Maven Brands Inc (TRLFF) Stock

Data as of May 3, 2024

$0.02 ($0.00) 0.00%

Maven Brands Inc - Daily Information

Click for more stock information on Maven Brands Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Maven Brands Inc (TRLFF)

True Leaf Medicine International Inc

Invest in Maven Brands Inc (TRLFF)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Maven Brands Inc (TRLFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,563
2024-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-08	$0.01	$0.02	$0.01	$0.01	$0.01	1,522
2024-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,117
2024-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	200
2024-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	5,141
2024-04-02	$0.03	$0.03	$0.01	$0.01	$0.01	6,700
2024-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	6,700
2024-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	4,242
2024-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-26	$0.01	$0.02	$0.01	$0.02	$0.02	1,108
2024-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	600
2024-03-22	$0.02	$0.02	$0.01	$0.01	$0.01	2,888
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	143
2024-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	5,151
2024-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	3,007
2024-03-18	$0.03	$0.03	$0.01	$0.01	$0.01	27,216
2024-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,111
2024-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	111
2024-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	18,577
2024-03-12	$0.03	$0.03	$0.01	$0.01	$0.01	18,577
2024-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	1,833
2024-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	738
2024-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	296
2024-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	611
2024-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	2,856
2024-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	6,683
2024-03-01	$0.01	$0.03	$0.01	$0.02	$0.02	57,781
2024-02-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,022
2024-02-28	$0.02	$0.02	$0.01	$0.01	$0.01	1,233
2024-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	452
2024-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,029
2024-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	422
2024-02-22	$0.01	$0.02	$0.01	$0.02	$0.02	2,134
2024-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,263
2024-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	42
2024-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	605
2024-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	666
2024-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2024-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	4,991
2024-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	50
2024-02-09	$0.01	$0.02	$0.01	$0.02	$0.02	1,400
2024-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	5,745
2024-02-07	$0.03	$0.03	$0.01	$0.02	$0.02	1,864
2024-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	15,602
2024-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	19,305
2024-02-02	$0.01	$0.03	$0.01	$0.02	$0.02	9,348
2024-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	222
2024-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	781
2024-01-30	$0.02	$0.02	$0.01	$0.01	$0.01	9,061
2024-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	194
2024-01-26	$0.01	$0.02	$0.01	$0.01	$0.01	16,225
2024-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	38,702
2024-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	651
2024-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	368
2024-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	29,348
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2024-01-17	$0.01	$0.03	$0.01	$0.03	$0.03	15,117
2024-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	18,000
2024-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-11	$0.02	$0.03	$0.01	$0.01	$0.01	5,012
2024-01-10	$0.02	$0.03	$0.02	$0.03	$0.03	344,970
2024-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	211
2024-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	105
2024-01-05	$0.01	$0.02	$0.01	$0.01	$0.01	11,688
2024-01-04	$0.01	$0.02	$0.01	$0.01	$0.01	11,688
2024-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	75
2024-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-12-29	$0.01	$0.02	$0.01	$0.01	$0.01	19,100
2023-12-28	$0.01	$0.02	$0.01	$0.01	$0.01	46,147
2023-12-27	$0.01	$0.02	$0.01	$0.02	$0.02	874
2023-12-26	$0.02	$0.02	$0.01	$0.01	$0.01	488
2023-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	66,766
2023-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,111
2023-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	3,343
2023-12-19	$0.02	$0.02	$0.01	$0.01	$0.01	2,222
2023-12-18	$0.02	$0.02	$0.01	$0.01	$0.01	2,222
2023-12-15	$0.01	$0.02	$0.01	$0.02	$0.02	2,598
2023-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	294
2023-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,277
2023-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	23,156
2023-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	166
2023-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,133
2023-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,701
2023-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	11
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-12-01	$0.01	$0.02	$0.01	$0.01	$0.01	2,070
2023-11-30	$0.01	$0.03	$0.01	$0.02	$0.02	1,795
2023-11-29	$0.02	$0.03	$0.01	$0.03	$0.03	5,688
2023-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-27	$0.01	$0.02	$0.01	$0.02	$0.02	66,765
2023-11-24	$0.03	$0.03	$0.02	$0.02	$0.02	5,000
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	7,723
2023-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	233
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	3,111
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2023-11-14	$0.02	$0.03	$0.02	$0.02	$0.02	209,172
2023-11-13	$0.02	$0.03	$0.02	$0.02	$0.02	9,672
2023-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	643
2023-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	27,599
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	250
2023-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	121
2023-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	7,344
2023-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,450
2023-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	168
2023-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	2,333
2023-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	11,763
2023-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	111
2023-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	6,047
2023-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	43,610
2023-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	55
2023-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,833
2023-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2023-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	5
2023-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	211
2023-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	29,173
2023-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	63,333
2023-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	2
2023-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	156
2023-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,056
2023-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	740
2023-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,364
2023-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-22	$0.02	$0.03	$0.01	$0.01	$0.01	13,910
2023-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2023-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	20,254
2023-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	52,990
2023-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	470
2023-09-15	$0.02	$0.03	$0.02	$0.03	$0.03	60,970
2023-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	47,227
2023-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2023-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	211
2023-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	222
2023-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,030
2023-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	11,884
2023-09-06	$0.03	$0.03	$0.02	$0.02	$0.02	48,360
2023-09-05	$0.02	$0.03	$0.02	$0.03	$0.03	9,773
2023-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	2
2023-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	5,030
2023-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	54
2023-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	13,011
2023-08-25	$0.03	$0.03	$0.02	$0.02	$0.02	3,578
2023-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2023-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	7,333
2023-08-21	$0.02	$0.03	$0.02	$0.03	$0.03	9,052
2023-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,785
2023-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	33
2023-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	7
2023-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,477
2023-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,084
2023-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	22
2023-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	3,117
2023-08-03	$0.02	$0.03	$0.02	$0.02	$0.02	32,617
2023-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-31	$0.03	$0.03	$0.02	$0.02	$0.02	16,557
2023-07-28	$0.02	$0.03	$0.02	$0.03	$0.03	126,228
2023-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	127,547
2023-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	26
2023-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	133
2023-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	4,398
2023-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	49
2023-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	105
2023-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	11,691
2023-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	75,500
2023-07-17	$0.02	$0.03	$0.02	$0.02	$0.02	2,647
2023-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	333
2023-07-13	$0.02	$0.03	$0.02	$0.02	$0.02	7,099
2023-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	70
2023-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	394
2023-07-07	$0.03	$0.03	$0.02	$0.02	$0.02	225
2023-07-06	$0.02	$0.03	$0.02	$0.03	$0.03	1,150
2023-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	34,585
2023-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	678
2023-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	673
2023-06-29	$0.02	$0.03	$0.02	$0.03	$0.03	10,211
2023-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	266
2023-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	17,342
2023-06-21	$0.02	$0.03	$0.02	$0.03	$0.03	8,000
2023-06-20	$0.02	$0.03	$0.02	$0.03	$0.03	3,800
2023-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,070
2023-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-13	$0.02	$0.03	$0.02	$0.02	$0.02	1,917
2023-06-12	$0.03	$0.03	$0.02	$0.02	$0.02	25,907
2023-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,115
2023-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2023-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	7,328
2023-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	555
2023-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	105,252
2023-06-02	$0.03	$0.03	$0.02	$0.02	$0.02	14,140
2023-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	3,944
2023-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	2,688
2023-05-30	$0.02	$0.03	$0.02	$0.02	$0.02	9,064
2023-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	255
2023-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	35
2023-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	11
2023-05-22	$0.02	$0.03	$0.02	$0.03	$0.03	465
2023-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,041
2023-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	873
2023-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	300
2023-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-12	$0.03	$0.03	$0.02	$0.03	$0.03	5,933
2023-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	200
2023-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-05-05	$0.04	$0.04	$0.03	$0.03	$0.03	10,435
2023-05-04	$0.03	$0.04	$0.03	$0.04	$0.04	77,100
2023-05-03	$0.03	$0.03	$0.02	$0.02	$0.02	1,036
2023-05-02	$0.03	$0.03	$0.02	$0.03	$0.03	27,205
2023-05-01	$0.02	$0.03	$0.02	$0.02	$0.02	1,964
2023-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	266
2023-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,662
2023-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	16
2023-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	36
2023-04-21	$0.02	$0.03	$0.02	$0.03	$0.03	8,957
2023-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,600
2023-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	16
2023-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	13,061
2023-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	22,529
2023-04-14	$0.03	$0.03	$0.02	$0.02	$0.02	10,766
2023-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	269
2023-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	3,723
2023-04-11	$0.02	$0.03	$0.02	$0.03	$0.03	18,925
2023-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	74
2023-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	150
2023-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	10,571
2023-04-04	$0.02	$0.03	$0.02	$0.03	$0.03	2,656
2023-04-03	$0.02	$0.03	$0.02	$0.03	$0.03	67,549
2023-03-31	$0.05	$0.05	$0.03	$0.03	$0.03	9,393
2023-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,111
2023-03-24	$0.02	$0.04	$0.02	$0.04	$0.04	919
2023-03-23	$0.04	$0.05	$0.02	$0.02	$0.02	26,016
2023-03-22	$0.05	$0.05	$0.04	$0.04	$0.04	23,933
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	22,475
2023-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,060
2023-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	71,143
2023-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,082
2023-03-14	$0.03	$0.04	$0.03	$0.04	$0.04	40,920
2023-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,601
2023-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	500
2023-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	187,991
2023-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,044
2023-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,172
2023-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	13,700
2023-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,141
2023-03-01	$0.02	$0.03	$0.02	$0.03	$0.03	57,030
2023-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-23	$0.03	$0.03	$0.02	$0.02	$0.02	26,100
2023-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,138
2023-02-21	$0.01	$0.02	$0.01	$0.02	$0.02	6,194
2023-02-17	$0.02	$0.03	$0.02	$0.03	$0.03	8,725
2023-02-16	$0.02	$0.03	$0.01	$0.02	$0.02	113,916
2023-02-15	$0.02	$0.02	$0.01	$0.01	$0.01	10,600
2023-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	9
2023-02-10	$0.02	$0.02	$0.01	$0.01	$0.01	3,200
2023-02-09	$0.02	$0.02	$0.01	$0.01	$0.01	3,450
2023-02-08	$0.02	$0.02	$0.01	$0.01	$0.01	6,500
2023-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	3,935
2023-02-06	$0.02	$0.02	$0.01	$0.01	$0.01	93,743
2023-02-03	$0.01	$0.02	$0.01	$0.01	$0.01	5,631
2023-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,500
2023-02-01	$0.02	$0.02	$0.01	$0.01	$0.01	14,900
2023-01-31	$0.01	$0.02	$0.01	$0.01	$0.01	15,176
2023-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2023-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	8,449
2023-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	5,555
2023-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	4,166
2023-01-24	$0.02	$0.02	$0.01	$0.01	$0.01	11,700
2023-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	761
2023-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	411
2023-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	8,235
2023-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	80
2023-01-17	$0.02	$0.02	$0.01	$0.01	$0.01	216,854
2023-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	12,300
2023-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	23
2023-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	131,919
2023-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	2,404
2023-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	4,522
2023-01-05	$0.02	$0.02	$0.01	$0.01	$0.01	5,000
2023-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,036
2023-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	963
2022-12-30	$0.01	$0.02	$0.01	$0.01	$0.01	69,102
2022-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	30,849
2022-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	112,169
2022-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	18,045
2022-12-23	$0.01	$0.02	$0.01	$0.02	$0.02	31,030
2022-12-22	$0.02	$0.02	$0.01	$0.01	$0.01	130,285
2022-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	6,744
2022-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	94
2022-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	15,059
2022-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	8,400
2022-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	2
2022-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	33,474
2022-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	5
2022-12-12	$0.02	$0.02	$0.01	$0.02	$0.02	4,999
2022-12-09	$0.02	$0.02	$0.01	$0.02	$0.02	26,133
2022-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	11,544
2022-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	80
2022-12-06	$0.02	$0.03	$0.02	$0.03	$0.03	8,200
2022-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	3,234
2022-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	155
2022-12-01	$0.02	$0.03	$0.02	$0.02	$0.02	19,716
2022-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	4,722
2022-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	73,105
2022-11-23	$0.03	$0.03	$0.02	$0.03	$0.03	2,000
2022-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2022-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	3,022
2022-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,180
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2022-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	6,241
2022-11-09	$0.03	$0.03	$0.02	$0.02	$0.02	8,529
2022-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	666
2022-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	32
2022-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	10
2022-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	19
2022-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	15,095
2022-10-31	$0.02	$0.03	$0.02	$0.02	$0.02	12,873
2022-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-27	$0.02	$0.03	$0.02	$0.03	$0.03	39,076
2022-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	11,710
2022-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	9,866
2022-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	10,810
2022-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,592
2022-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	28
2022-10-19	$0.03	$0.03	$0.02	$0.02	$0.02	59,773
2022-10-18	$0.03	$0.03	$0.02	$0.02	$0.02	12,054
2022-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2022-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	6,236
2022-10-13	$0.02	$0.03	$0.02	$0.02	$0.02	4,080
2022-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	55
2022-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	4,444
2022-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	12,015
2022-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,803
2022-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	22
2022-10-04	$0.02	$0.03	$0.02	$0.03	$0.03	9,128
2022-10-03	$0.02	$0.03	$0.02	$0.02	$0.02	24,923
2022-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	77
2022-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	12,052
2022-09-28	$0.03	$0.03	$0.02	$0.02	$0.02	68,450
2022-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	4,412
2022-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	4,838
2022-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	4,926
2022-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	4,111
2022-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	4,111
2022-09-20	$0.02	$0.03	$0.02	$0.03	$0.03	5,076
2022-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	12,222
2022-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-12	$0.04	$0.04	$0.03	$0.03	$0.03	6,795
2022-09-09	$0.03	$0.04	$0.03	$0.03	$0.03	6,438
2022-09-08	$0.04	$0.04	$0.03	$0.03	$0.03	200
2022-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,581
2022-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,728
2022-09-02	$0.04	$0.04	$0.03	$0.03	$0.03	2,400
2022-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,444
2022-08-31	$0.03	$0.05	$0.03	$0.03	$0.03	4,300
2022-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	64
2022-08-29	$0.03	$0.05	$0.03	$0.04	$0.04	16,104
2022-08-26	$0.03	$0.04	$0.03	$0.04	$0.04	16,104
2022-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	111
2022-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2022-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,045
2022-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	311
2022-08-19	$0.04	$0.04	$0.03	$0.03	$0.03	594
2022-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,230
2022-08-17	$0.03	$0.04	$0.03	$0.03	$0.03	3,202
2022-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	888
2022-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-08-11	$0.04	$0.04	$0.03	$0.03	$0.03	13,230
2022-08-10	$0.03	$0.03	$0.02	$0.03	$0.03	8,533
2022-08-09	$0.04	$0.04	$0.03	$0.03	$0.03	8,609
2022-08-08	$0.03	$0.04	$0.03	$0.04	$0.04	40,317
2022-08-05	$0.04	$0.04	$0.01	$0.01	$0.01	90,839
2022-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	34,948
2022-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	338
2022-08-02	$0.04	$0.05	$0.03	$0.05	$0.05	50,694
2022-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,038
2022-07-29	$0.04	$0.05	$0.04	$0.04	$0.04	21,000
2022-07-28	$0.05	$0.05	$0.04	$0.04	$0.04	10,486
2022-07-27	$0.03	$0.05	$0.03	$0.05	$0.05	94,784
2022-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,502
2022-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-22	$0.03	$0.04	$0.03	$0.03	$0.03	2,810
2022-07-21	$0.04	$0.04	$0.03	$0.04	$0.04	20,201
2022-07-20	$0.04	$0.04	$0.03	$0.04	$0.04	4,600
2022-07-19	$0.04	$0.04	$0.03	$0.04	$0.04	51,000
2022-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2022-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	850
2022-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	666
2022-07-13	$0.05	$0.06	$0.05	$0.05	$0.05	3,756
2022-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	546
2022-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,225
2022-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	161
2022-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	200
2022-07-06	$0.06	$0.06	$0.05	$0.05	$0.05	13,281
2022-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,376
2022-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-30	$0.06	$0.06	$0.04	$0.05	$0.05	6,723
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,930
2022-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,878
2022-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	50
2022-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	13,152
2022-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	66
2022-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	16
2022-06-15	$0.06	$0.06	$0.05	$0.05	$0.05	19,800
2022-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	18,681
2022-06-13	$0.04	$0.05	$0.04	$0.05	$0.05	13,384
2022-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	473
2022-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2022-06-08	$0.05	$0.06	$0.05	$0.05	$0.05	17,414
2022-06-07	$0.06	$0.06	$0.04	$0.05	$0.05	6,122
2022-06-06	$0.05	$0.06	$0.05	$0.05	$0.05	127,107
2022-06-03	$0.06	$0.06	$0.05	$0.05	$0.05	3,500
2022-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	7,461
2022-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,222
2022-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	54,915
2022-05-27	$0.05	$0.06	$0.05	$0.05	$0.05	2,275
2022-05-26	$0.07	$0.08	$0.04	$0.06	$0.06	145,353
2022-05-25	$0.06	$0.06	$0.05	$0.05	$0.05	96,312
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	6,083
2022-05-23	$0.08	$0.08	$0.07	$0.07	$0.07	3,556
2022-05-20	$0.08	$0.08	$0.06	$0.06	$0.06	7,400
2022-05-19	$0.06	$0.07	$0.06	$0.06	$0.06	2,561
2022-05-18	$0.08	$0.08	$0.06	$0.06	$0.06	2,000
2022-05-17	$0.08	$0.09	$0.07	$0.07	$0.07	27,117
2022-05-16	$0.07	$0.08	$0.06	$0.06	$0.06	50,763
2022-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	15,166
2022-05-11	$0.05	$0.06	$0.05	$0.05	$0.05	15,530
2022-05-10	$0.09	$0.09	$0.05	$0.05	$0.05	4,222
2022-05-09	$0.05	$0.06	$0.05	$0.05	$0.05	63,292
2022-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	10
2022-05-05	$0.08	$0.08	$0.06	$0.06	$0.06	7,116
2022-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	49,527
2022-05-03	$0.06	$0.07	$0.06	$0.07	$0.07	25,948
2022-05-02	$0.05	$0.07	$0.05	$0.06	$0.06	500
2022-04-29	$0.06	$0.07	$0.06	$0.06	$0.06	15,956
2022-04-28	$0.07	$0.07	$0.06	$0.06	$0.06	12,987
2022-04-27	$0.08	$0.09	$0.07	$0.07	$0.07	1,195
2022-04-26	$0.07	$0.08	$0.06	$0.08	$0.08	4,722
2022-04-25	$0.06	$0.08	$0.06	$0.08	$0.08	4,722
2022-04-22	$0.07	$0.08	$0.07	$0.07	$0.07	1,816
2022-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	1,200
2022-04-20	$0.07	$0.09	$0.07	$0.09	$0.09	7,573
2022-04-19	$0.10	$0.10	$0.09	$0.09	$0.09	38,585
2022-04-18	$0.09	$0.10	$0.09	$0.10	$0.10	214
2022-04-14	$0.08	$0.10	$0.08	$0.09	$0.09	11,335
2022-04-13	$0.10	$0.10	$0.09	$0.09	$0.09	11,232
2022-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	5,496
2022-04-11	$0.10	$0.10	$0.09	$0.09	$0.09	1,741
2022-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-07	$0.10	$0.11	$0.09	$0.11	$0.11	34,979
2022-04-06	$0.10	$0.11	$0.10	$0.11	$0.11	957
2022-04-05	$0.11	$0.12	$0.11	$0.11	$0.11	10,145
2022-04-04	$0.12	$0.12	$0.09	$0.11	$0.11	3,165
2022-04-01	$0.11	$0.11	$0.10	$0.11	$0.11	6,958
2022-03-31	$0.09	$0.11	$0.09	$0.10	$0.10	9,099
2022-03-30	$0.12	$0.12	$0.09	$0.09	$0.09	6,806
2022-03-29	$0.10	$0.11	$0.10	$0.10	$0.10	7,374
2022-03-28	$0.08	$0.10	$0.08	$0.10	$0.10	3,548
2022-03-25	$0.10	$0.11	$0.09	$0.09	$0.09	37,000
2022-03-24	$0.10	$0.11	$0.10	$0.10	$0.10	10,974
2022-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	5,452
2022-03-22	$0.10	$0.11	$0.10	$0.11	$0.11	9,060
2022-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	2,666
2022-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	2,666
2022-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	2,800
2022-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	2,400
2022-03-15	$0.11	$0.11	$0.10	$0.10	$0.10	1,489
2022-03-14	$0.12	$0.12	$0.10	$0.10	$0.10	2,345
2022-03-11	$0.12	$0.12	$0.10	$0.10	$0.10	14,569
2022-03-10	$0.10	$0.12	$0.10	$0.12	$0.12	8,400
2022-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	3,033
2022-03-08	$0.10	$0.12	$0.10	$0.10	$0.10	13,219
2022-03-07	$0.11	$0.11	$0.10	$0.10	$0.10	5,225
2022-03-04	$0.10	$0.11	$0.10	$0.10	$0.10	6,091
2022-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	161
2022-03-02	$0.12	$0.12	$0.10	$0.10	$0.10	2,300
2022-03-01	$0.10	$0.12	$0.10	$0.10	$0.10	13,718
2022-02-28	$0.12	$0.12	$0.10	$0.10	$0.10	4,146
2022-02-25	$0.11	$0.11	$0.11	$0.11	$0.11	6,929
2022-02-24	$0.12	$0.12	$0.11	$0.11	$0.11	12,169
2022-02-23	$0.11	$0.11	$0.11	$0.11	$0.11	2,338
2022-02-22	$0.11	$0.12	$0.11	$0.11	$0.11	37,147
2022-02-18	$0.11	$0.12	$0.11	$0.11	$0.11	1,636
2022-02-17	$0.12	$0.12	$0.11	$0.12	$0.12	2,711
2022-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	346
2022-02-15	$0.11	$0.12	$0.11	$0.12	$0.12	9,665
2022-02-14	$0.12	$0.12	$0.11	$0.11	$0.11	1,973
2022-02-11	$0.12	$0.12	$0.12	$0.12	$0.12	117
2022-02-10	$0.12	$0.12	$0.11	$0.12	$0.12	5,630
2022-02-09	$0.09	$0.12	$0.09	$0.12	$0.12	746
2022-02-08	$0.13	$0.13	$0.11	$0.11	$0.11	25,276
2022-02-07	$0.09	$0.13	$0.09	$0.11	$0.11	6,916
2022-02-04	$0.13	$0.13	$0.12	$0.12	$0.12	600
2022-02-03	$0.13	$0.13	$0.10	$0.10	$0.10	7,145
2022-02-02	$0.13	$0.13	$0.10	$0.11	$0.11	44,553
2022-02-01	$0.10	$0.12	$0.10	$0.12	$0.12	25,859
2022-01-31	$0.13	$0.13	$0.11	$0.11	$0.11	3,076
2022-01-28	$0.10	$0.12	$0.10	$0.11	$0.11	5,789
2022-01-27	$0.13	$0.13	$0.11	$0.12	$0.12	1,250
2022-01-26	$0.12	$0.13	$0.11	$0.12	$0.12	11,219
2022-01-25	$0.10	$0.12	$0.10	$0.12	$0.12	11,199
2022-01-24	$0.14	$0.14	$0.11	$0.11	$0.11	74,346
2022-01-21	$0.13	$0.13	$0.11	$0.11	$0.11	3,253
2022-01-20	$0.11	$0.12	$0.11	$0.12	$0.12	10,721
2022-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	93,088
2022-01-18	$0.12	$0.12	$0.11	$0.11	$0.11	93,088
2022-01-14	$0.14	$0.14	$0.11	$0.11	$0.11	5,241
2022-01-13	$0.11	$0.13	$0.11	$0.12	$0.12	7,204
2022-01-12	$0.09	$0.14	$0.09	$0.14	$0.14	2,286
2022-01-11	$0.10	$0.12	$0.10	$0.12	$0.12	19,588
2022-01-10	$0.13	$0.13	$0.11	$0.11	$0.11	4,166
2022-01-07	$0.12	$0.13	$0.12	$0.13	$0.13	7,934
2022-01-06	$0.11	$0.13	$0.11	$0.12	$0.12	15,503
2022-01-05	$0.10	$0.11	$0.09	$0.11	$0.11	28,224
2022-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	14
2022-01-03	$0.11	$0.12	$0.11	$0.12	$0.12	11,995
2021-12-31	$0.10	$0.12	$0.10	$0.11	$0.11	109,749
2021-12-30	$0.10	$0.11	$0.10	$0.10	$0.10	19,291
2021-12-29	$0.10	$0.12	$0.10	$0.10	$0.10	16,642
2021-12-28	$0.10	$0.11	$0.10	$0.10	$0.10	21,235
2021-12-27	$0.12	$0.12	$0.10	$0.11	$0.11	32,280
2021-12-23	$0.12	$0.12	$0.11	$0.11	$0.11	17,560
2021-12-22	$0.14	$0.14	$0.10	$0.12	$0.12	29,055
2021-12-21	$0.14	$0.14	$0.12	$0.12	$0.12	23,056
2021-12-20	$0.14	$0.14	$0.12	$0.12	$0.12	9,071
2021-12-17	$0.13	$0.16	$0.12	$0.15	$0.15	51,602
2021-12-16	$0.14	$0.14	$0.13	$0.14	$0.14	33,761
2021-12-15	$0.13	$0.14	$0.13	$0.14	$0.14	33,587
2021-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	612
2021-12-13	$0.12	$0.14	$0.12	$0.14	$0.14	9,826
2021-12-10	$0.12	$0.14	$0.12	$0.13	$0.13	15,456
2021-12-09	$0.13	$0.16	$0.13	$0.14	$0.14	7,984
2021-12-08	$0.13	$0.15	$0.13	$0.15	$0.15	11,792
2021-12-07	$0.15	$0.16	$0.15	$0.15	$0.15	45,043
2021-12-06	$0.13	$0.16	$0.13	$0.15	$0.15	13,308
2021-12-03	$0.12	$0.16	$0.12	$0.15	$0.15	40,243
2021-12-02	$0.15	$0.16	$0.15	$0.16	$0.16	48,702
2021-12-01	$0.15	$0.16	$0.15	$0.16	$0.16	12,321
2021-11-30	$0.16	$0.16	$0.15	$0.16	$0.16	13,059
2021-11-29	$0.17	$0.17	$0.15	$0.16	$0.16	41,162
2021-11-26	$0.17	$0.17	$0.17	$0.17	$0.17	8,049
2021-11-24	$0.16	$0.17	$0.15	$0.16	$0.16	65,481
2021-11-23	$0.14	$0.17	$0.14	$0.17	$0.17	27,396
2021-11-22	$0.16	$0.17	$0.16	$0.17	$0.17	13,144
2021-11-19	$0.16	$0.18	$0.16	$0.17	$0.17	14,006
2021-11-18	$0.19	$0.19	$0.15	$0.17	$0.17	112,174
2021-11-17	$0.16	$0.20	$0.16	$0.19	$0.19	6,853
2021-11-16	$0.19	$0.19	$0.19	$0.19	$0.19	9,181
2021-11-15	$0.22	$0.22	$0.18	$0.19	$0.19	29,889
2021-11-12	$0.17	$0.18	$0.16	$0.18	$0.18	38,585
2021-11-11	$0.19	$0.19	$0.16	$0.16	$0.16	121,906
2021-11-10	$0.18	$0.20	$0.17	$0.18	$0.18	5,677
2021-11-09	$0.21	$0.21	$0.17	$0.18	$0.18	33,816
2021-11-08	$0.18	$0.21	$0.18	$0.19	$0.19	24,688
2021-11-05	$0.24	$0.24	$0.16	$0.17	$0.17	297,231
2021-11-04	$0.18	$0.24	$0.18	$0.20	$0.20	91,384
2021-11-03	$0.19	$0.19	$0.17	$0.18	$0.18	3,870
2021-11-02	$0.15	$0.19	$0.15	$0.18	$0.18	3,376
2021-11-01	$0.20	$0.20	$0.14	$0.14	$0.14	1,724
2021-10-29	$0.17	$0.17	$0.15	$0.16	$0.16	37,483
2021-10-28	$0.17	$0.19	$0.17	$0.17	$0.17	8,188
2021-10-27	$0.17	$0.19	$0.17	$0.17	$0.17	36,557
2021-10-26	$0.19	$0.19	$0.17	$0.18	$0.18	28,339
2021-10-25	$0.17	$0.20	$0.17	$0.19	$0.19	9,813
2021-10-22	$0.20	$0.20	$0.18	$0.19	$0.19	44,153
2021-10-21	$0.15	$0.21	$0.15	$0.20	$0.20	86,202
2021-10-20	$0.20	$0.20	$0.18	$0.20	$0.20	7,301
2021-10-19	$0.20	$0.21	$0.18	$0.19	$0.19	17,299
2021-10-18	$0.21	$0.21	$0.20	$0.20	$0.20	17,847
2021-10-15	$0.20	$0.21	$0.20	$0.20	$0.20	35,965
2021-10-14	$0.22	$0.23	$0.21	$0.21	$0.21	106,965
2021-10-13	$0.20	$0.22	$0.20	$0.21	$0.21	33,632
2021-10-12	$0.23	$0.23	$0.19	$0.19	$0.19	29,810
2021-10-11	$0.20	$0.21	$0.18	$0.19	$0.19	26,772
2021-10-08	$0.21	$0.21	$0.20	$0.20	$0.20	19,966
2021-10-07	$0.23	$0.23	$0.19	$0.21	$0.21	98,882
2021-10-06	$0.22	$0.22	$0.21	$0.22	$0.22	118,973
2021-10-05	$0.22	$0.22	$0.20	$0.22	$0.22	103,159
2021-10-04	$0.19	$0.20	$0.18	$0.20	$0.20	37,870
2021-10-01	$0.20	$0.20	$0.18	$0.18	$0.18	17,421
2021-09-30	$0.19	$0.19	$0.18	$0.18	$0.18	18,619
2021-09-29	$0.18	$0.19	$0.18	$0.19	$0.19	118,833
2021-09-28	$0.15	$0.18	$0.15	$0.18	$0.18	56,420
2021-09-27	$0.14	$0.18	$0.14	$0.18	$0.18	22,794
2021-09-24	$0.14	$0.16	$0.14	$0.16	$0.16	40,762
2021-09-23	$0.16	$0.16	$0.14	$0.15	$0.15	30,088
2021-09-22	$0.14	$0.15	$0.14	$0.15	$0.15	10,942
2021-09-21	$0.15	$0.16	$0.14	$0.15	$0.15	40,665
2021-09-20	$0.15	$0.17	$0.15	$0.15	$0.15	23,508
2021-09-17	$0.15	$0.17	$0.15	$0.17	$0.17	7,316
2021-09-16	$0.15	$0.16	$0.15	$0.15	$0.15	13,772
2021-09-15	$0.17	$0.17	$0.14	$0.15	$0.15	27,453
2021-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	7,735
2021-09-13	$0.14	$0.16	$0.14	$0.15	$0.15	13,447
2021-09-10	$0.18	$0.18	$0.15	$0.15	$0.15	9,162
2021-09-09	$0.15	$0.17	$0.15	$0.15	$0.15	34,829
2021-09-08	$0.17	$0.17	$0.16	$0.17	$0.17	3,138
2021-09-07	$0.16	$0.19	$0.15	$0.16	$0.16	20,858
2021-09-03	$0.18	$0.19	$0.16	$0.18	$0.18	34,084
2021-09-02	$0.17	$0.18	$0.17	$0.18	$0.18	17,068
2021-09-01	$0.17	$0.18	$0.16	$0.17	$0.17	7,256
2021-08-31	$0.18	$0.18	$0.17	$0.18	$0.18	32,978
2021-08-30	$0.14	$0.17	$0.14	$0.17	$0.17	49,761
2021-08-27	$0.17	$0.17	$0.15	$0.17	$0.17	24,971
2021-08-26	$0.15	$0.17	$0.15	$0.15	$0.15	12,082
2021-08-25	$0.16	$0.16	$0.15	$0.15	$0.15	4,234
2021-08-24	$0.15	$0.16	$0.15	$0.15	$0.15	6,484
2021-08-23	$0.14	$0.16	$0.14	$0.15	$0.15	11,988
2021-08-20	$0.14	$0.16	$0.14	$0.15	$0.15	20,897
2021-08-19	$0.16	$0.16	$0.15	$0.16	$0.16	9,224
2021-08-18	$0.16	$0.16	$0.15	$0.16	$0.16	19,657
2021-08-17	$0.17	$0.17	$0.16	$0.16	$0.16	11,924
2021-08-16	$0.16	$0.18	$0.15	$0.17	$0.17	59,962
2021-08-13	$0.18	$0.18	$0.17	$0.17	$0.17	56,983
2021-08-12	$0.16	$0.18	$0.16	$0.17	$0.17	36,176
2021-08-11	$0.19	$0.19	$0.17	$0.17	$0.17	36,406
2021-08-10	$0.18	$0.18	$0.17	$0.17	$0.17	8,037
2021-08-09	$0.18	$0.18	$0.17	$0.17	$0.17	32,761
2021-08-06	$0.17	$0.19	$0.16	$0.18	$0.18	36,040
2021-08-05	$0.17	$0.19	$0.16	$0.16	$0.16	41,674
2021-08-04	$0.17	$0.20	$0.16	$0.18	$0.18	13,172
2021-08-03	$0.16	$0.20	$0.16	$0.16	$0.16	55,518
2021-08-02	$0.17	$0.25	$0.16	$0.20	$0.20	48,005
2021-07-30	$0.17	$0.19	$0.15	$0.16	$0.16	162,559
2021-07-29	$0.18	$0.20	$0.16	$0.17	$0.17	49,615
2021-07-28	$0.22	$0.22	$0.15	$0.19	$0.19	222,942
2021-07-27	$0.21	$0.22	$0.20	$0.21	$0.21	12,176
2021-07-26	$0.20	$0.22	$0.20	$0.21	$0.21	19,782
2021-07-23	$0.21	$0.23	$0.21	$0.21	$0.21	43,595
2021-07-22	$0.26	$0.26	$0.21	$0.22	$0.22	57,523
2021-07-21	$0.25	$0.26	$0.22	$0.22	$0.22	72,530
2021-07-20	$0.26	$0.26	$0.23	$0.24	$0.24	33,521
2021-07-19	$0.25	$0.28	$0.23	$0.24	$0.24	105,084
2021-07-16	$0.21	$0.25	$0.21	$0.23	$0.23	180,394
2021-07-15	$0.23	$0.27	$0.21	$0.22	$0.22	107,341
2021-07-14	$0.26	$0.26	$0.24	$0.24	$0.24	40,032
2021-07-13	$0.28	$0.28	$0.25	$0.26	$0.26	39,430
2021-07-12	$0.28	$0.28	$0.26	$0.28	$0.28	27,088
2021-07-09	$0.24	$0.30	$0.24	$0.28	$0.28	24,390
2021-07-08	$0.28	$0.29	$0.20	$0.25	$0.25	225,429
2021-07-07	$0.30	$0.30	$0.27	$0.27	$0.27	26,640
2021-07-06	$0.31	$0.31	$0.27	$0.28	$0.28	78,010
2021-07-02	$0.30	$0.31	$0.30	$0.30	$0.30	13,013
2021-07-01	$0.32	$0.33	$0.29	$0.31	$0.31	35,489
2021-06-30	$0.28	$0.31	$0.28	$0.29	$0.29	40,381
2021-06-29	$0.31	$0.31	$0.29	$0.29	$0.29	26,760
2021-06-28	$0.32	$0.32	$0.30	$0.31	$0.31	19,909
2021-06-25	$0.29	$0.34	$0.29	$0.30	$0.30	73,122
2021-06-24	$0.34	$0.34	$0.29	$0.32	$0.32	31,554
2021-06-23	$0.30	$0.30	$0.29	$0.29	$0.29	87,453
2021-06-22	$0.29	$0.32	$0.29	$0.30	$0.30	114,123
2021-06-21	$0.31	$0.32	$0.29	$0.29	$0.29	53,599
2021-06-18	$0.34	$0.34	$0.30	$0.31	$0.31	26,382
2021-06-17	$0.32	$0.32	$0.30	$0.32	$0.32	14,429
2021-06-16	$0.32	$0.32	$0.30	$0.32	$0.32	8,095
2021-06-15	$0.37	$0.37	$0.30	$0.32	$0.32	31,762
2021-06-14	$0.33	$0.33	$0.30	$0.30	$0.30	24,166
2021-06-11	$0.33	$0.33	$0.30	$0.32	$0.32	24,158
2021-06-10	$0.31	$0.33	$0.31	$0.33	$0.33	12,367
2021-06-09	$0.36	$0.36	$0.32	$0.33	$0.33	8,387
2021-06-08	$0.32	$0.33	$0.31	$0.33	$0.33	26,686
2021-06-07	$0.32	$0.34	$0.31	$0.33	$0.33	34,200
2021-06-04	$0.31	$0.34	$0.30	$0.31	$0.31	21,136
2021-06-03	$0.35	$0.35	$0.29	$0.30	$0.30	60,923
2021-06-02	$0.30	$0.33	$0.29	$0.32	$0.32	17,705
2021-06-01	$0.33	$0.33	$0.29	$0.29	$0.29	11,333
2021-05-28	$0.32	$0.32	$0.29	$0.29	$0.29	13,731
2021-05-27	$0.29	$0.32	$0.29	$0.31	$0.31	32,503
2021-05-26	$0.28	$0.32	$0.28	$0.29	$0.29	60,933
2021-05-25	$0.31	$0.31	$0.29	$0.29	$0.29	17,200
2021-05-24	$0.29	$0.35	$0.29	$0.30	$0.30	18,398
2021-05-21	$0.31	$0.33	$0.29	$0.29	$0.29	25,539
2021-05-20	$0.29	$0.32	$0.29	$0.31	$0.31	23,726
2021-05-19	$0.31	$0.31	$0.26	$0.28	$0.28	24,161
2021-05-18	$0.31	$0.31	$0.27	$0.28	$0.28	47,399
2021-05-17	$0.30	$0.32	$0.26	$0.26	$0.26	77,417
2021-05-14	$0.30	$0.32	$0.27	$0.30	$0.30	40,165
2021-05-13	$0.35	$0.35	$0.28	$0.30	$0.30	49,239
2021-05-12	$0.36	$0.37	$0.31	$0.33	$0.33	121,473
2021-05-11	$0.38	$0.38	$0.35	$0.36	$0.36	52,020
2021-05-10	$0.37	$0.37	$0.36	$0.37	$0.37	10,318
2021-05-07	$0.34	$0.37	$0.34	$0.36	$0.36	38,277
2021-05-06	$0.35	$0.37	$0.35	$0.35	$0.35	9,777
2021-05-05	$0.38	$0.38	$0.34	$0.36	$0.36	71,227
2021-05-04	$0.36	$0.38	$0.34	$0.34	$0.34	38,461
2021-05-03	$0.38	$0.38	$0.36	$0.37	$0.37	17,084
2021-04-30	$0.34	$0.38	$0.34	$0.36	$0.36	19,488
2021-04-29	$0.37	$0.38	$0.34	$0.34	$0.34	27,920
2021-04-28	$0.38	$0.39	$0.35	$0.37	$0.37	29,443
2021-04-27	$0.36	$0.39	$0.35	$0.38	$0.38	10,102
2021-04-26	$0.32	$0.41	$0.32	$0.34	$0.34	50,480
2021-04-23	$0.39	$0.39	$0.36	$0.38	$0.38	13,501
2021-04-22	$0.41	$0.41	$0.35	$0.38	$0.38	25,037
2021-04-21	$0.34	$0.40	$0.34	$0.38	$0.38	88,833
2021-04-20	$0.39	$0.41	$0.36	$0.38	$0.38	83,186
2021-04-19	$0.43	$0.43	$0.36	$0.40	$0.40	23,553
2021-04-16	$0.39	$0.40	$0.35	$0.40	$0.40	29,972
2021-04-15	$0.35	$0.40	$0.35	$0.38	$0.38	39,438
2021-04-14	$0.35	$0.38	$0.35	$0.36	$0.36	17,935
2021-04-13	$0.38	$0.38	$0.35	$0.38	$0.38	35,623
2021-04-12	$0.38	$0.40	$0.37	$0.38	$0.38	16,111
2021-04-09	$0.40	$0.40	$0.36	$0.38	$0.38	14,121
2021-04-08	$0.38	$0.40	$0.36	$0.39	$0.39	56,300
2021-04-07	$0.40	$0.40	$0.34	$0.39	$0.39	27,977
2021-04-06	$0.41	$0.41	$0.37	$0.37	$0.37	10,788
2021-04-05	$0.38	$0.39	$0.37	$0.37	$0.37	33,131
2021-04-01	$0.40	$0.43	$0.37	$0.38	$0.38	63,476
2021-03-31	$0.38	$0.40	$0.36	$0.39	$0.39	35,553
2021-03-30	$0.36	$0.38	$0.36	$0.36	$0.36	23,112
2021-03-29	$0.38	$0.39	$0.35	$0.36	$0.36	28,937
2021-03-26	$0.39	$0.40	$0.35	$0.37	$0.37	71,594
2021-03-25	$0.37	$0.40	$0.37	$0.38	$0.38	23,899
2021-03-24	$0.40	$0.40	$0.35	$0.38	$0.38	87,984
2021-03-23	$0.36	$0.38	$0.33	$0.36	$0.36	147,669
2021-03-22	$0.40	$0.42	$0.38	$0.39	$0.39	92,162
2021-03-19	$0.40	$0.42	$0.39	$0.41	$0.41	35,523
2021-03-18	$0.47	$0.47	$0.39	$0.41	$0.41	50,396
2021-03-17	$0.42	$0.42	$0.39	$0.41	$0.41	74,842
2021-03-16	$0.46	$0.46	$0.40	$0.42	$0.42	131,572
2021-03-15	$0.45	$0.45	$0.41	$0.42	$0.42	29,964
2021-03-12	$0.45	$0.46	$0.41	$0.42	$0.42	33,919
2021-03-11	$0.46	$0.46	$0.43	$0.46	$0.46	29,024
2021-03-10	$0.40	$0.46	$0.40	$0.44	$0.44	126,817
2021-03-09	$0.44	$0.44	$0.40	$0.42	$0.42	26,063
2021-03-08	$0.43	$0.44	$0.40	$0.43	$0.43	21,124
2021-03-05	$0.44	$0.46	$0.40	$0.41	$0.41	151,159
2021-03-04	$0.46	$0.48	$0.45	$0.47	$0.47	104,842
2021-03-03	$0.45	$0.49	$0.45	$0.47	$0.47	35,622
2021-03-02	$0.46	$0.50	$0.46	$0.47	$0.47	34,998
2021-03-01	$0.45	$0.49	$0.45	$0.48	$0.48	41,934
2021-02-26	$0.52	$0.52	$0.47	$0.50	$0.50	48,230
2021-02-25	$0.44	$0.53	$0.44	$0.50	$0.50	75,753
2021-02-24	$0.51	$0.52	$0.46	$0.50	$0.50	75,753
2021-02-23	$0.51	$0.52	$0.44	$0.46	$0.46	209,382
2021-02-22	$0.45	$0.55	$0.44	$0.49	$0.49	230,818
2021-02-19	$0.52	$0.55	$0.44	$0.45	$0.45	112,360
2021-02-18	$0.44	$0.47	$0.43	$0.44	$0.44	225,718
2021-02-17	$0.49	$0.50	$0.41	$0.44	$0.44	225,718
2021-02-16	$0.54	$0.61	$0.49	$0.50	$0.50	336,508
2021-02-12	$0.60	$0.62	$0.55	$0.55	$0.55	249,254
2021-02-11	$0.56	$0.65	$0.55	$0.60	$0.60	751,463
2021-02-10	$0.53	$0.57	$0.51	$0.55	$0.55	480,246
2021-02-09	$0.43	$0.49	$0.37	$0.48	$0.48	673,092
2021-02-08	$0.51	$0.53	$0.39	$0.43	$0.43	363,785
2021-02-05	$0.31	$0.70	$0.31	$0.54	$0.54	1,287,674
2021-02-04	$0.32	$0.34	$0.28	$0.31	$0.31	153,386
2021-02-03	$0.28	$0.30	$0.27	$0.30	$0.30	122,455
2021-02-02	$0.30	$0.32	$0.28	$0.29	$0.29	37,806
2021-02-01	$0.47	$0.47	$0.28	$0.31	$0.31	51,896
2021-01-29	$0.41	$0.42	$0.32	$0.32	$0.32	50,086
2021-01-28	$0.25	$0.37	$0.25	$0.35	$0.35	92,148
2021-01-27	$0.36	$0.39	$0.34	$0.35	$0.35	65,137
2021-01-26	$0.37	$0.39	$0.35	$0.37	$0.37	61,930
2021-01-25	$0.36	$0.40	$0.35	$0.37	$0.37	30,294
2021-01-22	$0.47	$0.47	$0.36	$0.37	$0.37	75,472
2021-01-21	$0.37	$0.40	$0.37	$0.39	$0.39	70,535
2021-01-20	$0.51	$0.51	$0.39	$0.39	$0.39	67,691
2021-01-19	$0.45	$0.46	$0.37	$0.39	$0.39	107,363
2021-01-15	$0.46	$0.50	$0.42	$0.44	$0.44	274,480
2021-01-14	$0.43	$0.44	$0.39	$0.41	$0.41	250,200
2021-01-13	$0.35	$0.42	$0.34	$0.39	$0.39	52,308
2021-01-12	$0.35	$0.38	$0.34	$0.35	$0.35	33,567
2021-01-11	$0.41	$0.41	$0.32	$0.35	$0.35	76,019
2021-01-08	$0.28	$0.40	$0.28	$0.36	$0.36	84,912
2021-01-07	$0.39	$0.46	$0.31	$0.32	$0.32	74,124
2021-01-06	$0.39	$0.40	$0.38	$0.40	$0.40	37,079
2021-01-05	$0.38	$0.41	$0.36	$0.38	$0.38	9,482
2021-01-04	$0.50	$0.50	$0.36	$0.38	$0.38	47,010
2020-12-31	$0.34	$0.47	$0.34	$0.41	$0.41	44,685
2020-12-30	$0.48	$0.50	$0.43	$0.46	$0.46	17,634
2020-12-29	$0.37	$0.45	$0.37	$0.45	$0.45	20,611
2020-12-28	$0.44	$0.48	$0.40	$0.44	$0.44	23,595
2020-12-24	$0.33	$0.46	$0.33	$0.45	$0.45	26,459
2020-12-23	$0.37	$0.48	$0.37	$0.44	$0.44	14,551
2020-12-22	$0.50	$0.50	$0.42	$0.43	$0.43	21,826
2020-12-21	$0.50	$0.50	$0.38	$0.45	$0.45	24,369
2020-12-18	$0.37	$0.50	$0.37	$0.41	$0.41	65,743
2020-12-17	$0.43	$0.50	$0.41	$0.42	$0.42	56,147
2020-12-16	$0.38	$0.50	$0.38	$0.46	$0.46	46,311
2020-12-15	$0.60	$0.68	$0.34	$0.41	$0.41	89,282
2020-12-14	$0.54	$0.71	$0.50	$0.61	$0.61	78,595
2020-12-11	$1.50	$1.50	$0.46	$0.55	$0.55	2,679
2020-12-10	$0.44	$0.55	$0.44	$0.55	$0.55	2,679
2020-12-09	$0.07	$0.07	$0.05	$0.06	$0.50	44,429
2020-12-08	$0.05	$0.06	$0.05	$0.06	$0.53	27,519
2020-12-07	$0.07	$0.07	$0.06	$0.06	$0.53	22,445
2020-12-04	$0.06	$0.07	$0.05	$0.06	$0.57	47,971
2020-12-03	$0.05	$0.06	$0.05	$0.06	$0.53	69,512
2020-12-02	$0.07	$0.07	$0.05	$0.06	$0.53	45,624
2020-12-01	$0.07	$0.07	$0.05	$0.06	$0.54	34,667
2020-11-30	$0.05	$0.07	$0.05	$0.06	$0.54	107,774
2020-11-27	$0.06	$0.07	$0.06	$0.06	$0.55	14,821
2020-11-25	$0.06	$0.07	$0.06	$0.06	$0.58	79,419
2020-11-24	$0.07	$0.08	$0.07	$0.07	$0.64	42,165
2020-11-23	$0.08	$0.09	$0.07	$0.08	$0.72	111,189
2020-11-20	$0.07	$0.08	$0.07	$0.08	$0.68	60,433
2020-11-19	$0.07	$0.08	$0.06	$0.07	$0.60	60,642
2020-11-18	$0.08	$0.08	$0.06	$0.06	$0.53	112,365
2020-11-17	$0.05	$0.08	$0.05	$0.07	$0.65	96,543
2020-11-16	$0.04	$0.06	$0.04	$0.06	$0.55	79,533
2020-11-13	$0.05	$0.05	$0.04	$0.04	$0.36	8,875
2020-11-12	$0.05	$0.05	$0.04	$0.04	$0.40	41,466
2020-11-11	$0.04	$0.08	$0.03	$0.05	$0.44	143,168
2020-11-10	$0.03	$0.04	$0.03	$0.03	$0.30	28,628
2020-11-09	$0.03	$0.04	$0.03	$0.03	$0.28	47,989
2020-11-06	$0.04	$0.04	$0.03	$0.03	$0.27	55,287
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.29	58,837
2020-11-04	$0.03	$0.03	$0.02	$0.03	$0.24	12,888
2020-11-03	$0.03	$0.03	$0.03	$0.03	$0.24	23,875
2020-11-02	$0.03	$0.03	$0.02	$0.03	$0.24	8,605
2020-10-30	$0.03	$0.03	$0.03	$0.03	$0.24	7,822
2020-10-29	$0.03	$0.03	$0.02	$0.03	$0.27	24,680
2020-10-28	$0.03	$0.03	$0.03	$0.03	$0.26	9,850
2020-10-27	$0.03	$0.03	$0.02	$0.03	$0.27	62,107
2020-10-26	$0.03	$0.03	$0.02	$0.03	$0.23	7,838
2020-10-23	$0.03	$0.03	$0.02	$0.02	$0.21	24,455
2020-10-22	$0.03	$0.03	$0.02	$0.02	$0.22	17,051
2020-10-21	$0.03	$0.03	$0.02	$0.02	$0.22	42,234
2020-10-20	$0.02	$0.03	$0.02	$0.02	$0.21	25,052
2020-10-19	$0.02	$0.03	$0.02	$0.02	$0.20	44,273
2020-10-16	$0.03	$0.03	$0.02	$0.03	$0.23	20,974
2020-10-15	$0.03	$0.03	$0.02	$0.03	$0.23	6,274
2020-10-14	$0.03	$0.03	$0.02	$0.03	$0.23	13,703
2020-10-13	$0.03	$0.03	$0.02	$0.03	$0.23	11,712
2020-10-12	$0.03	$0.03	$0.02	$0.03	$0.24	5,072
2020-10-09	$0.03	$0.03	$0.02	$0.02	$0.22	101,449
2020-10-08	$0.03	$0.03	$0.02	$0.03	$0.23	32,821
2020-10-07	$0.03	$0.04	$0.03	$0.03	$0.31	14,864
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.27	22,980
2020-10-05	$0.02	$0.03	$0.02	$0.03	$0.23	51,770
2020-10-02	$0.02	$0.03	$0.02	$0.02	$0.20	2,694
2020-10-01	$0.03	$0.03	$0.02	$0.03	$0.26	1,840
2020-09-30	$0.02	$0.03	$0.02	$0.03	$0.27	11,672
2020-09-29	$0.03	$0.03	$0.02	$0.03	$0.27	40,723
2020-09-28	$0.03	$0.03	$0.02	$0.03	$0.23	16,394
2020-09-25	$0.03	$0.03	$0.02	$0.03	$0.23	1,584
2020-09-24	$0.02	$0.03	$0.02	$0.02	$0.22	19,490
2020-09-23	$0.02	$0.03	$0.02	$0.02	$0.21	8,222
2020-09-22	$0.02	$0.03	$0.02	$0.03	$0.24	17,461
2020-09-21	$0.03	$0.03	$0.02	$0.03	$0.24	4,569
2020-09-18	$0.03	$0.03	$0.02	$0.03	$0.24	16,722
2020-09-17	$0.02	$0.03	$0.02	$0.03	$0.23	73,403
2020-09-16	$0.03	$0.03	$0.02	$0.02	$0.21	66,407
2020-09-15	$0.02	$0.04	$0.02	$0.03	$0.23	40,398
2020-09-14	$0.02	$0.04	$0.02	$0.03	$0.27	12,602
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.24	11,004
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.24	12,366
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.28	26,801
2020-09-08	$0.03	$0.04	$0.03	$0.03	$0.27	27,959
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.29	54,919
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.28	155,153
2020-09-02	$0.02	$0.03	$0.02	$0.02	$0.21	53,412
2020-09-01	$0.03	$0.03	$0.02	$0.02	$0.18	18,630
2020-08-31	$0.02	$0.02	$0.02	$0.02	$0.22	7,693
2020-08-28	$0.03	$0.03	$0.02	$0.02	$0.21	3,672
2020-08-27	$0.02	$0.03	$0.02	$0.02	$0.21	9,281
2020-08-26	$0.03	$0.03	$0.02	$0.02	$0.20	29,773
2020-08-25	$0.03	$0.03	$0.02	$0.02	$0.21	47,587
2020-08-24	$0.03	$0.03	$0.03	$0.03	$0.23	27,234
2020-08-21	$0.03	$0.03	$0.03	$0.03	$0.25	18,507
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.27	18,633
2020-08-19	$0.03	$0.03	$0.03	$0.03	$0.28	9,494
2020-08-18	$0.03	$0.03	$0.03	$0.03	$0.27	11,080
2020-08-17	$0.03	$0.03	$0.03	$0.03	$0.23	19,032
2020-08-14	$0.03	$0.03	$0.03	$0.03	$0.27	8,630
2020-08-13	$0.03	$0.03	$0.03	$0.03	$0.27	51,183
2020-08-12	$0.03	$0.03	$0.03	$0.03	$0.27	32,710
2020-08-11	$0.03	$0.03	$0.03	$0.03	$0.28	23,961
2020-08-10	$0.03	$0.03	$0.03	$0.03	$0.26	5,702
2020-08-07	$0.03	$0.03	$0.03	$0.03	$0.28	32,611
2020-08-06	$0.03	$0.03	$0.03	$0.03	$0.23	1,255
2020-08-05	$0.03	$0.03	$0.03	$0.03	$0.26	8,165
2020-08-04	$0.03	$0.03	$0.03	$0.03	$0.24	9,379
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.26	7,859
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.26	20,669
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.27	36,834
2020-07-29	$0.03	$0.04	$0.03	$0.03	$0.29	11,755
2020-07-28	$0.03	$0.03	$0.03	$0.03	$0.27	15,515
2020-07-27	$0.03	$0.03	$0.03	$0.03	$0.29	13,658
2020-07-24	$0.03	$0.03	$0.03	$0.03	$0.28	8,746
2020-07-23	$0.03	$0.03	$0.03	$0.03	$0.27	10,723
2020-07-22	$0.03	$0.03	$0.03	$0.03	$0.30	13,337
2020-07-21	$0.03	$0.03	$0.03	$0.03	$0.31	13,325
2020-07-20	$0.03	$0.03	$0.03	$0.03	$0.27	25,192
2020-07-17	$0.03	$0.03	$0.03	$0.03	$0.27	4,177
2020-07-16	$0.03	$0.03	$0.03	$0.03	$0.27	7,913
2020-07-15	$0.03	$0.03	$0.03	$0.03	$0.25	6,992
2020-07-14	$0.03	$0.03	$0.03	$0.03	$0.27	1,211
2020-07-13	$0.02	$0.03	$0.02	$0.03	$0.28	51,911
2020-07-10	$0.03	$0.03	$0.03	$0.03	$0.31	8,587
2020-07-09	$0.03	$0.04	$0.03	$0.04	$0.32	20,250
2020-07-08	$0.03	$0.03	$0.03	$0.03	$0.29	18,860
2020-07-07	$0.04	$0.04	$0.03	$0.03	$0.29	7,701
2020-07-06	$0.03	$0.03	$0.03	$0.03	$0.29	1,858
2020-07-02	$0.04	$0.04	$0.03	$0.03	$0.31	6,976
2020-07-01	$0.03	$0.03	$0.03	$0.03	$0.29	4,657
2020-06-30	$0.03	$0.03	$0.03	$0.03	$0.29	3,536
2020-06-29	$0.03	$0.04	$0.02	$0.03	$0.31	11,246
2020-06-26	$0.03	$0.03	$0.03	$0.03	$0.29	8,126
2020-06-25	$0.03	$0.04	$0.02	$0.03	$0.30	3,972
2020-06-24	$0.03	$0.04	$0.03	$0.04	$0.32	42,970
2020-06-23	$0.03	$0.04	$0.03	$0.03	$0.31	4,541
2020-06-22	$0.04	$0.04	$0.03	$0.03	$0.31	4,535
2020-06-19	$0.04	$0.04	$0.03	$0.04	$0.36	4,619
2020-06-18	$0.04	$0.04	$0.03	$0.04	$0.34	12,145
2020-06-17	$0.03	$0.04	$0.03	$0.04	$0.35	5,438
2020-06-16	$0.04	$0.05	$0.04	$0.04	$0.33	6,955
2020-06-15	$0.03	$0.04	$0.03	$0.04	$0.34	21,683
2020-06-12	$0.04	$0.04	$0.03	$0.03	$0.30	5,702
2020-06-11	$0.04	$0.04	$0.03	$0.04	$0.34	11,482
2020-06-10	$0.04	$0.04	$0.03	$0.04	$0.34	39,241
2020-06-09	$0.04	$0.04	$0.03	$0.04	$0.32	15,553
2020-06-08	$0.04	$0.04	$0.03	$0.04	$0.32	17,932
2020-06-05	$0.03	$0.04	$0.03	$0.03	$0.30	34,431
2020-06-04	$0.03	$0.04	$0.03	$0.03	$0.29	17,977
2020-06-03	$0.03	$0.04	$0.03	$0.03	$0.30	6,685
2020-06-02	$0.03	$0.04	$0.03	$0.03	$0.29	26,194
2020-06-01	$0.03	$0.04	$0.03	$0.04	$0.33	11,453
2020-05-29	$0.04	$0.04	$0.03	$0.04	$0.35	33,692
2020-05-28	$0.04	$0.04	$0.03	$0.04	$0.34	11,285
2020-05-27	$0.03	$0.05	$0.03	$0.04	$0.33	52,464
2020-05-26	$0.04	$0.05	$0.03	$0.03	$0.29	21,591
2020-05-22	$0.04	$0.05	$0.04	$0.04	$0.36	30,109
2020-05-21	$0.04	$0.04	$0.03	$0.04	$0.33	22,531
2020-05-20	$0.02	$0.03	$0.02	$0.03	$0.27	14,184
2020-05-19	$0.03	$0.04	$0.03	$0.03	$0.27	6,698
2020-05-18	$0.03	$0.04	$0.02	$0.04	$0.32	22,020
2020-05-15	$0.02	$0.04	$0.02	$0.03	$0.25	14,477
2020-05-14	$0.04	$0.04	$0.03	$0.03	$0.29	19,241
2020-05-13	$0.04	$0.04	$0.03	$0.03	$0.30	13,409
2020-05-12	$0.04	$0.04	$0.03	$0.04	$0.35	21,206
2020-05-11	$0.04	$0.05	$0.03	$0.05	$0.44	45,886
2020-05-08	$0.03	$0.06	$0.02	$0.04	$0.35	19,202
2020-05-07	$0.04	$0.04	$0.03	$0.03	$0.26	8,219
2020-05-06	$0.03	$0.03	$0.03	$0.03	$0.28	9,831
2020-05-05	$0.03	$0.04	$0.03	$0.03	$0.30	17,122
2020-05-04	$0.04	$0.04	$0.03	$0.04	$0.32	14,069
2020-05-01	$0.03	$0.04	$0.03	$0.04	$0.33	15,453
2020-04-30	$0.04	$0.04	$0.03	$0.03	$0.28	19,190
2020-04-29	$0.03	$0.04	$0.03	$0.03	$0.30	8,756
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.26	20,501
2020-04-27	$0.02	$0.03	$0.02	$0.03	$0.26	14,133
2020-04-24	$0.03	$0.03	$0.03	$0.03	$0.26	16,959
2020-04-23	$0.03	$0.03	$0.02	$0.03	$0.26	2,574
2020-04-22	$0.03	$0.03	$0.02	$0.03	$0.26	6,368
2020-04-21	$0.02	$0.03	$0.02	$0.02	$0.20	7,323
2020-04-20	$0.03	$0.03	$0.02	$0.03	$0.27	11,144
2020-04-17	$0.03	$0.03	$0.01	$0.03	$0.27	11,916
2020-04-16	$0.02	$0.03	$0.02	$0.02	$0.18	7,664
2020-04-15	$0.02	$0.03	$0.02	$0.02	$0.20	12,502
2020-04-14	$0.04	$0.04	$0.02	$0.02	$0.21	27,579
2020-04-13	$0.02	$0.03	$0.02	$0.03	$0.27	39,446
2020-04-09	$0.02	$0.02	$0.02	$0.02	$0.19	4,504
2020-04-08	$0.02	$0.02	$0.02	$0.02	$0.16	9,683
2020-04-07	$0.02	$0.02	$0.01	$0.02	$0.17	25,462
2020-04-06	$0.02	$0.02	$0.01	$0.02	$0.17	14,846
2020-04-03	$0.01	$0.02	$0.01	$0.02	$0.14	20,703
2020-04-02	$0.02	$0.03	$0.01	$0.02	$0.18	113,792
2020-04-01	$0.03	$0.04	$0.02	$0.03	$0.23	12,218
2020-03-31	$0.03	$0.03	$0.02	$0.03	$0.26	44,105
2020-03-30	$0.04	$0.04	$0.03	$0.03	$0.28	25,087
2020-03-27	$0.04	$0.04	$0.03	$0.03	$0.28	13,198
2020-03-26	$0.03	$0.04	$0.03	$0.04	$0.37	33,237
2020-03-25	$0.04	$0.04	$0.03	$0.03	$0.31	29,096
2020-03-24	$0.03	$0.04	$0.03	$0.03	$0.30	37,323
2020-03-23	$0.05	$0.05	$0.04	$0.04	$0.36	9,140
2020-03-20	$0.05	$0.05	$0.04	$0.05	$0.41	12,783
2020-03-19	$0.05	$0.06	$0.04	$0.04	$0.40	12,952
2020-03-18	$0.05	$0.06	$0.05	$0.05	$0.41	7,985
2020-03-17	$0.04	$0.06	$0.04	$0.05	$0.42	2,691
2020-03-16	$0.03	$0.06	$0.03	$0.05	$0.45	8,784
2020-03-13	$0.05	$0.07	$0.05	$0.05	$0.49	41,291
2020-03-12	$0.07	$0.07	$0.05	$0.05	$0.48	14,488
2020-03-11	$0.06	$0.07	$0.06	$0.07	$0.67	4,195
2020-03-10	$0.07	$0.07	$0.06	$0.06	$0.55	3,944
2020-03-09	$0.05	$0.07	$0.04	$0.07	$0.59	20,673
2020-03-06	$0.08	$0.08	$0.06	$0.06	$0.57	12,434
2020-03-05	$0.09	$0.09	$0.08	$0.08	$0.71	28,601
2020-03-04	$0.09	$0.09	$0.08	$0.08	$0.76	4,656
2020-03-03	$0.10	$0.10	$0.08	$0.09	$0.79	42,380
2020-03-02	$0.10	$0.11	$0.09	$0.10	$0.90	4,164
2020-02-28	$0.09	$0.10	$0.09	$0.10	$0.91	21,956
2020-02-27	$0.08	$0.10	$0.08	$0.09	$0.84	11,383
2020-02-26	$0.09	$0.10	$0.09	$0.09	$0.81	8,542
2020-02-25	$0.11	$0.11	$0.09	$0.09	$0.84	1,792
2020-02-24	$0.11	$0.11	$0.09	$0.10	$0.91	4,441
2020-02-21	$0.10	$0.11	$0.10	$0.11	$0.96	4,786
2020-02-20	$0.11	$0.11	$0.10	$0.10	$0.91	1,283
2020-02-19	$0.10	$0.11	$0.09	$0.11	$0.97	11,200
2020-02-18	$0.09	$0.10	$0.09	$0.10	$0.90	6,894
2020-02-14	$0.10	$0.10	$0.09	$0.10	$0.87	14,143
2020-02-13	$0.09	$0.10	$0.09	$0.09	$0.81	15,817
2020-02-12	$0.09	$0.10	$0.09	$0.09	$0.82	32,651
2020-02-11	$0.11	$0.12	$0.10	$0.11	$0.98	10,517
2020-02-10	$0.12	$0.13	$0.11	$0.11	$1.00	17,909
2020-02-07	$0.13	$0.14	$0.12	$0.13	$1.13	9,682
2020-02-06	$0.14	$0.14	$0.12	$0.13	$1.13	4,003
2020-02-05	$0.14	$0.14	$0.12	$0.13	$1.15	8,827
2020-02-04	$0.13	$0.15	$0.12	$0.13	$1.13	3,372
2020-02-03	$0.13	$0.14	$0.12	$0.12	$1.11	11,613
2020-01-31	$0.13	$0.13	$0.12	$0.12	$1.08	11,595
2020-01-30	$0.12	$0.13	$0.12	$0.13	$1.14	11,173
2020-01-29	$0.13	$0.13	$0.12	$0.13	$1.13	8,261
2020-01-28	$0.12	$0.13	$0.12	$0.12	$1.08	6,365
2020-01-27	$0.13	$0.14	$0.12	$0.12	$1.07	13,196
2020-01-24	$0.13	$0.13	$0.12	$0.12	$1.10	14,972
2020-01-23	$0.12	$0.14	$0.12	$0.13	$1.17	10,007
2020-01-22	$0.12	$0.14	$0.11	$0.12	$1.10	98,078
2020-01-21	$0.15	$0.16	$0.11	$0.11	$1.03	120,018
2020-01-17	$0.13	$0.17	$0.12	$0.17	$1.55	84,555
2020-01-16	$0.11	$0.13	$0.11	$0.12	$1.09	53,807
2020-01-15	$0.10	$0.15	$0.09	$0.11	$0.97	217,408
2020-01-14	$0.09	$0.09	$0.08	$0.09	$0.78	9,125
2020-01-13	$0.10	$0.10	$0.09	$0.09	$0.80	17,989
2020-01-10	$0.08	$0.10	$0.08	$0.09	$0.82	4,305
2020-01-09	$0.08	$0.10	$0.08	$0.09	$0.83	9,773
2020-01-08	$0.10	$0.10	$0.08	$0.09	$0.81	8,801
2020-01-07	$0.10	$0.10	$0.09	$0.09	$0.81	3,133
2020-01-06	$0.10	$0.10	$0.09	$0.09	$0.81	3,050
2020-01-03	$0.10	$0.11	$0.09	$0.09	$0.83	1,802
2020-01-02	$0.10	$0.11	$0.09	$0.09	$0.83	9,774
2019-12-31	$0.10	$0.10	$0.09	$0.10	$0.92	9,845
2019-12-30	$0.10	$0.10	$0.09	$0.10	$0.87	4,025
2019-12-27	$0.10	$0.10	$0.08	$0.09	$0.80	5,205
2019-12-26	$0.10	$0.10	$0.08	$0.10	$0.90	5,533
2019-12-24	$0.09	$0.10	$0.08	$0.10	$0.90	3,198
2019-12-23	$0.10	$0.11	$0.09	$0.09	$0.85	5,873
2019-12-20	$0.08	$0.12	$0.08	$0.11	$0.99	7,815
2019-12-19	$0.09	$0.10	$0.09	$0.09	$0.81	12,339
2019-12-18	$0.09	$0.10	$0.08	$0.08	$0.75	11,574
2019-12-17	$0.11	$0.11	$0.09	$0.10	$0.86	9,811
2019-12-16	$0.11	$0.11	$0.11	$0.11	$1.00	3,039
2019-12-13	$0.11	$0.11	$0.11	$0.11	$0.99	5,282
2019-12-12	$0.12	$0.12	$0.11	$0.12	$1.07	3,589
2019-12-11	$0.11	$0.12	$0.11	$0.11	$0.99	5,038
2019-12-10	$0.12	$0.12	$0.11	$0.12	$1.05	6,343
2019-12-09	$0.12	$0.12	$0.11	$0.12	$1.10	1,863
2019-12-06	$0.10	$0.12	$0.10	$0.12	$1.09	6,077
2019-12-05	$0.10	$0.12	$0.10	$0.12	$1.08	4,297
2019-12-04	$0.10	$0.10	$0.09	$0.09	$0.81	11,849
2019-12-03	$0.09	$0.11	$0.09	$0.11	$0.96	7,534
2019-12-02	$0.10	$0.10	$0.09	$0.10	$0.86	4,060
2019-11-29	$0.09	$0.11	$0.09	$0.11	$0.95	2,216
2019-11-27	$0.12	$0.12	$0.10	$0.10	$0.91	5,084
2019-11-26	$0.12	$0.12	$0.09	$0.11	$0.96	11,247
2019-11-25	$0.09	$0.12	$0.09	$0.11	$1.03	15,869
2019-11-22	$0.09	$0.09	$0.09	$0.09	$0.84	640
2019-11-21	$0.10	$0.10	$0.09	$0.09	$0.81	9,211
2019-11-20	$0.08	$0.09	$0.08	$0.08	$0.73	5,616
2019-11-19	$0.08	$0.09	$0.08	$0.08	$0.72	8,822
2019-11-18	$0.08	$0.09	$0.08	$0.08	$0.76	5,372
2019-11-15	$0.10	$0.10	$0.08	$0.08	$0.72	2,111
2019-11-14	$0.08	$0.10	$0.08	$0.09	$0.81	8,329
2019-11-13	$0.09	$0.09	$0.08	$0.08	$0.72	12,884
2019-11-12	$0.09	$0.09	$0.08	$0.09	$0.84	6,809
2019-11-11	$0.10	$0.10	$0.09	$0.09	$0.81	4,996
2019-11-08	$0.11	$0.13	$0.09	$0.10	$0.88	62,051
2019-11-07	$0.12	$0.14	$0.12	$0.13	$1.17	1,541
2019-11-06	$0.13	$0.13	$0.13	$0.13	$1.17	2,154
2019-11-05	$0.12	$0.13	$0.12	$0.13	$1.16	1,694
2019-11-04	$0.13	$0.14	$0.12	$0.12	$1.12	6,660
2019-11-01	$0.13	$0.14	$0.13	$0.13	$1.20	8,433
2019-10-31	$0.13	$0.13	$0.12	$0.12	$1.12	14,277
2019-10-30	$0.12	$0.13	$0.12	$0.13	$1.13	23,991
2019-10-29	$0.15	$0.15	$0.13	$0.13	$1.13	24,874
2019-10-28	$0.15	$0.15	$0.14	$0.14	$1.24	1,937
2019-10-25	$0.14	$0.15	$0.14	$0.15	$1.31	9,818
2019-10-24	$0.14	$0.16	$0.14	$0.16	$1.41	5,949
2019-10-23	$0.15	$0.15	$0.14	$0.15	$1.31	4,090
2019-10-22	$0.15	$0.15	$0.14	$0.15	$1.39	11,316
2019-10-21	$0.16	$0.16	$0.13	$0.14	$1.26	3,111
2019-10-18	$0.14	$0.15	$0.14	$0.14	$1.26	3,788
2019-10-17	$0.14	$0.15	$0.13	$0.15	$1.34	9,387
2019-10-16	$0.15	$0.15	$0.12	$0.13	$1.16	3,738
2019-10-15	$0.14	$0.14	$0.12	$0.14	$1.23	5,617
2019-10-14	$0.15	$0.15	$0.12	$0.15	$1.33	7,017
2019-10-11	$0.13	$0.14	$0.13	$0.14	$1.26	5,032
2019-10-10	$0.15	$0.15	$0.12	$0.13	$1.16	12,535
2019-10-09	$0.15	$0.15	$0.14	$0.14	$1.26	19,252
2019-10-08	$0.16	$0.18	$0.15	$0.16	$1.42	9,991
2019-10-07	$0.16	$0.17	$0.16	$0.17	$1.52	3,396
2019-10-04	$0.17	$0.18	$0.16	$0.16	$1.44	5,609
2019-10-03	$0.16	$0.17	$0.16	$0.16	$1.45	3,113
2019-10-02	$0.17	$0.17	$0.15	$0.16	$1.44	5,643
2019-10-01	$0.15	$0.17	$0.15	$0.17	$1.50	10,710
2019-09-30	$0.15	$0.17	$0.15	$0.15	$1.35	6,920
2019-09-27	$0.17	$0.17	$0.16	$0.16	$1.44	2,544
2019-09-26	$0.16	$0.17	$0.15	$0.17	$1.51	11,733
2019-09-25	$0.18	$0.19	$0.17	$0.18	$1.60	852
2019-09-24	$0.18	$0.19	$0.17	$0.18	$1.63	11,660
2019-09-23	$0.16	$0.18	$0.16	$0.18	$1.63	3,859
2019-09-20	$0.17	$0.18	$0.17	$0.18	$1.62	5,398
2019-09-19	$0.18	$0.18	$0.17	$0.17	$1.55	7,185
2019-09-18	$0.17	$0.18	$0.17	$0.17	$1.53	6,624
2019-09-17	$0.19	$0.19	$0.17	$0.17	$1.56	8,669
2019-09-16	$0.17	$0.19	$0.17	$0.17	$1.53	11,432
2019-09-13	$0.19	$0.19	$0.17	$0.17	$1.53	3,503
2019-09-12	$0.19	$0.19	$0.17	$0.18	$1.60	4,030
2019-09-11	$0.19	$0.19	$0.18	$0.18	$1.62	13,652
2019-09-10	$0.20	$0.20	$0.18	$0.19	$1.75	3,905
2019-09-09	$0.19	$0.19	$0.18	$0.19	$1.71	3,711
2019-09-06	$0.18	$0.19	$0.18	$0.19	$1.67	5,044
2019-09-05	$0.20	$0.20	$0.18	$0.19	$1.67	11,156
2019-09-04	$0.20	$0.21	$0.20	$0.20	$1.78	7,473
2019-09-03	$0.22	$0.22	$0.20	$0.20	$1.82	6,424
2019-08-30	$0.21	$0.21	$0.20	$0.20	$1.81	2,637
2019-08-29	$0.21	$0.22	$0.21	$0.21	$1.90	8,920
2019-08-28	$0.24	$0.25	$0.19	$0.20	$1.83	64,385
2019-08-27	$0.25	$0.26	$0.23	$0.23	$2.08	11,030
2019-08-26	$0.21	$0.24	$0.21	$0.23	$2.07	22,772
2019-08-23	$0.20	$0.22	$0.19	$0.22	$1.95	18,455
2019-08-22	$0.19	$0.21	$0.19	$0.19	$1.75	7,909
2019-08-21	$0.19	$0.20	$0.17	$0.20	$1.78	5,848
2019-08-20	$0.18	$0.18	$0.17	$0.17	$1.53	11,534
2019-08-19	$0.17	$0.18	$0.17	$0.18	$1.62	3,917
2019-08-16	$0.15	$0.18	$0.15	$0.17	$1.49	11,832
2019-08-15	$0.18	$0.18	$0.15	$0.15	$1.37	16,068
2019-08-14	$0.18	$0.19	$0.18	$0.18	$1.59	2,730
2019-08-13	$0.18	$0.19	$0.18	$0.19	$1.71	4,576
2019-08-12	$0.18	$0.20	$0.18	$0.18	$1.64	13,332
2019-08-09	$0.20	$0.20	$0.19	$0.19	$1.72	1,207
2019-08-08	$0.22	$0.22	$0.19	$0.20	$1.80	13,817
2019-08-07	$0.21	$0.21	$0.19	$0.21	$1.88	12,464
2019-08-06	$0.22	$0.22	$0.21	$0.21	$1.90	4,541
2019-08-05	$0.21	$0.22	$0.21	$0.22	$2.00	6,620
2019-08-02	$0.17	$0.21	$0.17	$0.21	$1.89	5,086
2019-08-01	$0.20	$0.21	$0.18	$0.18	$1.61	19,961
2019-07-31	$0.23	$0.23	$0.20	$0.21	$1.91	15,132
2019-07-30	$0.25	$0.26	$0.22	$0.22	$1.98	6,834
2019-07-29	$0.25	$0.26	$0.24	$0.24	$2.20	7,642
2019-07-26	$0.20	$0.23	$0.20	$0.23	$2.04	7,749
2019-07-25	$0.22	$0.23	$0.21	$0.21	$1.89	13,026
2019-07-24	$0.21	$0.22	$0.21	$0.22	$1.98	5,327
2019-07-23	$0.22	$0.23	$0.22	$0.23	$2.04	3,885
2019-07-22	$0.24	$0.24	$0.21	$0.22	$1.99	9,242
2019-07-19	$0.24	$0.25	$0.23	$0.23	$2.11	2,094
2019-07-18	$0.24	$0.26	$0.24	$0.26	$2.30	3,700
2019-07-17	$0.23	$0.25	$0.23	$0.25	$2.21	2,141
2019-07-16	$0.23	$0.24	$0.22	$0.22	$2.01	13,535
2019-07-15	$0.24	$0.25	$0.23	$0.24	$2.16	11,893
2019-07-12	$0.23	$0.23	$0.18	$0.22	$1.99	17,490
2019-07-11	$0.22	$0.23	$0.22	$0.23	$2.07	5,335
2019-07-10	$0.24	$0.25	$0.21	$0.21	$1.91	11,661
2019-07-09	$0.25	$0.25	$0.24	$0.25	$2.25	11,960
2019-07-08	$0.25	$0.26	$0.25	$0.25	$2.25	3,090
2019-07-05	$0.26	$0.26	$0.25	$0.25	$2.25	2,541
2019-07-03	$0.26	$0.27	$0.24	$0.25	$2.25	6,159
2019-07-02	$0.27	$0.27	$0.25	$0.26	$2.30	17,670
2019-07-01	$0.27	$0.29	$0.24	$0.27	$2.39	5,007
2019-06-28	$0.26	$0.27	$0.24	$0.26	$2.31	12,174
2019-06-27	$0.28	$0.29	$0.27	$0.29	$2.60	2,871
2019-06-26	$0.28	$0.29	$0.27	$0.28	$2.56	19,925
2019-06-25	$0.31	$0.31	$0.29	$0.30	$2.68	7,294
2019-06-24	$0.30	$0.32	$0.30	$0.32	$2.84	4,056
2019-06-21	$0.32	$0.33	$0.30	$0.30	$2.74	10,507
2019-06-20	$0.34	$0.34	$0.32	$0.32	$2.87	15,371
2019-06-19	$0.34	$0.34	$0.33	$0.33	$3.01	2,196
2019-06-18	$0.34	$0.36	$0.34	$0.34	$3.03	7,154
2019-06-17	$0.32	$0.35	$0.32	$0.35	$3.11	8,227
2019-06-14	$0.35	$0.35	$0.32	$0.32	$2.86	8,461
2019-06-13	$0.35	$0.37	$0.32	$0.32	$2.89	26,456
2019-06-12	$0.37	$0.37	$0.36	$0.36	$3.22	16,884
2019-06-11	$0.35	$0.38	$0.35	$0.36	$3.28	34,152
2019-06-10	$0.33	$0.34	$0.32	$0.34	$3.07	17,986
2019-06-07	$0.33	$0.33	$0.32	$0.33	$2.93	3,203
2019-06-06	$0.33	$0.33	$0.31	$0.32	$2.86	8,811
2019-06-05	$0.32	$0.33	$0.32	$0.32	$2.91	9,163
2019-06-04	$0.34	$0.34	$0.32	$0.32	$2.87	1,658
2019-06-03	$0.35	$0.35	$0.32	$0.33	$2.96	2,386
2019-05-31	$0.32	$0.34	$0.31	$0.34	$3.05	3,706
2019-05-30	$0.32	$0.35	$0.32	$0.32	$2.90	5,245
2019-05-29	$0.35	$0.35	$0.34	$0.34	$3.09	5,209
2019-05-28	$0.34	$0.35	$0.34	$0.35	$3.12	5,639
2019-05-24	$0.36	$0.36	$0.33	$0.34	$3.04	7,645
2019-05-23	$0.38	$0.38	$0.35	$0.35	$3.16	10,936
2019-05-22	$0.39	$0.39	$0.36	$0.36	$3.28	5,488
2019-05-21	$0.40	$0.40	$0.38	$0.38	$3.39	9,259
2019-05-20	$0.42	$0.42	$0.35	$0.36	$3.24	13,941
2019-05-17	$0.39	$0.39	$0.37	$0.37	$3.33	4,524
2019-05-16	$0.40	$0.41	$0.36	$0.37	$3.33	4,782
2019-05-15	$0.40	$0.40	$0.38	$0.40	$3.62	8,167
2019-05-14	$0.37	$0.40	$0.36	$0.38	$3.43	13,144
2019-05-13	$0.39	$0.41	$0.36	$0.36	$3.22	34,373
2019-05-10	$0.37	$0.40	$0.36	$0.40	$3.60	7,858
2019-05-09	$0.37	$0.38	$0.36	$0.37	$3.31	10,027
2019-05-08	$0.37	$0.38	$0.35	$0.37	$3.30	18,769
2019-05-07	$0.35	$0.35	$0.34	$0.35	$3.11	7,944
2019-05-06	$0.32	$0.35	$0.32	$0.35	$3.15	9,981
2019-05-03	$0.33	$0.33	$0.32	$0.32	$2.90	7,506
2019-05-02	$0.33	$0.33	$0.32	$0.33	$2.97	4,875
2019-05-01	$0.33	$0.34	$0.32	$0.33	$2.93	3,664
2019-04-30	$0.32	$0.33	$0.32	$0.33	$2.96	10,420
2019-04-29	$0.32	$0.32	$0.31	$0.32	$2.86	5,072
2019-04-26	$0.33	$0.33	$0.32	$0.32	$2.88	4,596
2019-04-25	$0.32	$0.33	$0.32	$0.32	$2.89	5,417
2019-04-24	$0.33	$0.33	$0.32	$0.33	$2.93	5,460
2019-04-23	$0.33	$0.33	$0.32	$0.32	$2.90	4,679
2019-04-22	$0.32	$0.33	$0.31	$0.32	$2.92	7,917
2019-04-18	$0.33	$0.33	$0.32	$0.33	$2.96	4,602
2019-04-17	$0.34	$0.34	$0.32	$0.33	$2.93	16,934
2019-04-16	$0.36	$0.36	$0.34	$0.35	$3.12	7,541
2019-04-15	$0.35	$0.37	$0.35	$0.36	$3.21	7,124
2019-04-12	$0.36	$0.37	$0.35	$0.36	$3.20	5,187
2019-04-11	$0.38	$0.38	$0.36	$0.36	$3.20	10,889
2019-04-10	$0.36	$0.37	$0.36	$0.36	$3.26	10,477
2019-04-09	$0.37	$0.39	$0.37	$0.37	$3.31	12,643
2019-04-08	$0.38	$0.39	$0.37	$0.38	$3.42	6,901
2019-04-05	$0.40	$0.40	$0.37	$0.38	$3.41	20,331
2019-04-04	$0.42	$0.42	$0.38	$0.39	$3.47	7,870
2019-04-03	$0.40	$0.42	$0.39	$0.41	$3.69	12,551
2019-04-02	$0.42	$0.43	$0.39	$0.39	$3.51	16,420
2019-04-01	$0.43	$0.45	$0.41	$0.42	$3.82	14,255
2019-03-29	$0.42	$0.43	$0.42	$0.42	$3.82	3,296
2019-03-28	$0.41	$0.43	$0.39	$0.43	$3.91	6,530
2019-03-27	$0.43	$0.44	$0.41	$0.42	$3.74	11,313
2019-03-26	$0.46	$0.46	$0.42	$0.42	$3.74	16,651
2019-03-25	$0.43	$0.44	$0.42	$0.44	$3.96	6,252
2019-03-22	$0.44	$0.44	$0.42	$0.43	$3.84	12,152
2019-03-21	$0.44	$0.46	$0.43	$0.44	$3.99	22,878
2019-03-20	$0.42	$0.46	$0.40	$0.45	$4.09	52,817
2019-03-19	$0.39	$0.42	$0.38	$0.40	$3.60	6,199
2019-03-18	$0.40	$0.41	$0.38	$0.40	$3.60	15,335
2019-03-15	$0.39	$0.41	$0.39	$0.41	$3.66	8,448
2019-03-14	$0.41	$0.42	$0.39	$0.42	$3.81	15,118
2019-03-13	$0.41	$0.41	$0.40	$0.40	$3.60	11,817
2019-03-12	$0.41	$0.42	$0.40	$0.42	$3.78	10,009
2019-03-11	$0.39	$0.43	$0.38	$0.41	$3.71	13,686
2019-03-08	$0.42	$0.42	$0.38	$0.39	$3.50	9,067
2019-03-07	$0.43	$0.43	$0.40	$0.42	$3.74	15,029
2019-03-06	$0.38	$0.43	$0.37	$0.42	$3.78	24,255
2019-03-05	$0.42	$0.42	$0.37	$0.38	$3.42	17,069
2019-03-04	$0.44	$0.45	$0.39	$0.41	$3.67	78,173
2019-03-01	$0.32	$0.48	$0.31	$0.46	$4.18	298,778
2019-02-28	$0.31	$0.31	$0.29	$0.31	$2.80	8,246
2019-02-27	$0.31	$0.32	$0.29	$0.30	$2.67	3,257
2019-02-26	$0.30	$0.30	$0.29	$0.30	$2.68	5,708
2019-02-25	$0.30	$0.30	$0.29	$0.29	$2.63	5,561
2019-02-22	$0.31	$0.32	$0.29	$0.30	$2.70	7,355
2019-02-21	$0.29	$0.32	$0.29	$0.32	$2.85	8,396
2019-02-20	$0.29	$0.30	$0.28	$0.30	$2.66	6,080
2019-02-19	$0.28	$0.29	$0.28	$0.29	$2.59	5,501
2019-02-15	$0.30	$0.30	$0.29	$0.29	$2.60	1,728
2019-02-14	$0.30	$0.30	$0.28	$0.30	$2.70	4,608
2019-02-13	$0.31	$0.31	$0.28	$0.30	$2.66	5,879
2019-02-12	$0.34	$0.34	$0.31	$0.31	$2.75	2,518
2019-02-11	$0.32	$0.32	$0.31	$0.32	$2.88	4,941
2019-02-08	$0.31	$0.32	$0.31	$0.32	$2.86	5,792
2019-02-07	$0.32	$0.32	$0.31	$0.32	$2.84	6,563
2019-02-06	$0.34	$0.34	$0.32	$0.32	$2.86	12,120
2019-02-05	$0.34	$0.34	$0.33	$0.34	$3.06	7,072
2019-02-04	$0.33	$0.34	$0.32	$0.34	$3.02	6,301
2019-02-01	$0.32	$0.34	$0.32	$0.32	$2.88	14,458
2019-01-31	$0.31	$0.33	$0.31	$0.32	$2.88	3,805
2019-01-30	$0.34	$0.34	$0.31	$0.32	$2.91	3,391
2019-01-29	$0.35	$0.35	$0.32	$0.32	$2.86	3,444
2019-01-28	$0.31	$0.35	$0.30	$0.35	$3.13	12,031
2019-01-25	$0.32	$0.32	$0.31	$0.31	$2.79	1,942
2019-01-24	$0.32	$0.32	$0.30	$0.31	$2.76	1,542
2019-01-23	$0.31	$0.32	$0.30	$0.32	$2.87	905
2019-01-22	$0.34	$0.34	$0.30	$0.30	$2.72	1,552
2019-01-18	$0.33	$0.33	$0.32	$0.32	$2.88	679
2019-01-17	$0.32	$0.34	$0.32	$0.33	$3.01	3,434
2019-01-16	$0.34	$0.34	$0.31	$0.31	$2.82	5,946
2019-01-15	$0.33	$0.35	$0.33	$0.34	$3.07	2,216
2019-01-14	$0.36	$0.36	$0.35	$0.35	$3.12	1,634
2019-01-11	$0.34	$0.35	$0.34	$0.34	$3.09	946
2019-01-10	$0.34	$0.35	$0.34	$0.34	$3.04	2,475
2019-01-09	$0.33	$0.34	$0.32	$0.34	$3.05	879
2019-01-08	$0.34	$0.34	$0.33	$0.33	$2.98	342
2019-01-07	$0.32	$0.34	$0.32	$0.33	$2.98	1,409
2019-01-04	$0.35	$0.35	$0.32	$0.32	$2.88	6,382
2019-01-03	$0.35	$0.36	$0.34	$0.35	$3.11	3,586
2019-01-02	$0.35	$0.37	$0.34	$0.37	$3.30	2,105
2018-12-31	$0.33	$0.35	$0.32	$0.34	$3.06	4,563
2018-12-28	$0.29	$0.31	$0.29	$0.31	$2.82	2,457
2018-12-27	$0.25	$0.30	$0.25	$0.29	$2.59	5,865
2018-12-26	$0.30	$0.30	$0.23	$0.23	$2.08	1,390
2018-12-24	$0.27	$0.28	$0.25	$0.27	$2.41	2,205
2018-12-21	$0.28	$0.28	$0.26	$0.27	$2.43	3,183
2018-12-20	$0.30	$0.30	$0.26	$0.28	$2.52	8,424
2018-12-19	$0.31	$0.32	$0.27	$0.28	$2.52	4,699
2018-12-18	$0.31	$0.31	$0.30	$0.31	$2.79	2,256
2018-12-17	$0.33	$0.33	$0.31	$0.32	$2.86	1,314
2018-12-14	$0.30	$0.32	$0.30	$0.31	$2.83	2,317
2018-12-13	$0.33	$0.34	$0.31	$0.31	$2.77	2,124
2018-12-12	$0.31	$0.33	$0.31	$0.32	$2.85	3,230
2018-12-11	$0.33	$0.33	$0.30	$0.31	$2.78	3,775
2018-12-10	$0.36	$0.37	$0.30	$0.33	$2.94	5,779
2018-12-07	$0.33	$0.35	$0.33	$0.35	$3.13	6,027
2018-12-06	$0.30	$0.34	$0.29	$0.32	$2.89	3,399
2018-12-04	$0.32	$0.34	$0.30	$0.34	$3.06	8,847
2018-12-03	$0.33	$0.34	$0.30	$0.32	$2.84	2,726
2018-11-30	$0.35	$0.35	$0.32	$0.33	$2.98	1,921
2018-11-29	$0.32	$0.35	$0.32	$0.34	$3.08	2,739
2018-11-28	$0.31	$0.32	$0.30	$0.32	$2.85	2,935
2018-11-27	$0.30	$0.32	$0.30	$0.32	$2.90	2,378
2018-11-26	$0.35	$0.35	$0.32	$0.32	$2.85	9,399
2018-11-23	$0.36	$0.36	$0.34	$0.35	$3.15	2,122
2018-11-21	$0.37	$0.38	$0.37	$0.38	$3.41	1,833
2018-11-20	$0.36	$0.37	$0.34	$0.36	$3.24	6,429
2018-11-19	$0.39	$0.39	$0.36	$0.37	$3.33	4,564
2018-11-16	$0.39	$0.40	$0.39	$0.39	$3.51	8,470
2018-11-15	$0.38	$0.39	$0.37	$0.39	$3.52	471
2018-11-14	$0.39	$0.39	$0.37	$0.38	$3.38	2,675
2018-11-13	$0.40	$0.40	$0.38	$0.38	$3.38	2,948
2018-11-12	$0.38	$0.39	$0.37	$0.39	$3.47	2,873
2018-11-09	$0.40	$0.41	$0.38	$0.38	$3.44	4,835
2018-11-08	$0.42	$0.43	$0.38	$0.39	$3.54	28,254
2018-11-07	$0.41	$0.42	$0.41	$0.41	$3.66	1,133
2018-11-06	$0.40	$0.40	$0.38	$0.40	$3.59	1,388
2018-11-05	$0.39	$0.40	$0.36	$0.40	$3.56	3,552
2018-11-02	$0.37	$0.40	$0.36	$0.37	$3.36	2,647
2018-11-01	$0.39	$0.40	$0.37	$0.37	$3.36	1,703
2018-10-31	$0.36	$0.39	$0.36	$0.38	$3.44	1,625
2018-10-30	$0.35	$0.39	$0.35	$0.38	$3.38	3,295
2018-10-29	$0.39	$0.41	$0.35	$0.36	$3.27	4,390
2018-10-26	$0.40	$0.41	$0.38	$0.39	$3.51	1,356
2018-10-25	$0.40	$0.42	$0.38	$0.41	$3.67	2,180
2018-10-24	$0.40	$0.44	$0.37	$0.39	$3.55	10,623
2018-10-23	$0.41	$0.42	$0.31	$0.39	$3.52	17,918
2018-10-22	$0.43	$0.44	$0.41	$0.42	$3.76	7,959
2018-10-19	$0.43	$0.46	$0.42	$0.42	$3.82	5,123
2018-10-18	$0.44	$0.44	$0.42	$0.43	$3.88	2,982
2018-10-17	$0.46	$0.48	$0.43	$0.43	$3.87	8,408
2018-10-16	$0.52	$0.53	$0.47	$0.47	$4.23	6,768
2018-10-15	$0.46	$0.54	$0.45	$0.52	$4.66	13,873
2018-10-12	$0.43	$0.45	$0.42	$0.43	$3.89	6,200
2018-10-11	$0.46	$0.47	$0.40	$0.41	$3.69	24,419
2018-10-10	$0.49	$0.50	$0.43	$0.45	$4.09	9,960
2018-10-09	$0.52	$0.55	$0.50	$0.50	$4.49	23,021
2018-10-08	$0.52	$0.57	$0.49	$0.56	$5.08	4,003
2018-10-05	$0.54	$0.54	$0.51	$0.52	$4.69	5,108
2018-10-04	$0.51	$0.54	$0.50	$0.53	$4.77	14,440
2018-10-03	$0.51	$0.53	$0.51	$0.51	$4.59	2,168
2018-10-02	$0.54	$0.55	$0.50	$0.50	$4.53	9,063
2018-10-01	$0.53	$0.56	$0.53	$0.54	$4.89	10,191
2018-09-28	$0.53	$0.53	$0.51	$0.52	$4.68	9,176
2018-09-27	$0.53	$0.54	$0.51	$0.52	$4.68	7,815
2018-09-26	$0.55	$0.58	$0.52	$0.52	$4.71	8,365
2018-09-25	$0.54	$0.56	$0.53	$0.55	$4.95	7,530
2018-09-24	$0.57	$0.58	$0.54	$0.54	$4.86	16,295
2018-09-21	$0.57	$0.58	$0.51	$0.56	$5.05	19,066
2018-09-20	$0.51	$0.57	$0.49	$0.56	$5.04	12,654
2018-09-19	$0.51	$0.55	$0.48	$0.50	$4.54	38,999
2018-09-18	$0.43	$0.49	$0.41	$0.49	$4.41	23,590
2018-09-17	$0.43	$0.43	$0.40	$0.42	$3.78	2,831
2018-09-14	$0.43	$0.43	$0.40	$0.42	$3.78	1,999
2018-09-13	$0.45	$0.45	$0.42	$0.42	$3.76	6,284
2018-09-12	$0.40	$0.44	$0.40	$0.44	$4.00	11,299
2018-09-11	$0.41	$0.41	$0.39	$0.41	$3.68	895
2018-09-10	$0.42	$0.43	$0.39	$0.40	$3.60	5,949
2018-09-07	$0.43	$0.44	$0.41	$0.41	$3.71	6,121
2018-09-06	$0.44	$0.46	$0.42	$0.44	$3.92	3,388
2018-09-05	$0.42	$0.46	$0.41	$0.42	$3.75	10,188
2018-09-04	$0.45	$0.45	$0.41	$0.42	$3.78	7,785
2018-08-31	$0.44	$0.44	$0.42	$0.43	$3.84	4,356
2018-08-30	$0.45	$0.46	$0.42	$0.44	$3.93	3,814
2018-08-29	$0.40	$0.46	$0.40	$0.43	$3.87	11,361
2018-08-28	$0.39	$0.39	$0.37	$0.39	$3.53	3,512
2018-08-27	$0.40	$0.42	$0.37	$0.39	$3.48	9,399
2018-08-24	$0.39	$0.40	$0.37	$0.39	$3.50	4,733
2018-08-23	$0.37	$0.39	$0.36	$0.38	$3.38	1,182
2018-08-22	$0.38	$0.39	$0.36	$0.36	$3.27	4,623
2018-08-21	$0.39	$0.40	$0.38	$0.39	$3.51	4,086
2018-08-20	$0.39	$0.41	$0.37	$0.41	$3.67	2,963
2018-08-17	$0.39	$0.39	$0.38	$0.38	$3.42	4,030
2018-08-16	$0.39	$0.39	$0.37	$0.38	$3.42	422
2018-08-15	$0.37	$0.38	$0.37	$0.38	$3.44	1,019
2018-08-14	$0.38	$0.38	$0.36	$0.36	$3.26	456
2018-08-13	$0.38	$0.38	$0.36	$0.37	$3.34	234
2018-08-10	$0.38	$0.38	$0.36	$0.37	$3.34	1,655
2018-08-09	$0.37	$0.37	$0.37	$0.37	$3.33	992
2018-08-08	$0.38	$0.38	$0.36	$0.36	$3.26	1,815
2018-08-07	$0.39	$0.39	$0.35	$0.35	$3.15	3,199
2018-08-06	$0.41	$0.41	$0.36	$0.36	$3.20	1,998
2018-08-03	$0.40	$0.40	$0.38	$0.38	$3.41	950
2018-08-02	$0.39	$0.39	$0.38	$0.38	$3.44	786
2018-08-01	$0.40	$0.40	$0.38	$0.38	$3.41	4,101
2018-07-31	$0.39	$0.40	$0.38	$0.38	$3.42	1,579
2018-07-30	$0.39	$0.40	$0.37	$0.38	$3.46	1,618
2018-07-27	$0.35	$0.42	$0.34	$0.42	$3.77	5,993
2018-07-26	$0.38	$0.38	$0.35	$0.36	$3.22	4,810
2018-07-25	$0.39	$0.39	$0.36	$0.38	$3.39	2,021
2018-07-24	$0.37	$0.39	$0.37	$0.39	$3.47	5,221
2018-07-23	$0.38	$0.39	$0.37	$0.38	$3.40	1,478
2018-07-20	$0.39	$0.39	$0.37	$0.37	$3.31	1,505
2018-07-19	$0.39	$0.40	$0.39	$0.39	$3.48	771
2018-07-18	$0.38	$0.39	$0.37	$0.39	$3.49	3,925
2018-07-17	$0.38	$0.40	$0.35	$0.38	$3.42	9,939
2018-07-16	$0.37	$0.42	$0.37	$0.41	$3.68	299
2018-07-13	$0.43	$0.43	$0.41	$0.41	$3.68	1,175
2018-07-12	$0.43	$0.44	$0.42	$0.42	$3.78	398
2018-07-11	$0.43	$0.43	$0.41	$0.42	$3.80	4,287
2018-07-10	$0.43	$0.44	$0.42	$0.42	$3.78	3,559
2018-07-09	$0.44	$0.45	$0.41	$0.44	$3.95	4,183
2018-07-06	$0.44	$0.45	$0.40	$0.42	$3.81	9,503
2018-07-05	$0.40	$0.41	$0.39	$0.41	$3.72	2,283
2018-07-03	$0.41	$0.41	$0.40	$0.40	$3.60	2,360
2018-07-02	$0.44	$0.44	$0.39	$0.44	$3.96	793
2018-06-29	$0.41	$0.46	$0.40	$0.41	$3.73	9,845
2018-06-28	$0.40	$0.40	$0.39	$0.40	$3.57	2,493
2018-06-27	$0.41	$0.41	$0.38	$0.40	$3.58	9,433
2018-06-26	$0.42	$0.43	$0.40	$0.42	$3.77	3,691
2018-06-25	$0.52	$0.53	$0.43	$0.43	$3.87	21,156
2018-06-22	$0.41	$0.51	$0.40	$0.51	$4.59	19,207
2018-06-21	$0.38	$0.40	$0.38	$0.40	$3.63	4,773
2018-06-20	$0.41	$0.41	$0.37	$0.38	$3.42	6,349
2018-06-19	$0.38	$0.39	$0.37	$0.39	$3.49	1,476
2018-06-18	$0.38	$0.38	$0.36	$0.37	$3.33	8,914
2018-06-15	$0.37	$0.39	$0.37	$0.38	$3.43	2,172
2018-06-14	$0.39	$0.41	$0.39	$0.39	$3.54	1,132
2018-06-13	$0.38	$0.40	$0.37	$0.39	$3.48	4,568
2018-06-12	$0.40	$0.41	$0.38	$0.38	$3.42	2,824
2018-06-11	$0.40	$0.41	$0.40	$0.41	$3.65	3,853
2018-06-08	$0.40	$0.41	$0.40	$0.40	$3.64	2,569
2018-06-07	$0.44	$0.44	$0.40	$0.40	$3.56	3,984
2018-06-06	$0.39	$0.41	$0.38	$0.41	$3.73	11,411
2018-06-05	$0.37	$0.39	$0.37	$0.38	$3.42	2,136
2018-06-04	$0.38	$0.39	$0.37	$0.37	$3.29	2,183
2018-06-01	$0.38	$0.40	$0.38	$0.38	$3.41	2,301
2018-05-31	$0.40	$0.40	$0.38	$0.38	$3.42	3,372
2018-05-30	$0.40	$0.41	$0.38	$0.40	$3.57	1,804
2018-05-29	$0.40	$0.40	$0.38	$0.38	$3.42	14,147
2018-05-25	$0.42	$0.42	$0.40	$0.40	$3.63	7,639
2018-05-24	$0.41	$0.42	$0.41	$0.42	$3.82	1,129
2018-05-23	$0.40	$0.42	$0.40	$0.40	$3.61	2,237
2018-05-22	$0.44	$0.45	$0.40	$0.40	$3.60	6,338
2018-05-21	$0.45	$0.45	$0.40	$0.45	$4.05	2,399
2018-05-18	$0.43	$0.43	$0.42	$0.43	$3.87	1,300
2018-05-17	$0.42	$0.43	$0.42	$0.43	$3.83	3,561
2018-05-16	$0.40	$0.44	$0.40	$0.42	$3.78	1,755
2018-05-15	$0.43	$0.45	$0.40	$0.40	$3.62	6,194
2018-05-14	$0.43	$0.45	$0.43	$0.44	$3.95	501
2018-05-11	$0.43	$0.45	$0.43	$0.43	$3.87	1,278
2018-05-10	$0.44	$0.44	$0.43	$0.43	$3.87	3,354
2018-05-09	$0.43	$0.43	$0.41	$0.43	$3.88	584
2018-05-08	$0.45	$0.45	$0.41	$0.42	$3.78	3,778
2018-05-07	$0.43	$0.45	$0.42	$0.44	$3.95	8,137
2018-05-04	$0.42	$0.43	$0.38	$0.41	$3.69	13,437
2018-05-03	$0.44	$0.46	$0.39	$0.44	$3.97	14,908
2018-05-02	$0.47	$0.47	$0.40	$0.44	$4.00	32,908
2018-05-01	$0.49	$0.49	$0.46	$0.47	$4.19	7,201
2018-04-30	$0.48	$0.48	$0.46	$0.47	$4.22	644
2018-04-27	$0.47	$0.49	$0.46	$0.47	$4.20	3,722
2018-04-26	$0.48	$0.51	$0.43	$0.47	$4.23	19,307
2018-04-25	$0.50	$0.52	$0.49	$0.51	$4.59	2,499
2018-04-24	$0.54	$0.54	$0.50	$0.50	$4.50	3,897
2018-04-23	$0.54	$0.54	$0.51	$0.52	$4.68	797
2018-04-20	$0.56	$0.56	$0.51	$0.52	$4.68	2,988
2018-04-19	$0.54	$0.55	$0.53	$0.55	$4.92	1,353
2018-04-18	$0.54	$0.56	$0.54	$0.54	$4.90	644
2018-04-17	$0.58	$0.58	$0.55	$0.55	$4.99	3,278
2018-04-16	$0.60	$0.61	$0.56	$0.58	$5.20	4,264
2018-04-13	$0.55	$0.58	$0.54	$0.58	$5.26	9,734
2018-04-12	$0.55	$0.55	$0.53	$0.55	$4.98	775
2018-04-11	$0.54	$0.55	$0.53	$0.54	$4.83	1,119
2018-04-10	$0.56	$0.56	$0.52	$0.55	$4.95	1,825
2018-04-09	$0.61	$0.61	$0.51	$0.53	$4.77	12,038
2018-04-06	$0.58	$0.61	$0.56	$0.61	$5.45	2,989
2018-04-05	$0.63	$0.65	$0.58	$0.60	$5.40	9,156
2018-04-04	$0.47	$0.63	$0.46	$0.63	$5.66	18,367
2018-04-03	$0.51	$0.54	$0.47	$0.49	$4.45	8,563
2018-04-02	$0.60	$0.62	$0.52	$0.52	$4.64	13,296
2018-03-29	$0.62	$0.62	$0.54	$0.60	$5.40	18,188
2018-03-28	$0.65	$0.65	$0.61	$0.61	$5.48	1,342
2018-03-27	$0.67	$0.67	$0.62	$0.62	$5.59	2,495
2018-03-26	$0.70	$0.70	$0.64	$0.66	$5.93	12,994
2018-03-23	$0.68	$0.73	$0.68	$0.70	$6.28	3,126
2018-03-22	$0.72	$0.72	$0.68	$0.69	$6.21	2,383
2018-03-21	$0.70	$0.71	$0.70	$0.70	$6.33	392
2018-03-20	$0.71	$0.75	$0.71	$0.71	$6.37	1,511
2018-03-19	$0.74	$0.75	$0.70	$0.70	$6.30	2,337
2018-03-16	$0.75	$0.75	$0.72	$0.74	$6.62	1,290
2018-03-15	$0.76	$0.76	$0.74	$0.74	$6.62	2,103
2018-03-14	$0.77	$0.79	$0.75	$0.76	$6.83	1,194
2018-03-13	$0.79	$0.80	$0.77	$0.80	$7.18	945
2018-03-12	$0.81	$0.83	$0.80	$0.81	$7.29	1,554
2018-03-09	$0.82	$0.82	$0.79	$0.81	$7.27	3,070
2018-03-08	$0.79	$0.80	$0.78	$0.79	$7.14	2,278
2018-03-07	$0.83	$0.83	$0.78	$0.79	$7.11	8,001
2018-03-06	$0.82	$0.83	$0.80	$0.83	$7.45	2,576
2018-03-05	$0.70	$0.82	$0.70	$0.78	$7.04	10,759
2018-03-02	$0.68	$0.70	$0.66	$0.68	$6.10	7,319
2018-03-01	$0.66	$0.73	$0.65	$0.72	$6.51	2,442
2018-02-28	$0.61	$0.68	$0.60	$0.65	$5.88	11,822
2018-02-27	$0.69	$0.70	$0.61	$0.63	$5.67	12,190
2018-02-26	$0.70	$0.70	$0.67	$0.67	$6.01	3,968
2018-02-23	$0.70	$0.71	$0.68	$0.70	$6.29	3,112
2018-02-22	$0.70	$0.71	$0.65	$0.68	$6.12	7,539
2018-02-21	$0.75	$0.76	$0.70	$0.72	$6.49	3,273
2018-02-20	$0.76	$0.77	$0.73	$0.73	$6.57	4,697
2018-02-16	$0.80	$0.80	$0.74	$0.77	$6.89	8,216
2018-02-15	$0.80	$0.81	$0.76	$0.76	$6.83	10,430
2018-02-14	$0.79	$0.81	$0.77	$0.80	$7.24	6,246
2018-02-13	$0.80	$0.80	$0.77	$0.79	$7.10	8,534
2018-02-12	$0.81	$0.81	$0.79	$0.79	$7.11	3,262
2018-02-09	$0.80	$0.82	$0.75	$0.79	$7.10	7,415
2018-02-08	$0.84	$0.86	$0.80	$0.80	$7.19	6,241
2018-02-07	$0.79	$0.85	$0.78	$0.81	$7.27	11,976
2018-02-06	$0.63	$0.75	$0.63	$0.73	$6.56	5,768
2018-02-05	$0.75	$0.84	$0.68	$0.73	$6.59	15,769
2018-02-02	$0.84	$0.85	$0.60	$0.74	$6.62	26,280
2018-02-01	$0.95	$0.97	$0.82	$0.88	$7.90	26,739
2018-01-31	$1.09	$1.13	$0.93	$0.94	$8.47	13,810
2018-01-30	$1.11	$1.17	$1.06	$1.09	$9.81	13,379
2018-01-29	$1.15	$1.15	$1.11	$1.14	$10.26	4,917
2018-01-26	$1.14	$1.15	$1.10	$1.15	$10.35	6,155
2018-01-25	$1.20	$1.22	$1.12	$1.15	$10.34	13,178
2018-01-24	$1.21	$1.22	$1.14	$1.19	$10.69	3,881
2018-01-23	$1.23	$1.24	$1.17	$1.20	$10.80	4,827
2018-01-22	$1.21	$1.21	$1.12	$1.17	$10.49	13,389
2018-01-19	$1.17	$1.17	$1.12	$1.13	$10.17	5,609
2018-01-18	$1.13	$1.15	$1.05	$1.11	$9.96	6,402
2018-01-17	$1.20	$1.23	$1.08	$1.18	$10.62	9,018
2018-01-16	$1.13	$1.36	$1.13	$1.22	$10.97	23,988
2018-01-12	$1.03	$1.05	$0.92	$0.95	$8.57	18,966
2018-01-11	$1.15	$1.19	$0.96	$1.02	$9.22	14,938
2018-01-10	$1.21	$1.23	$1.13	$1.15	$10.36	11,378
2018-01-09	$1.33	$1.34	$1.09	$1.22	$11.01	25,257
2018-01-08	$1.45	$1.46	$1.25	$1.33	$11.96	18,697
2018-01-05	$1.24	$1.52	$1.19	$1.43	$12.91	19,818
2018-01-04	$1.34	$1.40	$1.09	$1.28	$11.52	27,829
2018-01-03	$1.12	$1.24	$1.10	$1.23	$11.07	19,712
2018-01-02	$0.93	$1.09	$0.88	$1.01	$9.11	22,691
2017-12-29	$0.94	$0.98	$0.81	$0.87	$7.79	15,881
2017-12-28	$0.96	$0.97	$0.92	$0.95	$8.54	12,224
2017-12-27	$0.90	$0.96	$0.88	$0.93	$8.35	12,376
2017-12-26	$0.96	$1.10	$0.91	$1.10	$9.90	10,549
2017-12-22	$0.79	$0.90	$0.78	$0.86	$7.73	10,424
2017-12-21	$0.76	$0.78	$0.76	$0.78	$7.05	3,797
2017-12-20	$0.77	$0.77	$0.74	$0.75	$6.78	3,927
2017-12-19	$0.76	$0.76	$0.74	$0.76	$6.80	2,643
2017-12-18	$0.74	$0.78	$0.74	$0.75	$6.76	6,831
2017-12-15	$0.76	$0.77	$0.74	$0.76	$6.80	2,084
2017-12-14	$0.80	$0.80	$0.72	$0.73	$6.54	5,972
2017-12-13	$0.76	$0.79	$0.75	$0.77	$6.97	4,039
2017-12-12	$0.75	$0.79	$0.74	$0.77	$6.93	6,141
2017-12-11	$0.82	$0.82	$0.75	$0.76	$6.81	8,024
2017-12-08	$0.74	$0.76	$0.73	$0.76	$6.84	6,055
2017-12-07	$0.78	$0.78	$0.73	$0.75	$6.75	7,684
2017-12-06	$0.90	$0.90	$0.77	$0.78	$7.05	4,668
2017-12-05	$0.91	$0.96	$0.79	$0.83	$7.47	11,602
2017-12-04	$0.79	$0.95	$0.79	$0.91	$8.21	10,076
2017-12-01	$0.72	$0.77	$0.72	$0.77	$6.91	8,915
2017-11-30	$0.65	$0.70	$0.64	$0.69	$6.22	10,175
2017-11-29	$0.66	$0.67	$0.64	$0.66	$5.93	3,044
2017-11-28	$0.68	$0.68	$0.64	$0.68	$6.09	2,110
2017-11-27	$0.70	$0.70	$0.65	$0.65	$5.88	4,246
2017-11-24	$0.60	$0.64	$0.60	$0.62	$5.62	544
2017-11-22	$0.62	$0.62	$0.58	$0.61	$5.49	2,766
2017-11-21	$0.56	$0.62	$0.56	$0.62	$5.58	4,684
2017-11-20	$0.55	$0.56	$0.54	$0.56	$5.04	776
2017-11-17	$0.54	$0.55	$0.52	$0.55	$4.98	1,662
2017-11-16	$0.59	$0.61	$0.57	$0.57	$5.11	1,427
2017-11-15	$0.61	$0.61	$0.56	$0.59	$5.30	3,083
2017-11-14	$0.65	$0.65	$0.58	$0.59	$5.33	7,101
2017-11-13	$0.57	$0.67	$0.53	$0.67	$5.99	3,089
2017-11-10	$0.51	$0.54	$0.51	$0.54	$4.88	1,686
2017-11-09	$0.51	$0.52	$0.50	$0.50	$4.53	2,623
2017-11-08	$0.51	$0.52	$0.48	$0.51	$4.62	4,183
2017-11-07	$0.53	$0.53	$0.49	$0.50	$4.46	1,284
2017-11-06	$0.54	$0.54	$0.50	$0.53	$4.77	4,867
2017-11-03	$0.54	$0.55	$0.52	$0.53	$4.75	826
2017-11-02	$0.52	$0.53	$0.51	$0.53	$4.75	2,773
2017-11-01	$0.52	$0.52	$0.50	$0.52	$4.69	1,475
2017-10-31	$0.55	$0.56	$0.54	$0.54	$4.85	13,490
2017-10-30	$0.55	$0.55	$0.53	$0.55	$4.93	6,413
2017-10-27	$0.52	$0.55	$0.52	$0.54	$4.85	8,146
2017-10-26	$0.50	$0.53	$0.50	$0.51	$4.59	2,711
2017-10-25	$0.53	$0.53	$0.53	$0.53	$4.75	219
2017-10-24	$0.57	$0.58	$0.55	$0.55	$4.91	695
2017-10-23	$0.56	$0.57	$0.56	$0.57	$5.15	652
2017-10-20	$0.56	$0.58	$0.56	$0.56	$5.04	703
2017-10-19	$0.58	$0.58	$0.56	$0.58	$5.21	2,090
2017-10-18	$0.59	$0.60	$0.56	$0.60	$5.36	1,619
2017-10-17	$0.62	$0.62	$0.59	$0.60	$5.36	1,977
2017-10-16	$0.58	$0.59	$0.56	$0.59	$5.35	336
2017-10-13	$0.52	$0.58	$0.52	$0.55	$4.95	3,187
2017-10-12	$0.58	$0.58	$0.49	$0.52	$4.67	4,513
2017-10-11	$0.63	$0.63	$0.52	$0.56	$5.00	4,619
2017-10-10	$0.65	$0.66	$0.63	$0.63	$5.63	1,661
2017-10-09	$0.63	$0.63	$0.63	$0.63	$5.65	2,196
2017-10-06	$0.67	$0.67	$0.63	$0.63	$5.71	7,494
2017-10-05	$0.67	$0.69	$0.66	$0.67	$5.99	2,810
2017-10-04	$0.67	$0.68	$0.65	$0.68	$6.08	2,220
2017-10-03	$0.71	$0.71	$0.64	$0.65	$5.87	1,987
2017-10-02	$0.62	$0.65	$0.59	$0.65	$5.81	4,775
2017-09-29	$0.60	$0.62	$0.59	$0.61	$5.46	6,155
2017-09-28	$0.57	$0.61	$0.57	$0.61	$5.47	7,646
2017-09-27	$0.50	$0.56	$0.50	$0.56	$5.07	5,615
2017-09-26	$0.49	$0.51	$0.46	$0.50	$4.50	2,292
2017-09-25	$0.45	$0.53	$0.44	$0.52	$4.64	1,718
2017-09-22	$0.44	$0.46	$0.44	$0.45	$4.05	8,727

Maven Brands Inc (TRLFF) News Headlines

Recent Maven Brands Inc (TRLFF) News

Similar Companies to Maven Brands Inc (TRLFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Maven Brands Inc (TRLFF) Exchange: PINK

$0.02 ($0.00) 0.00%

Maven Brands Inc - Daily Information

About Maven Brands Inc (TRLFF)

Invest in Maven Brands Inc (TRLFF)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for Maven Brands Inc (TRLFF)

Maven Brands Inc (TRLFF) News Headlines

Recent Maven Brands Inc (TRLFF) News

Similar Companies to Maven Brands Inc (TRLFF) in the None Industry