Orbital Tracking Corp (TRKKD) Exchange: OTCBB
Data as of May 9, 2025
$2.75 ($-0.05) -1.79%
Orbital Tracking Corp - Daily Information
Click for more stock information on Orbital Tracking Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $2.76 |
| Previous Close | $2.75 |
| High | $2.76 |
| Low | $2.65 |
| Adjusted Open | $2.76 |
| Previous Adjusted Close | $2.75 |
| Adjusted High | $2.76 |
| Adjusted Low | $2.65 |
About Orbital Tracking Corp (TRKKD)
DELISTED - Orbital Tracking Corp
Invest in Orbital Tracking Corp (TRKKD)
Historical Stock Data for Orbital Tracking Corp (TRKKD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-03 | $2.76 | $2.76 | $2.65 | $2.75 | $2.75 | 3,347 |
| 2018-04-02 | $2.75 | $2.90 | $2.75 | $2.80 | $2.80 | 4,586 |
| 2018-03-29 | $2.60 | $2.90 | $2.60 | $2.90 | $2.90 | 9,724 |
| 2018-03-28 | $2.60 | $2.60 | $2.34 | $2.53 | $2.53 | 4,474 |
| 2018-03-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 309 |
| 2018-03-26 | $2.23 | $2.45 | $2.23 | $2.34 | $2.34 | 3,418 |
| 2018-03-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,107 |
| 2018-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 137 |
| 2018-03-21 | $2.45 | $2.45 | $2.25 | $2.25 | $2.25 | 3,498 |
| 2018-03-20 | $2.75 | $2.75 | $2.45 | $2.45 | $2.45 | 2,184 |
| 2018-03-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 595 |
| 2018-03-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 82 |
| 2018-03-15 | $2.00 | $2.50 | $2.00 | $2.19 | $2.19 | 5,232 |
| 2018-03-14 | $1.99 | $2.05 | $1.99 | $2.00 | $2.00 | 17,237 |
| 2018-03-13 | $1.50 | $1.99 | $1.50 | $1.50 | $1.50 | 3,724 |
| 2018-03-12 | $1.85 | $1.85 | $1.50 | $1.50 | $1.50 | 6,302 |
| 2018-03-09 | $1.85 | $1.85 | $1.65 | $1.70 | $1.70 | 2,575 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $1.91 | 2,887 |
Orbital Tracking Corp (TRKKD) News Headlines
Recent Orbital Tracking Corp (TRKKD) News
Similar Companies to Orbital Tracking Corp (TRKKD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |