T. Rowe Price Mid Cap Index Fd USD Class I (TRMSX)

Exchange: NMFQS

$21.52 ($-0.18) -0.83%

Data as of Dec. 2, 2021

Dec. 2, 2021
T. Rowe Price Mid Cap Index Fd USD Class I - Daily Information
Click for more stock information on T. Rowe Price Mid Cap Index Fd USD Class I.
Daily Information Data
Date Dec. 2, 2021
Open $21.52
Previous Close $21.52
High $21.52
Low $21.52
Adjusted Open $21.52
Previous Adjusted Close $21.52
Adjusted High $21.52
Adjusted Low $21.52

About T. Rowe Price Mid Cap Index Fd USD Class I (TRMSX)

T. Rowe Price Index Trust Inc MidCap Index Fd Cl I

Historical Stock Data for T. Rowe Price Mid Cap Index Fd USD Class I (TRMSX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $21.52 $21.52 $21.52 $21.52 $21.52 0
2021-11-18 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-11-17 $21.84 $21.84 $21.84 $21.84 $21.84 0
2021-11-16 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-11-15 $21.92 $21.92 $21.92 $21.92 $21.92 0
2021-11-12 $21.95 $21.95 $21.95 $21.95 $21.95 0
2021-11-11 $21.74 $21.74 $21.74 $21.74 $21.74 0
2021-11-10 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-11-09 $22.06 $22.06 $22.06 $22.06 $22.06 0
2021-11-08 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-11-05 $21.92 $21.92 $21.92 $21.92 $21.92 0
2021-11-04 $21.95 $21.95 $21.95 $21.95 $21.95 0
2021-11-03 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-11-02 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-11-01 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-10-29 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-10-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-27 $21.27 $21.27 $21.27 $21.27 $21.27 0
2021-10-26 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-10-25 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-10-22 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-10-21 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-10-20 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-10-19 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-10-18 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-10-15 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-10-14 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-10-13 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-10-12 $20.59 $20.59 $20.59 $20.59 $20.59 0
2021-10-11 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-10-08 $20.54 $20.54 $20.54 $20.54 $20.54 0
2021-10-07 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-10-06 $20.38 $20.38 $20.38 $20.38 $20.38 0
2021-10-05 $20.27 $20.27 $20.27 $20.27 $20.27 0
2021-10-04 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-10-01 $20.47 $20.47 $20.47 $20.47 $20.47 0
2021-09-30 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-09-29 $20.34 $20.34 $20.34 $20.34 $20.34 0
2021-09-28 $20.42 $20.42 $20.42 $20.42 $20.42 0
2021-09-27 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-09-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-09-23 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-09-22 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-09-21 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-09-20 $20.55 $20.55 $20.55 $20.55 $20.55 0
2021-09-17 $20.96 $20.96 $20.96 $20.96 $20.96 0
2021-09-16 $21.02 $21.02 $21.02 $21.02 $21.02 0
2021-09-15 $20.92 $20.92 $20.92 $20.92 $20.92 0
2021-09-14 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-09-13 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-09-10 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-09-09 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-09-08 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-09-07 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-09-03 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-09-02 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-09-01 $21.27 $21.27 $21.27 $21.27 $21.27 0
2021-08-31 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-08-30 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-08-27 $21.25 $21.25 $21.25 $21.25 $21.25 0
2021-08-26 $20.96 $20.96 $20.96 $20.96 $20.96 0
2021-08-25 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-08-24 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-08-23 $20.71 $20.71 $20.71 $20.71 $20.71 0
2021-08-20 $20.43 $20.43 $20.43 $20.43 $20.43 0
2021-08-19 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-08-18 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-17 $20.49 $20.49 $20.49 $20.49 $20.49 0
2021-08-16 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-08-13 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-08-12 $20.90 $20.90 $20.90 $20.90 $20.90 0
2021-08-11 $20.83 $20.83 $20.83 $20.83 $20.83 0
2021-08-10 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-08-09 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-08-06 $20.88 $20.88 $20.88 $20.88 $20.88 0
2021-08-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-08-04 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-08-03 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-08-02 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-07-30 $20.77 $20.77 $20.77 $20.77 $20.77 0
2021-07-29 $20.89 $20.89 $20.89 $20.89 $20.89 0
2021-07-28 $20.83 $20.83 $20.83 $20.83 $20.83 0
2021-07-27 $20.64 $20.64 $20.64 $20.64 $20.64 0
2021-07-26 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-07-23 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-07-22 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-07-21 $20.68 $20.68 $20.68 $20.68 $20.68 0
2021-07-20 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-07-19 $19.93 $19.93 $19.93 $19.93 $19.93 0
2021-07-16 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-07-15 $20.16 $20.16 $20.16 $20.16 $20.16 0
2021-07-14 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-07-13 $20.48 $20.48 $20.48 $20.48 $20.48 0
2021-07-12 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-07-09 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-07-08 $20.47 $20.47 $20.47 $20.47 $20.47 0
2021-07-07 $20.69 $20.69 $20.69 $20.69 $20.69 0
2021-07-06 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-07-02 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-07-01 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-06-30 $20.75 $20.75 $20.75 $20.75 $20.75 0
2021-06-29 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-06-28 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-06-25 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-06-24 $20.69 $20.69 $20.69 $20.69 $20.69 0
2021-06-23 $20.51 $20.51 $20.51 $20.51 $20.51 0
2021-06-22 $20.47 $20.47 $20.47 $20.47 $20.47 0
2021-06-21 $20.31 $20.31 $20.31 $20.31 $20.31 0
2021-06-18 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-06-17 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-06-16 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-06-15 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-06-14 $20.39 $20.39 $20.39 $20.39 $20.39 0
2021-06-11 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-06-10 $20.24 $20.24 $20.24 $20.24 $20.24 0
2021-06-09 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-06-08 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-06-07 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-06-04 $19.95 $19.95 $19.95 $19.95 $19.95 0
2021-06-03 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-06-02 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-06-01 $20.01 $20.01 $20.01 $20.01 $20.01 0
2021-05-28 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-05-27 $19.92 $19.92 $19.92 $19.92 $19.92 0
2021-05-26 $19.84 $19.84 $19.84 $19.84 $19.84 0
2021-05-25 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-05-24 $19.71 $19.71 $19.71 $19.71 $19.71 0
2021-05-21 $19.52 $19.52 $19.52 $19.52 $19.52 0
2021-05-20 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-05-19 $19.23 $19.23 $19.23 $19.23 $19.23 0
2021-05-18 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-05-17 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-05-14 $19.41 $19.41 $19.41 $19.41 $19.41 0
2021-05-13 $18.94 $18.94 $18.94 $18.94 $18.94 0

T. Rowe Price Mid Cap Index Fd USD Class I (TRMSX) News Headlines

Recent T. Rowe Price Mid Cap Index Fd USD Class I (TRMSX) News
Time Published Title News Site