TC Energy Corporation (TRPEF) Exchange: PINK
Data as of May 3, 2024
$8.90 ($0.00) 0.00%
TC Energy Corporation - Daily Information
Click for more stock information on TC Energy Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.90 |
| Previous Close | $8.90 |
| High | $8.90 |
| Low | $8.90 |
| Adjusted Open | $8.90 |
| Previous Adjusted Close | $8.90 |
| Adjusted High | $8.90 |
| Adjusted Low | $8.90 |
About TC Energy Corporation (TRPEF)
Invest in TC Energy Corporation (TRPEF)
Historical Stock Data for TC Energy Corporation (TRPEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-05-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-05-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 100 |
| 2024-04-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 7 |
| 2024-04-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2,500 |
| 2024-03-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 20,000 |
| 2024-03-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 10,000 |
| 2024-03-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 4,000 |
| 2024-03-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 600 |
| 2024-03-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 15 |
| 2024-03-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-03-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
TC Energy Corporation (TRPEF) News Headlines
Recent TC Energy Corporation (TRPEF) News
Similar Companies to TC Energy Corporation (TRPEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |