.70 | $35.70 | $35.70 | $30.04 | 0 |
2019-11-14 | $35.38 | $35.38 | $35.38 | $35.38 | $29.77 | 0 |
2019-11-13 | $35.30 | $35.30 | $35.30 | $35.30 | $29.70 | 0 |
2019-11-12 | $35.25 | $35.25 | $35.25 | $35.25 | $29.66 | 0 |
2019-11-11 | $35.14 | $35.14 | $35.14 | $35.14 | $29.57 | 0 |
2019-11-08 | $35.15 | $35.15 | $35.15 | $35.15 | $29.58 | 0 |
2019-11-07 | $35.00 | $35.00 | $35.00 | $35.00 | $29.45 | 0 |
2019-11-06 | $34.90 | $34.90 | $34.90 | $34.90 | $29.37 | 0 |
2019-11-05 | $34.88 | $34.88 | $34.88 | $34.88 | $29.35 | 0 |
2019-11-04 | $34.99 | $34.99 | $34.99 | $34.99 | $29.44 | 0 |
2019-11-01 | $34.63 | $34.63 | $34.63 | $34.63 | $29.14 | 0 |
2019-10-31 | $34.63 | $34.63 | $34.63 | $34.63 | $29.14 | 0 |
2019-10-30 | $34.71 | $34.71 | $34.71 | $34.71 | $29.21 | 0 |
2019-10-29 | $34.53 | $34.53 | $34.53 | $34.53 | $29.05 | 0 |
2019-10-28 | $34.65 | $34.65 | $34.65 | $34.65 | $29.16 | 0 |
2019-10-25 | $34.36 | $34.36 | $34.36 | $34.36 | $28.91 | 0 |
2019-10-24 | $34.21 | $34.21 | $34.21 | $34.21 | $28.79 | 0 |
2019-10-23 | $33.96 | $33.96 | $33.96 | $33.96 | $28.57 | 0 |
2019-10-22 | $33.87 | $33.87 | $33.87 | $33.87 | $28.50 | 0 |
2019-10-21 | $34.20 | $34.20 | $34.20 | $34.20 | $28.78 | 0 |
2019-10-18 | $33.99 | $33.99 | $33.99 | $33.99 | $28.60 | 0 |
2019-10-17 | $34.24 | $34.24 | $34.24 | $34.24 | $28.81 | 0 |
2019-10-16 | $34.13 | $34.13 | $34.13 | $34.13 | $28.72 | 0 |
2019-10-15 | $34.26 | $34.26 | $34.26 | $34.26 | $28.83 | 0 |
2019-10-14 | $33.88 | $33.88 | $33.88 | $33.88 | $28.51 | 0 |
2019-10-11 | $33.90 | $33.90 | $33.90 | $33.90 | $28.52 | 0 |
2019-10-10 | $33.52 | $33.52 | $33.52 | $33.52 | $28.20 | 0 |
2019-10-09 | $33.35 | $33.35 | $33.35 | $33.35 | $28.06 | 0 |
2019-10-08 | $32.98 | $32.98 | $32.98 | $32.98 | $27.75 | 0 |
2019-10-07 | $33.51 | $33.51 | $33.51 | $33.51 | $28.20 | 0 |
2019-10-04 | $33.63 | $33.63 | $33.63 | $33.63 | $28.30 | 0 |
2019-10-03 | $33.13 | $33.13 | $33.13 | $33.13 | $27.88 | 0 |
2019-10-02 | $32.76 | $32.76 | $32.76 | $32.76 | $27.56 | 0 |
2019-10-01 | $33.35 | $33.35 | $33.35 | $33.35 | $28.06 | 0 |
2019-09-30 | $33.68 | $33.68 | $33.68 | $33.68 | $28.34 | 0 |
TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX) News Headlines
Recent TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX) News
Similar Companies to TIAACREF LARGECAP GROWTH INDEX FUND CLASS W (TRIWX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |