Trip.com Group Ltd (TRPCF) Exchange: PINK
Data as of Aug. 21, 2025
$62.24 ($0.00) 0.00%
Trip.com Group Ltd - Daily Information
Click for more stock information on Trip.com Group Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $62.24 |
| Previous Close | $62.24 |
| High | $62.24 |
| Low | $62.24 |
| Adjusted Open | $62.24 |
| Previous Adjusted Close | $62.24 |
| Adjusted High | $62.24 |
| Adjusted Low | $62.24 |
About Trip.com Group Ltd (TRPCF)
Trip.com Group Ltd
Invest in Trip.com Group Ltd (TRPCF)
Historical Stock Data for Trip.com Group Ltd (TRPCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-08-18 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 1 |
| 2025-08-15 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 47 |
| 2025-08-14 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-08-13 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 111 |
| 2025-08-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 10 |
| 2025-08-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 40 |
| 2025-08-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-08-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 160 |
| 2025-08-06 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 29 |
| 2025-08-05 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 169 |
| 2025-08-04 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 15 |
| 2025-08-01 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-07-31 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-07-30 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-07-29 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-07-28 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 539 |
| 2025-07-25 | $82.35 | $82.35 | $64.50 | $82.35 | $82.35 | 685 |
| 2025-07-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-07-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-07-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-07-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 12 |
| 2025-07-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 43 |
| 2025-07-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 151 |
| 2025-07-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 20 |
| 2025-07-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 9 |
| 2025-07-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 117 |
| 2025-07-11 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-07-10 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-07-09 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 11 |
| 2025-07-08 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 33 |
| 2025-07-07 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 1 |
| 2025-07-03 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 22 |
| 2025-07-02 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 14 |
| 2025-07-01 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-06-30 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 18 |
| 2025-06-27 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 32 |
| 2025-06-26 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 43 |
| 2025-06-25 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 149 |
| 2025-06-24 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 49 |
| 2025-06-23 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 1,023 |
| 2025-06-20 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 749 |
| 2025-06-18 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 749 |
| 2025-06-17 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 4,630 |
| 2025-06-16 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 837 |
| 2025-06-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 33 |
| 2025-06-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 4,632 |
| 2025-06-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-06-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 16 |
| 2025-06-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-06-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 31 |
| 2025-06-05 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 16 |
| 2025-06-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 16 |
| 2025-06-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-06-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 22 |
| 2025-05-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 377 |
| 2025-05-29 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 218 |
| 2025-05-28 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 24 |
| 2025-05-27 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 85 |
| 2025-05-23 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 20 |
| 2025-05-22 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 47 |
| 2025-05-21 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 19 |
| 2025-05-20 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-05-19 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 34 |
| 2025-05-16 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 102 |
| 2025-05-15 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 24 |
| 2025-05-14 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 15 |
| 2025-05-13 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 17 |
| 2025-05-12 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-05-09 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-05-08 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 95 |
| 2025-05-07 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 4,024 |
| 2025-05-06 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 35,580 |
| 2025-05-05 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-05-02 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 35,580 |
| 2025-05-01 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-04-30 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-04-29 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-04-28 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 60,000 |
| 2025-04-25 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 45,000 |
| 2025-04-24 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 19,877 |
| 2025-04-23 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 51,000 |
| 2025-04-22 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 54,998 |
| 2025-04-21 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-17 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-16 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-15 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-14 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 10,000 |
| 2025-04-11 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 50,000 |
| 2025-04-10 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 25,000 |
| 2025-04-09 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 15,000 |
| 2025-04-08 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 30,000 |
| 2025-04-07 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-04 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-03 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-02 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-01 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-03-31 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 25,000 |
| 2025-03-28 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-03-27 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-03-26 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-03-25 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-03-24 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 128 |
| 2025-03-21 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-03-20 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-03-19 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-03-18 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 1,080 |
| 2025-03-17 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 1,080 |
| 2025-03-14 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-03-13 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-03-12 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-03-11 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-03-07 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 6,406 |
| 2025-03-06 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 6 |
| 2025-03-05 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 6,207 |
| 2025-03-04 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 36,400 |
| 2025-03-03 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-28 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-27 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 7 |
| 2025-02-26 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-25 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-24 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-21 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-20 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-19 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-18 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-14 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-13 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-12 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-11 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-10 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-07 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 0 |
| 2025-02-06 | $69.75 | $69.75 | $69.75 | $69.75 | $69.43 | 200 |
| 2025-02-05 | $68.25 | $68.25 | $68.25 | $68.25 | $67.93 | 242 |
| 2025-02-04 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-02-03 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-31 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-30 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-29 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-28 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-27 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-24 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-23 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-22 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-21 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-17 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-16 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-15 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 0 |
| 2025-01-14 | $64.76 | $64.76 | $64.76 | $64.76 | $64.46 | 120 |
| 2025-01-13 | $65.36 | $65.36 | $65.36 | $65.36 | $65.06 | 0 |
| 2025-01-10 | $65.36 | $65.36 | $65.36 | $65.36 | $65.06 | 0 |
| 2025-01-08 | $65.36 | $65.36 | $65.36 | $65.36 | $65.06 | 0 |
| 2025-01-07 | $65.36 | $65.36 | $65.36 | $65.36 | $65.06 | 0 |
| 2025-01-06 | $65.36 | $65.36 | $65.36 | $65.36 | $65.06 | 0 |
| 2025-01-03 | $65.36 | $65.36 | $65.36 | $65.36 | $65.06 | 5 |
| 2025-01-02 | $65.36 | $65.36 | $65.36 | $65.36 | $65.06 | 471 |
| 2024-12-31 | $53.40 | $53.40 | $53.40 | $53.40 | $53.15 | 0 |
| 2024-12-30 | $53.40 | $53.40 | $53.40 | $53.40 | $53.15 | 0 |
| 2024-12-27 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-26 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-24 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-23 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-20 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-19 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-18 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-17 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-16 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-13 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-12 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-11 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-10 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-09 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-06 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 5 |
| 2024-12-05 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-04 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-03 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-12-02 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-27 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 3,300 |
| 2024-11-26 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-25 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-22 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-21 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-20 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-19 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-18 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-15 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-14 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-13 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-12 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-11 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-08 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-07 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-11-06 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 7,100 |
| 2024-11-05 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 7,300 |
| 2024-11-04 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 300 |
| 2024-11-01 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-31 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-30 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-29 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-28 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-25 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-24 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-23 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-22 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 300 |
| 2024-10-21 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-18 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-17 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-16 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-15 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-14 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-11 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-10 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2024-10-09 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 15,000 |
| 2024-10-08 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 10,984 |
| 2024-10-07 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-10-04 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-10-03 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 2,000 |
| 2024-10-02 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 10,000 |
| 2024-10-01 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-30 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 48,000 |
| 2024-09-27 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 40,000 |
| 2024-09-26 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-25 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-24 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-23 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-20 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-19 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-18 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-17 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-16 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-13 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-12 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-11 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-10 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-09 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-06 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-05 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-04 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-09-03 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-08-30 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-08-29 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-08-28 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-08-27 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 50 |
| 2024-08-26 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-08-23 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-08-22 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 1,094 |
| 2024-08-21 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-20 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-19 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-16 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-15 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-14 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-13 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-12 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-09 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-08 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-07 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-06 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-05 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-02 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-08-01 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-07-31 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 142 |
| 2024-07-30 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2024-07-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2024-07-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2024-07-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2024-07-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2024-07-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2024-07-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2024-07-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 500 |
| 2024-07-18 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2024-07-17 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 500 |
| 2024-07-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-15 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 649 |
| 2024-07-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-11 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-10 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-09 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-08 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-05 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-07-03 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 1,689 |
| 2024-07-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-07-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-06-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 67,612 |
| 2024-06-27 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 1,000 |
| 2024-06-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-25 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-24 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-21 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-20 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-18 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-17 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 1,000 |
| 2024-06-14 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2024-06-13 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2024-06-12 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 2,579 |
| 2024-06-11 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-06-10 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-06-07 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-06-06 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-06-05 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-06-04 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-06-03 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-05-31 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-05-30 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-05-29 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-05-28 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-05-24 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-05-23 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-05-22 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 30 |
| 2024-05-21 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-05-20 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-05-17 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2024-05-16 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 20,834 |
| 2024-05-15 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-05-14 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 755 |
| 2024-05-13 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-05-10 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-05-09 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-05-08 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-05-07 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-05-06 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 30,198 |
| 2024-05-03 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-05-02 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-05-01 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-04-30 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-04-29 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-04-26 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 71,595 |
| 2024-04-25 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 14,313 |
| 2024-04-24 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-23 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-22 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-19 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-18 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-17 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-16 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-15 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-12 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-11 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-10 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-09 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-08 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-05 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-04 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-04-03 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 14,313 |
| 2024-04-02 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-04-01 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-28 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-27 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-26 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-25 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-22 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-21 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-20 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-19 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-18 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 96 |
| 2024-03-15 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-14 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 192 |
| 2024-03-13 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-12 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-08 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-07 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-06 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-05 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-04 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-03-01 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-29 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-28 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-27 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-26 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-23 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-22 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-21 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-20 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-16 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-15 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-14 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-13 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-02-12 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 428 |
| 2024-02-09 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-02-08 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-02-07 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-02-06 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-02-05 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-02-02 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-02-01 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-31 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-30 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-29 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-26 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-25 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-24 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-23 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-22 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-19 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-18 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-17 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-16 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-12 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-11 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-10 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-09 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-08 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-05 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-04 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-03 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-01-02 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-29 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-28 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-27 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-26 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-22 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-21 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-20 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-19 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-18 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 20 |
| 2023-12-15 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-14 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-13 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-12 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-11 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-08 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-07 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 541 |
| 2023-12-06 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-05 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-12-04 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 44,202 |
| 2023-12-01 | $34.09 | $34.37 | $34.09 | $34.37 | $34.37 | 9,315 |
| 2023-11-30 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-29 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-28 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-27 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-24 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-22 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-21 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-20 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-17 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-16 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-15 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-14 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-13 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-10 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-09 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-08 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-07 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-06 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-03 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-02 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-01 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-10-31 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-10-30 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-10-27 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-10-26 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-10-25 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-10-24 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-10-23 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-10-20 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-10-19 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 45,093 |
| 2023-10-18 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 36,767 |
| 2023-10-17 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-10-16 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-10-13 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-10-12 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-10-11 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-10-10 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-10-09 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-10-06 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-10-05 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-10-04 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-10-03 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-10-02 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-29 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-28 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-27 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-26 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-25 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-22 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-21 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-20 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 775 |
| 2023-09-19 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-18 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-15 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-14 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-13 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-12 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-11 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-08 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-07 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-06 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-05 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-09-01 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-31 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-30 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-29 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-28 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-25 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-24 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-23 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-22 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-21 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-18 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-17 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-16 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-15 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-14 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 6,600 |
| 2023-08-11 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-10 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-09 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-08 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-07 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-04 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-03 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-02 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-01 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-31 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-28 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-27 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-26 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-25 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-24 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-21 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-20 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-19 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-18 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-17 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-14 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-13 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-12 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-11 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-10 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-07 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-06 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-05 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-07-03 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-30 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-29 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-28 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-27 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-26 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-23 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-22 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-21 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-20 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-16 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-15 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-14 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-06-13 | $37.65 | $37.65 | $37.35 | $37.35 | $37.35 | 1,005 |
| 2023-06-12 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-06-09 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-06-08 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-06-07 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-06-06 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-06-05 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-06-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-06-01 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-31 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-30 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-26 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-25 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-24 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-23 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-22 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-19 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-18 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-17 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-16 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-15 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 303 |
| 2023-05-12 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-05-11 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-05-10 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-05-09 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-05-08 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-05-05 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-05-04 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-05-03 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-05-02 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-05-01 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 50 |
| 2023-04-28 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-04-27 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-04-25 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 89,604 |
| 2023-04-24 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 102,320 |
| 2023-04-21 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2023-04-20 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2023-04-19 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2023-04-18 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2023-04-17 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2023-04-14 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 83,167 |
| 2023-04-13 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-04-12 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 32,993 |
| 2023-04-11 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-04-10 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-04-06 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-04-05 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-04-04 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-04-03 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-03-31 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-03-30 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-03-29 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-03-28 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-03-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-03-24 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-03-23 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-03-22 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 83,250 |
| 2023-03-21 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2023-03-20 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2023-03-17 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2023-03-16 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2023-03-15 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 78,000 |
| 2023-03-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 300 |
| 2023-02-02 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-02-01 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-31 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-30 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-27 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-26 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-25 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-24 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-23 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-20 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-19 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-18 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-17 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-13 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 9 |
| 2023-01-12 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-01-11 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 59 |
| 2023-01-10 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 96,210 |
| 2023-01-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 30 |
| 2022-11-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-31 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-31 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-08-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-07-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-06-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-31 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-05-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-03-31 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-03-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-03-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-03-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-03-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-03-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 102,179 |
| 2022-03-23 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-22 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-21 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-18 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-17 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-16 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-15 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-14 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-11 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-10 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-09 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-08 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 100 |
| 2022-03-07 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-04 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-03 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-02 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-03-01 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-28 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-25 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-24 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-23 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-22 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-18 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-17 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-16 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-15 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-14 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-11 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-10 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-09 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-08 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-07 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-04 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-03 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-02 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-01 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-31 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-28 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-27 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-26 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-25 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-24 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-21 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-20 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-19 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-18 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-14 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-13 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-12 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-11 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-10 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-07 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-06 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-05 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-04 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-01-03 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-31 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 100 |
| 2021-12-30 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-29 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-28 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-27 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-23 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-22 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-21 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-20 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-17 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-16 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-15 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-14 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-13 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-10 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-09 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-08 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-07 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-06 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-03 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-02 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-12-01 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-30 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-29 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-26 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-24 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-23 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-22 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-19 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-18 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-17 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-16 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-15 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-12 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-11 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-10 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-09 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-08 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-05 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2021-11-04 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 250,000 |
| 2021-11-03 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2021-11-02 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2021-11-01 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2021-10-29 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2021-10-28 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2021-10-27 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2021-10-26 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 125,000 |
Trip.com Group Ltd (TRPCF) News Headlines
Recent Trip.com Group Ltd (TRPCF) News
Similar Companies to Trip.com Group Ltd (TRPCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |