New Wave Holdings Corp (TRMNF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
New Wave Holdings Corp - Daily Information
Click for more stock information on New Wave Holdings Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About New Wave Holdings Corp (TRMNF)
Trueclaim Exploration Inc
Invest in New Wave Holdings Corp (TRMNF)
Historical Stock Data for New Wave Holdings Corp (TRMNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 466 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,222 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193 |
| 2024-01-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,112 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 372 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,101 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,014 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,666 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,166 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,542 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,698 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,655 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,103 |
| 2023-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,349 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 6,850 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 5,449 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,150 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,710 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,920 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363 |
| 2023-04-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 409 |
| 2023-04-13 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 26,728 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,047 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,648 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2023-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,703 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,004 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 806 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,555 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,340 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,550 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,156 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,029 |
| 2022-12-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 219,757 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,763 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2022-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,490 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,892 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,302 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,524 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,105 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,855 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,572 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,424 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,056 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,626 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,615 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,320 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,173 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,081 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,364 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,420 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,252 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,360 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2022-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,050 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,033 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,612 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,059 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 259 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 630 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,130 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 880 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,010 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,525 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,250 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 512 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189 |
| 2022-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,435 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248 |
| 2022-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,070 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,030 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,786 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,885 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,350 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,560 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,791 |
| 2022-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,471 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,255 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,520 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,852 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 506 |
| 2022-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 472 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,012 |
| 2022-04-13 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 6,100 |
| 2022-04-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,373 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,450 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-04-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 30,807 |
| 2022-04-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,531 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-04-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 25,652 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 503 |
| 2022-03-30 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 6,805 |
| 2022-03-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 30,702 |
| 2022-03-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 12,000 |
| 2022-03-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,027 |
| 2022-03-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,020 |
| 2022-03-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,713 |
| 2022-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,976 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,571 |
| 2022-03-18 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 1,300 |
| 2022-03-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 9,524 |
| 2022-03-16 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 31,510 |
| 2022-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2022-03-14 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 1,751 |
| 2022-03-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,165 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 105 |
| 2022-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 695 |
| 2022-03-08 | $0.46 | $0.48 | $0.38 | $0.38 | $0.38 | 1,030 |
| 2022-03-07 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 1,024 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 76 |
| 2022-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-02 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 2,554 |
| 2022-03-01 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 11,080 |
| 2022-02-28 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 4,890 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2022-02-24 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 2,841 |
| 2022-02-23 | $0.47 | $0.47 | $0.38 | $0.38 | $0.38 | 2,460 |
| 2022-02-22 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 9,500 |
| 2022-02-18 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 4,100 |
| 2022-02-17 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 2,169 |
| 2022-02-16 | $0.44 | $0.54 | $0.44 | $0.52 | $0.52 | 1,400 |
| 2022-02-15 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 1,410 |
| 2022-02-14 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 31,230 |
| 2022-02-11 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,750 |
| 2022-02-10 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 40,017 |
| 2022-02-09 | $0.59 | $0.63 | $0.53 | $0.63 | $0.63 | 51,293 |
| 2022-02-08 | $0.55 | $0.58 | $0.52 | $0.56 | $0.56 | 23,844 |
| 2022-02-07 | $0.51 | $0.64 | $0.51 | $0.60 | $0.60 | 69,769 |
| 2022-02-04 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 24,673 |
| 2022-02-03 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 4,486 |
| 2022-02-02 | $0.49 | $0.52 | $0.46 | $0.51 | $0.51 | 4,045 |
| 2022-02-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,305 |
| 2022-01-31 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 6,192 |
| 2022-01-28 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 7,161 |
| 2022-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8 |
| 2022-01-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,319 |
| 2022-01-25 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 760 |
| 2022-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-21 | $0.60 | $0.60 | $0.46 | $0.50 | $0.50 | 65,061 |
| 2022-01-20 | $0.43 | $0.66 | $0.43 | $0.59 | $0.59 | 132,626 |
| 2022-01-19 | $0.33 | $0.43 | $0.33 | $0.40 | $0.40 | 102,841 |
| 2022-01-18 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 49,552 |
| 2022-01-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,325 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2022-01-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,300 |
| 2022-01-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,506 |
| 2022-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,071 |
| 2022-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 535 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2022-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,209 |
| 2022-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,900 |
| 2022-01-03 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 909 |
| 2021-12-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 73,927 |
| 2021-12-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 5,821 |
| 2021-12-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,533 |
| 2021-12-28 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 3,779 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-12-22 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 646 |
| 2021-12-21 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 11,022 |
| 2021-12-20 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 4,057 |
| 2021-12-17 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 5,150 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,790 |
| 2021-12-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 788 |
| 2021-12-14 | $0.18 | $0.21 | $0.16 | $0.16 | $0.16 | 3,148 |
| 2021-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,531 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,567 |
| 2021-12-09 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 2,506 |
| 2021-12-08 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 8,755 |
| 2021-12-07 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 2,038 |
| 2021-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 575 |
| 2021-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-12-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,490 |
| 2021-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2021-11-30 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 5,466 |
| 2021-11-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,025 |
| 2021-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 437 |
| 2021-11-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 676 |
| 2021-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-22 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 67,090 |
| 2021-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,158 |
| 2021-11-17 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 5,288 |
| 2021-11-16 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 1,785 |
| 2021-11-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,560 |
| 2021-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 290 |
| 2021-11-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 3,195 |
| 2021-11-10 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 24,884 |
| 2021-11-09 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 7,663 |
| 2021-11-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,413 |
| 2021-11-05 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 3,930 |
| 2021-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,512 |
| 2021-11-03 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 5,472 |
| 2021-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 113 |
| 2021-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,002 |
| 2021-10-27 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 1,365 |
| 2021-10-26 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 1,779 |
| 2021-10-25 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 2,402 |
| 2021-10-22 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 842 |
| 2021-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 375 |
| 2021-10-20 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 424 |
| 2021-10-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,425 |
| 2021-10-18 | $0.16 | $0.32 | $0.16 | $0.32 | $0.32 | 886 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,208 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2021-10-13 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 1,848 |
| 2021-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,805 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2021-10-07 | $0.34 | $0.35 | $0.26 | $0.35 | $0.35 | 6,013 |
| 2021-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-05 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 598 |
| 2021-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,269 |
| 2021-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 45 |
| 2021-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 749 |
| 2021-09-29 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 7,240 |
| 2021-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 220 |
| 2021-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,515 |
| 2021-09-24 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 555 |
| 2021-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2021-09-22 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 1,300 |
| 2021-09-21 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,055 |
| 2021-09-20 | $0.39 | $0.40 | $0.33 | $0.34 | $0.34 | 9,375 |
| 2021-09-17 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,731 |
| 2021-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 330 |
| 2021-09-15 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 4,824 |
| 2021-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 550 |
| 2021-09-13 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 2,147 |
| 2021-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 83 |
| 2021-09-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 225 |
| 2021-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,550 |
| 2021-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 295 |
| 2021-09-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 720 |
| 2021-09-02 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 1,147 |
| 2021-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,102 |
| 2021-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 664 |
| 2021-08-30 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 2,248 |
| 2021-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2021-08-26 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,284 |
| 2021-08-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,607 |
| 2021-08-24 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 7,205 |
| 2021-08-23 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 4,342 |
| 2021-08-20 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 726 |
| 2021-08-19 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 12,532 |
| 2021-08-18 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 976 |
| 2021-08-17 | $0.48 | $0.51 | $0.41 | $0.47 | $0.47 | 5,169 |
| 2021-08-16 | $0.50 | $0.51 | $0.44 | $0.44 | $0.44 | 18,278 |
| 2021-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 690 |
| 2021-08-12 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 10,499 |
| 2021-08-11 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,306 |
| 2021-08-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 576 |
| 2021-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 241 |
| 2021-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2021-08-05 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 3,170 |
| 2021-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-08-03 | $0.57 | $0.57 | $0.48 | $0.55 | $0.55 | 3,730 |
| 2021-08-02 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 1,529 |
| 2021-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 665 |
| 2021-07-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 181 |
| 2021-07-28 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,085 |
| 2021-07-27 | $0.55 | $0.55 | $0.46 | $0.54 | $0.54 | 5,750 |
| 2021-07-26 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 3,143 |
| 2021-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,850 |
| 2021-07-22 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 3,117 |
| 2021-07-21 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 1,425 |
| 2021-07-20 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 9,252 |
| 2021-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 394 |
| 2021-07-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 4,025 |
| 2021-07-15 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 3,722 |
| 2021-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 663 |
| 2021-07-13 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 734 |
| 2021-07-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 674 |
| 2021-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2021-07-08 | $0.48 | $0.53 | $0.44 | $0.50 | $0.50 | 5,086 |
| 2021-07-07 | $0.41 | $0.51 | $0.41 | $0.49 | $0.49 | 11,539 |
| 2021-07-06 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 3,763 |
| 2021-07-02 | $0.50 | $0.55 | $0.48 | $0.50 | $0.50 | 35,687 |
| 2021-07-01 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,232 |
| 2021-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 121 |
| 2021-06-29 | $0.65 | $0.65 | $0.50 | $0.53 | $0.53 | 21,615 |
| 2021-06-28 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 973 |
| 2021-06-25 | $0.72 | $0.72 | $0.53 | $0.58 | $0.58 | 30,978 |
| 2021-06-24 | $0.75 | $0.78 | $0.69 | $0.74 | $0.74 | 8,935 |
| 2021-06-23 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 2,900 |
| 2021-06-22 | $0.66 | $0.74 | $0.57 | $0.70 | $0.70 | 18,527 |
| 2021-06-21 | $0.47 | $0.80 | $0.47 | $0.56 | $0.56 | 12,244 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,243 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,504 |
| 2021-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,475 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 146,200 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,812 |
| 2021-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,694 |
| 2021-06-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 282,147 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,499 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,887 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,525 |
| 2021-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,859 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,943 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,818 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,067 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,118 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,817 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,344 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,324 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,296 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,262 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,798 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,528 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,799 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 173,016 |
| 2021-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,432 |
| 2021-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,464 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 427,728 |
| 2021-05-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,478 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,111 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,391 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,191 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,808 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,390 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,099 |
| 2021-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,290 |
| 2021-04-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 216,225 |
| 2021-04-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 75,158 |
| 2021-04-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 592,772 |
| 2021-04-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 351,057 |
| 2021-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,238 |
| 2021-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,290 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,464 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 250,649 |
| 2021-04-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 374,822 |
| 2021-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,730 |
| 2021-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,433 |
| 2021-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,638 |
| 2021-04-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 313,201 |
| 2021-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,184 |
| 2021-04-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,369 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,122 |
| 2021-04-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 129,371 |
| 2021-04-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 170,911 |
| 2021-04-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 88,786 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,532 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,136 |
| 2021-03-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 168,503 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,910 |
| 2021-03-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 210,815 |
| 2021-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,266 |
| 2021-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 143,604 |
| 2021-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,778 |
| 2021-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 124,420 |
| 2021-03-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 336,523 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,223 |
| 2021-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,741 |
| 2021-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 148,419 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,447 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 258,516 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 647,923 |
| 2021-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,687 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 151,348 |
| 2021-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 304,201 |
| 2021-03-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,654,731 |
| 2021-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 875,155 |
| 2021-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 281,920 |
| 2021-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 179,752 |
| 2021-02-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 595,527 |
| 2021-02-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 421,530 |
| 2021-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 421,530 |
| 2021-02-23 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 2,690,158 |
| 2021-02-22 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 2,767,580 |
| 2021-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 713,977 |
| 2021-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 501,373 |
| 2021-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 501,373 |
| 2021-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 715,196 |
| 2021-02-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 849,021 |
| 2021-02-11 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 2,201,616 |
| 2021-02-10 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 213,127 |
| 2021-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 213,127 |
| 2021-02-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 365,528 |
| 2021-02-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 335,302 |
| 2021-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,643,722 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 471,209 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 380,830 |
| 2021-02-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 179,327 |
| 2021-01-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 159,618 |
| 2021-01-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 546,866 |
| 2021-01-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 597,660 |
| 2021-01-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 319,219 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 709,425 |
| 2021-01-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 753,344 |
| 2021-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 359,319 |
| 2021-01-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 482,304 |
| 2021-01-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 361,782 |
| 2021-01-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 660,588 |
| 2021-01-14 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 1,281,490 |
| 2021-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 171,452 |
| 2021-01-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 301,357 |
| 2021-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 131,343 |
| 2021-01-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 245,916 |
| 2021-01-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 389,459 |
| 2021-01-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 745,612 |
| 2021-01-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 893,552 |
| 2021-01-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 283,800 |
| 2020-12-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,034,466 |
| 2020-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 185,627 |
| 2020-12-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 234,579 |
| 2020-12-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 259,977 |
| 2020-12-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,941 |
| 2020-12-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 420,092 |
| 2020-12-22 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,065,705 |
| 2020-12-21 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 450,889 |
| 2020-12-18 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 621,387 |
| 2020-12-17 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 895,266 |
| 2020-12-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,063,448 |
| 2020-12-15 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,224,805 |
| 2020-12-14 | $0.15 | $0.21 | $0.14 | $0.17 | $0.17 | 5,021,744 |
| 2020-12-11 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 1,356,860 |
| 2020-12-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 674,858 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 247,006 |
| 2020-12-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 471,094 |
| 2020-12-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 80,034 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,100 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,573 |
| 2020-12-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 130,982 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 265,830 |
| 2020-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 207,591 |
| 2020-11-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 401,315 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 177,900 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,000 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,750 |
| 2020-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,555 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,565 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,307 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,737 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,713 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,461 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,777 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,375 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,309 |
| 2020-11-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 137,087 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2020-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,008 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,266 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334 |
| 2020-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,825 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,041 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,575 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,048 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,655 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,613 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,000 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,261 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,983 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2020-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,000 |
| 2020-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,000 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-05 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 71,170 |
| 2020-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,900 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,800 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,715 |
| 2020-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,530 |
| 2020-09-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 43,000 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,578 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,995 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2020-09-21 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,187 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 988 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,677 |
| 2020-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,125 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2020-09-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,339 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,535 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,301 |
| 2020-08-18 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 17,346 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,660 |
| 2020-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,265 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,011 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,241 |
| 2020-07-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,400 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,545 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,300 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 632 |
| 2020-07-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 11,700 |
| 2020-07-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 43,700 |
| 2020-07-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,200 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 |
| 2020-07-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,400 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 88,100 |
| 2020-07-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,000 |
| 2020-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,300 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2020-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,839 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,550 |
| 2020-06-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 20,200 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2020-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,513 |
| 2020-06-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 33,003 |
| 2020-06-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,362 |
| 2020-06-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,230 |
| 2020-06-17 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 10,686 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,703 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-06-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 350 |
| 2020-06-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,681 |
| 2020-06-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,363 |
| 2020-06-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,420 |
| 2020-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 58,100 |
| 2020-05-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,250 |
| 2020-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 888 |
| 2020-05-26 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 22,483 |
| 2020-05-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 74,000 |
| 2020-05-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2020-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,639 |
| 2020-05-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,394 |
| 2020-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,206 |
| 2020-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 170 |
| 2020-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11 |
| 2020-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,503 |
| 2017-12-27 | $0.11 | $0.11 | $0.01 | $0.01 | $0.01 | 40,445 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,975 |
| 2017-11-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,250 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
New Wave Holdings Corp (TRMNF) News Headlines
Recent New Wave Holdings Corp (TRMNF) News
Similar Companies to New Wave Holdings Corp (TRMNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |