Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (TRPL) Stock

Data as of May 2, 2025

$41.14 ($0.01) 0.01%

Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF - Daily Information

Click for more stock information on Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF.

Daily Information	Data
Date	May 2, 2025
Open	$41.04
Previous Close	$41.14
High	$41.14
Low	$41.04
Adjusted Open	$41.04
Previous Adjusted Close	$41.14
Adjusted High	$41.14
Adjusted Low	$41.04

About Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (TRPL)

Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF

Invest in Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (TRPL)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (TRPL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-31	$41.04	$41.14	$41.04	$41.14	$41.14	500
2024-01-30	$41.14	$41.14	$41.14	$41.14	$41.14	0
2024-01-29	$41.07	$41.07	$41.07	$41.07	$41.07	2
2024-01-26	$41.14	$41.14	$41.14	$41.14	$41.14	0
2024-01-25	$41.11	$41.11	$41.11	$41.11	$41.11	0
2024-01-24	$40.93	$40.93	$40.93	$40.93	$40.93	23
2024-01-23	$40.89	$40.89	$40.89	$40.89	$40.89	0
2024-01-22	$40.78	$40.78	$40.78	$40.78	$40.78	10
2024-01-19	$40.68	$40.68	$40.68	$40.68	$40.68	65
2024-01-18	$40.24	$40.24	$40.24	$40.24	$40.24	21
2024-01-17	$39.94	$39.94	$39.94	$39.94	$39.94	14
2024-01-16	$40.24	$40.24	$40.22	$40.22	$40.22	413
2024-01-12	$40.27	$40.27	$40.27	$40.27	$40.27	3
2024-01-11	$40.24	$40.24	$40.24	$40.24	$40.24	3
2024-01-10	$40.24	$40.24	$40.24	$40.24	$40.24	0
2024-01-09	$40.04	$40.04	$40.04	$40.04	$40.04	14
2024-01-08	$40.09	$40.09	$40.09	$40.09	$40.09	30
2024-01-05	$39.57	$39.57	$39.57	$39.57	$39.57	35
2024-01-04	$39.53	$39.53	$39.53	$39.53	$39.53	27
2024-01-03	$39.65	$39.65	$39.65	$39.65	$39.65	86
2024-01-02	$39.92	$39.92	$39.92	$39.92	$39.92	13
2023-12-29	$40.23	$40.23	$40.14	$40.14	$40.14	130
2023-12-28	$40.29	$40.29	$40.24	$40.24	$40.24	105
2023-12-27	$40.67	$40.67	$40.67	$40.67	$40.19	118
2023-12-26	$40.65	$40.65	$40.65	$40.65	$40.18	81
2023-12-22	$40.49	$40.49	$40.49	$40.49	$40.02	5
2023-12-21	$40.28	$40.45	$40.28	$40.45	$39.98	2,197
2023-12-20	$40.74	$40.74	$40.13	$40.13	$39.66	2,577
2023-12-19	$40.60	$40.60	$40.60	$40.60	$40.12	2
2023-12-18	$40.42	$40.42	$40.42	$40.42	$39.95	33
2023-12-15	$40.20	$40.26	$40.20	$40.26	$39.79	109
2023-12-14	$40.21	$40.21	$40.21	$40.21	$39.74	12
2023-12-13	$40.09	$40.09	$40.09	$40.09	$39.63	5
2023-12-12	$39.61	$39.61	$39.61	$39.61	$39.15	5
2023-12-11	$39.44	$39.44	$39.44	$39.44	$38.98	2
2023-12-08	$39.29	$39.29	$39.29	$39.29	$39.29	3
2023-12-07	$39.13	$39.13	$39.13	$39.13	$39.13	3
2023-12-06	$38.80	$38.80	$38.80	$38.80	$38.80	5
2023-12-05	$38.85	$38.93	$38.85	$38.93	$38.93	100
2023-12-04	$38.98	$38.98	$38.98	$38.98	$38.98	10
2023-12-01	$39.16	$39.16	$39.16	$39.16	$39.16	0
2023-11-30	$38.94	$38.94	$38.94	$38.94	$38.94	1
2023-11-29	$38.79	$38.79	$38.79	$38.79	$38.79	1
2023-11-28	$38.82	$38.82	$38.82	$38.82	$38.82	7
2023-11-27	$38.79	$38.79	$38.79	$38.79	$38.79	7
2023-11-24	$38.83	$38.83	$38.83	$38.83	$38.83	1
2023-11-22	$38.84	$38.84	$38.84	$38.84	$38.84	1
2023-11-21	$38.69	$38.69	$38.69	$38.69	$38.69	3
2023-11-20	$38.74	$38.74	$38.74	$38.74	$38.74	0
2023-11-17	$38.48	$38.48	$38.48	$38.48	$38.48	1
2023-11-16	$38.28	$38.41	$38.28	$38.41	$38.41	100
2023-11-15	$38.34	$38.39	$38.34	$38.37	$38.37	200
2023-11-14	$38.17	$38.27	$38.17	$38.27	$38.27	306
2023-11-13	$37.66	$37.66	$37.61	$37.61	$37.61	189
2023-11-10	$37.62	$37.62	$37.62	$37.62	$37.62	2
2023-11-09	$37.07	$37.07	$37.07	$37.07	$37.07	9
2023-11-08	$37.36	$37.36	$37.36	$37.36	$37.36	6
2023-11-07	$37.29	$37.29	$37.29	$37.29	$37.29	1
2023-11-06	$37.17	$37.17	$37.17	$37.17	$37.17	0
2023-11-03	$37.13	$37.13	$37.13	$37.13	$37.13	2
2023-11-02	$36.65	$36.78	$36.65	$36.78	$36.78	213
2023-11-01	$36.15	$36.15	$36.15	$36.15	$36.15	90
2023-10-31	$35.79	$35.79	$35.79	$35.79	$35.79	11
2023-10-30	$35.58	$35.58	$35.58	$35.58	$35.58	82
2023-10-27	$35.39	$35.39	$35.14	$35.14	$35.14	162
2023-10-26	$35.34	$35.34	$35.34	$35.34	$35.34	1
2023-10-25	$35.74	$35.74	$35.74	$35.74	$35.74	1
2023-10-24	$36.24	$36.24	$36.24	$36.24	$36.24	1
2023-10-23	$36.10	$36.10	$35.97	$35.97	$35.97	101
2023-10-20	$36.06	$36.06	$36.06	$36.06	$36.06	1
2023-10-19	$36.51	$36.51	$36.51	$36.51	$36.51	6
2023-10-18	$36.78	$36.78	$36.78	$36.78	$36.78	2
2023-10-17	$37.23	$37.23	$37.23	$37.23	$37.23	13
2023-10-16	$37.28	$37.28	$37.28	$37.28	$37.28	2
2023-10-13	$36.87	$36.87	$36.87	$36.87	$36.87	16
2023-10-12	$37.06	$37.06	$37.06	$37.06	$37.06	2
2023-10-11	$37.27	$37.27	$37.27	$37.27	$37.27	4
2023-10-10	$37.12	$37.12	$37.12	$37.12	$37.12	2
2023-10-09	$36.92	$36.92	$36.92	$36.92	$36.92	3
2023-10-06	$36.72	$36.72	$36.72	$36.72	$36.72	12
2023-10-05	$36.31	$36.31	$36.31	$36.31	$36.31	192
2023-10-04	$36.36	$36.36	$36.36	$36.36	$36.36	10
2023-10-03	$36.31	$36.38	$36.06	$36.06	$36.06	278
2023-10-02	$36.54	$36.54	$36.54	$36.54	$36.54	11
2023-09-29	$36.54	$36.54	$36.54	$36.54	$36.54	2
2023-09-28	$36.64	$36.64	$36.64	$36.64	$36.64	2
2023-09-27	$36.88	$36.88	$36.88	$36.88	$36.43	0
2023-09-26	$36.90	$36.90	$36.90	$36.90	$36.45	1
2023-09-25	$37.39	$37.39	$37.39	$37.39	$36.93	1
2023-09-22	$37.28	$37.28	$37.28	$37.28	$37.28	34
2023-09-21	$37.38	$37.38	$37.38	$37.38	$37.38	23
2023-09-20	$37.96	$37.96	$37.96	$37.96	$37.96	0
2023-09-19	$38.27	$38.27	$38.27	$38.27	$38.27	0
2023-09-18	$38.33	$38.33	$38.33	$38.33	$38.33	0
2023-09-15	$38.31	$38.31	$38.31	$38.31	$38.31	3
2023-09-14	$38.73	$38.73	$38.73	$38.73	$38.73	1
2023-09-13	$38.43	$38.43	$38.43	$38.43	$38.43	0
2023-09-12	$38.38	$38.38	$38.38	$38.38	$38.38	1
2023-09-11	$38.55	$38.55	$38.55	$38.55	$38.55	1
2023-09-08	$38.31	$38.31	$38.31	$38.31	$38.31	1
2023-09-07	$38.28	$38.28	$38.28	$38.28	$38.28	0
2023-09-06	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-09-05	$38.64	$38.64	$38.64	$38.64	$38.64	0
2023-09-01	$38.77	$38.77	$38.77	$38.77	$38.77	1
2023-08-31	$38.73	$38.73	$38.73	$38.73	$38.73	0
2023-08-30	$38.74	$38.74	$38.74	$38.74	$38.74	12
2023-08-29	$38.55	$38.55	$38.55	$38.55	$38.55	12
2023-08-28	$38.09	$38.09	$38.09	$38.09	$38.09	0
2023-08-25	$37.89	$37.89	$37.89	$37.89	$37.89	4
2023-08-24	$37.68	$37.68	$37.68	$37.68	$37.68	2
2023-08-23	$38.09	$38.09	$38.09	$38.09	$38.09	2
2023-08-22	$37.75	$37.75	$37.75	$37.75	$37.75	2
2023-08-21	$37.84	$37.84	$37.84	$37.84	$37.84	2
2023-08-18	$37.59	$37.59	$37.59	$37.59	$37.59	4
2023-08-17	$37.65	$37.65	$37.65	$37.65	$37.65	3
2023-08-16	$37.91	$37.91	$37.89	$37.89	$37.89	129
2023-08-15	$38.15	$38.15	$38.15	$38.15	$38.15	30
2023-08-14	$38.50	$38.50	$38.50	$38.50	$38.50	3
2023-08-11	$38.32	$38.32	$38.32	$38.32	$38.32	0
2023-08-10	$38.37	$38.37	$38.37	$38.37	$38.37	0
2023-08-09	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-08-08	$38.61	$38.61	$38.61	$38.61	$38.61	64
2023-08-07	$38.75	$38.75	$38.75	$38.75	$38.75	64
2023-08-04	$38.42	$38.42	$38.42	$38.42	$38.42	18
2023-08-03	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-08-02	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-08-01	$39.24	$39.24	$39.24	$39.24	$39.24	1
2023-07-31	$39.29	$39.29	$39.29	$39.29	$39.29	1
2023-07-28	$39.28	$39.28	$39.28	$39.28	$39.28	32
2023-07-27	$38.92	$38.92	$38.92	$38.92	$38.92	1
2023-07-26	$39.10	$39.10	$39.10	$39.10	$39.10	2
2023-07-25	$39.15	$39.15	$39.15	$39.15	$39.15	2
2023-07-24	$39.03	$39.03	$39.03	$39.03	$39.03	81
2023-07-21	$38.92	$38.92	$38.92	$38.92	$38.92	2
2023-07-20	$38.89	$38.89	$38.89	$38.89	$38.89	2
2023-07-19	$39.14	$39.14	$39.14	$39.14	$39.14	44
2023-07-18	$39.05	$39.05	$39.05	$39.05	$39.05	44
2023-07-17	$38.74	$38.80	$38.74	$38.80	$38.80	123
2023-07-14	$38.57	$38.57	$38.57	$38.57	$38.57	1
2023-07-13	$38.69	$38.69	$38.69	$38.69	$38.69	0
2023-07-12	$38.37	$38.37	$38.37	$38.37	$38.37	1,000
2023-07-11	$38.00	$38.11	$38.00	$38.11	$38.11	1,000
2023-07-10	$37.85	$37.85	$37.85	$37.85	$37.85	0
2023-07-07	$37.79	$37.79	$37.79	$37.79	$37.79	6
2023-07-06	$37.90	$37.90	$37.90	$37.90	$37.90	6
2023-07-05	$38.18	$38.18	$38.18	$38.18	$38.18	60
2023-07-03	$38.23	$38.23	$38.23	$38.23	$38.23	129
2023-06-30	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-06-29	$37.74	$37.74	$37.74	$37.74	$37.74	1
2023-06-28	$38.02	$38.02	$38.02	$38.02	$37.56	1
2023-06-27	$38.08	$38.08	$38.08	$38.08	$37.62	75
2023-06-26	$37.71	$37.71	$37.71	$37.71	$37.25	75
2023-06-23	$37.87	$37.87	$37.87	$37.87	$37.87	24
2023-06-22	$38.09	$38.09	$38.09	$38.09	$38.09	0
2023-06-21	$37.99	$37.99	$37.99	$37.99	$37.99	179
2023-06-20	$38.19	$38.19	$38.19	$38.19	$38.19	179
2023-06-16	$38.33	$38.33	$38.33	$38.33	$38.33	64
2023-06-15	$38.43	$38.43	$38.43	$38.43	$38.43	0
2023-06-14	$37.97	$37.97	$37.97	$37.97	$37.97	0
2023-06-13	$37.94	$37.94	$37.94	$37.94	$37.94	4
2023-06-12	$37.70	$37.70	$37.70	$37.70	$37.70	4
2023-06-09	$37.40	$37.40	$37.40	$37.40	$37.40	8
2023-06-08	$37.36	$37.36	$37.36	$37.36	$37.36	8
2023-06-07	$37.15	$37.15	$37.15	$37.15	$37.15	0
2023-06-06	$37.28	$37.28	$37.28	$37.28	$37.28	0
2023-06-05	$37.20	$37.20	$37.20	$37.20	$37.20	2
2023-06-02	$37.25	$37.25	$37.25	$37.25	$37.25	129
2023-06-01	$36.73	$36.73	$36.73	$36.73	$36.73	129
2023-05-31	$36.45	$36.45	$36.45	$36.45	$36.45	106
2023-05-30	$36.60	$36.60	$36.60	$36.60	$36.60	0
2023-05-26	$36.63	$36.63	$36.63	$36.63	$36.63	0
2023-05-25	$36.19	$36.19	$36.19	$36.19	$36.19	50
2023-05-24	$35.91	$35.91	$35.91	$35.91	$35.91	50
2023-05-23	$36.17	$36.17	$36.17	$36.17	$36.17	1
2023-05-22	$36.51	$36.51	$36.51	$36.51	$36.51	1
2023-05-19	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-05-18	$36.54	$36.54	$36.54	$36.54	$36.54	0
2023-05-17	$36.22	$36.22	$36.22	$36.22	$36.22	501
2023-05-16	$35.87	$35.87	$35.85	$35.85	$35.85	501
2023-05-15	$36.02	$36.02	$36.02	$36.02	$36.02	0
2023-05-12	$35.93	$35.93	$35.93	$35.93	$35.93	0
2023-05-11	$35.97	$35.97	$35.97	$35.97	$35.97	0
2023-05-10	$35.88	$36.01	$35.88	$36.01	$36.01	205
2023-05-09	$35.87	$35.87	$35.87	$35.87	$35.87	0
2023-05-08	$36.00	$36.00	$36.00	$36.00	$36.00	1
2023-05-05	$35.98	$35.98	$35.98	$35.98	$35.98	200
2023-05-04	$35.30	$35.43	$35.30	$35.43	$35.43	200
2023-05-03	$35.65	$35.65	$35.65	$35.65	$35.65	1
2023-05-02	$35.92	$35.92	$35.92	$35.92	$35.92	0
2023-05-01	$36.29	$36.29	$36.29	$36.29	$36.29	0
2023-04-28	$36.27	$36.27	$36.27	$36.27	$36.27	0
2023-04-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-04-26	$35.42	$35.42	$35.42	$35.42	$35.42	12
2023-04-25	$35.53	$35.53	$35.53	$35.53	$35.53	12
2023-04-24	$35.95	$36.02	$35.95	$36.02	$36.02	527
2023-04-21	$36.00	$36.00	$36.00	$36.00	$36.00	200
2023-04-20	$35.94	$35.96	$35.94	$35.96	$35.96	200
2023-04-19	$36.14	$36.14	$36.14	$36.14	$36.14	50
2023-04-18	$36.17	$36.17	$36.17	$36.17	$36.17	50
2023-04-17	$36.11	$36.11	$36.11	$36.11	$36.11	3
2023-04-14	$35.95	$36.01	$35.95	$36.01	$36.01	200
2023-04-13	$36.06	$36.06	$36.06	$36.06	$36.06	0
2023-04-12	$35.61	$35.61	$35.61	$35.61	$35.61	0
2023-04-11	$35.74	$35.74	$35.74	$35.74	$35.74	3
2023-04-10	$35.71	$35.71	$35.71	$35.71	$35.71	3
2023-04-06	$35.70	$35.70	$35.70	$35.70	$35.70	2
2023-04-05	$35.60	$35.60	$35.60	$35.60	$35.60	2
2023-04-04	$35.66	$35.66	$35.66	$35.66	$35.66	2
2023-04-03	$35.85	$35.85	$35.85	$35.85	$35.85	10
2023-03-31	$35.71	$35.71	$35.71	$35.71	$35.71	1
2023-03-30	$35.21	$35.21	$35.21	$35.21	$35.21	1
2023-03-29	$35.47	$35.47	$35.47	$35.47	$35.00	0
2023-03-28	$35.03	$35.03	$35.03	$35.03	$34.57	96
2023-03-27	$35.08	$35.08	$35.08	$35.08	$34.61	96
2023-03-24	$35.02	$35.02	$35.02	$35.02	$34.56	49
2023-03-23	$34.93	$34.93	$34.93	$34.93	$34.46	11
2023-03-22	$34.89	$34.89	$34.89	$34.89	$34.43	11
2023-03-21	$35.29	$35.29	$35.29	$35.29	$34.82	80
2023-03-20	$34.81	$34.81	$34.81	$34.81	$34.35	80
2023-03-17	$34.61	$34.61	$34.61	$34.61	$34.15	410
2023-03-16	$34.98	$34.98	$34.92	$34.92	$34.46	410
2023-03-15	$34.40	$34.40	$34.40	$34.40	$33.94	201
2023-03-14	$34.58	$34.58	$34.58	$34.58	$34.12	36
2023-03-13	$34.18	$34.18	$34.18	$34.18	$33.73	265
2023-03-10	$34.33	$34.33	$34.33	$34.33	$33.88	16
2023-03-09	$34.84	$34.84	$34.84	$34.84	$34.38	98
2023-03-08	$35.42	$35.42	$35.42	$35.42	$34.95	0
2023-03-07	$35.38	$35.38	$35.38	$35.38	$34.91	0
2023-03-06	$35.87	$35.87	$35.87	$35.87	$35.87	0
2023-03-03	$35.82	$35.82	$35.82	$35.82	$35.82	1
2023-03-02	$35.29	$35.29	$35.29	$35.29	$35.29	1
2023-03-01	$35.05	$35.05	$35.05	$35.05	$35.05	1
2023-02-28	$35.24	$35.24	$35.24	$35.24	$35.24	1
2023-02-27	$35.27	$35.27	$35.27	$35.27	$35.27	2
2023-02-24	$35.18	$35.18	$35.18	$35.18	$35.18	2
2023-02-23	$35.53	$35.53	$35.53	$35.53	$35.53	0
2023-02-22	$35.32	$35.32	$35.32	$35.32	$35.32	5
2023-02-21	$35.42	$35.42	$35.42	$35.42	$35.42	5
2023-02-17	$36.08	$36.08	$36.08	$36.08	$36.08	0
2023-02-16	$36.20	$36.20	$36.20	$36.20	$36.20	0
2023-02-15	$36.57	$36.57	$36.57	$36.57	$36.57	0
2023-02-14	$36.55	$36.55	$36.55	$36.55	$36.55	0
2023-02-13	$36.46	$36.46	$36.46	$36.46	$36.46	65
2023-02-10	$36.14	$36.14	$36.14	$36.14	$36.14	65
2023-02-09	$36.07	$36.07	$36.07	$36.07	$36.07	251
2023-02-08	$36.38	$36.38	$36.38	$36.38	$36.38	10
2023-02-07	$36.71	$36.71	$36.71	$36.71	$36.71	0
2023-02-06	$36.27	$36.27	$36.27	$36.27	$36.27	0
2023-02-03	$36.48	$36.48	$36.48	$36.48	$36.48	254
2023-02-02	$36.63	$36.74	$36.63	$36.74	$36.74	254
2023-02-01	$36.26	$36.26	$36.26	$36.26	$36.26	11
2023-01-31	$35.70	$35.89	$35.70	$35.89	$35.89	186
2023-01-30	$35.46	$35.46	$35.46	$35.46	$35.46	1
2023-01-27	$35.86	$35.86	$35.86	$35.86	$35.86	0
2023-01-26	$35.75	$35.75	$35.75	$35.75	$35.75	6
2023-01-25	$35.41	$35.41	$35.41	$35.41	$35.41	6
2023-01-24	$35.45	$35.45	$35.45	$35.45	$35.45	0
2023-01-23	$35.45	$35.45	$35.45	$35.45	$35.45	0
2023-01-20	$35.05	$35.05	$35.05	$35.05	$35.05	0
2023-01-19	$34.54	$34.54	$34.54	$34.54	$34.54	1
2023-01-18	$34.76	$34.76	$34.76	$34.76	$34.76	1
2023-01-17	$35.24	$35.24	$35.24	$35.24	$35.24	1
2023-01-13	$35.29	$35.29	$35.29	$35.29	$35.29	0
2023-01-12	$35.16	$35.16	$35.16	$35.16	$35.16	8
2023-01-11	$35.01	$35.01	$35.01	$35.01	$35.01	0
2023-01-10	$34.64	$34.64	$34.64	$34.64	$34.64	2
2023-01-09	$34.41	$34.41	$34.41	$34.41	$34.41	2
2023-01-06	$34.35	$34.35	$34.35	$34.35	$34.35	1
2023-01-05	$33.71	$33.71	$33.71	$33.71	$33.71	1
2023-01-04	$33.98	$33.98	$33.98	$33.98	$33.98	1
2023-01-03	$33.78	$33.78	$33.78	$33.78	$33.78	12
2022-12-30	$33.89	$33.89	$33.89	$33.89	$33.89	0
2022-12-29	$33.97	$33.97	$33.97	$33.97	$33.97	100
2022-12-28	$33.87	$33.89	$33.87	$33.89	$33.43	100
2022-12-27	$34.29	$34.29	$34.29	$34.29	$33.82	0
2022-12-23	$34.39	$34.39	$34.39	$34.39	$34.39	0
2022-12-22	$34.24	$34.24	$34.24	$34.24	$34.24	0
2022-12-21	$34.64	$34.64	$34.64	$34.64	$34.64	0
2022-12-20	$34.23	$34.23	$34.23	$34.23	$34.23	0
2022-12-19	$34.20	$34.20	$34.20	$34.20	$34.20	50
2022-12-16	$34.51	$34.51	$34.51	$34.51	$34.51	50
2022-12-15	$34.83	$34.83	$34.83	$34.83	$34.83	5
2022-12-14	$35.69	$35.69	$35.69	$35.69	$35.69	5
2022-12-13	$36.01	$36.01	$35.72	$35.84	$35.84	1,094
2022-12-12	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-12-09	$35.16	$35.16	$35.16	$35.16	$35.16	0
2022-12-08	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-12-07	$35.12	$35.12	$35.12	$35.12	$35.12	0
2022-12-06	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-12-05	$35.68	$35.68	$35.68	$35.68	$35.68	0
2022-12-02	$36.24	$36.24	$36.24	$36.24	$36.24	4
2022-12-01	$36.29	$36.29	$36.29	$36.29	$36.29	4
2022-11-30	$36.22	$36.22	$36.22	$36.22	$36.22	0
2022-11-29	$35.28	$35.28	$35.28	$35.28	$35.28	600
2022-11-28	$35.28	$35.35	$35.27	$35.35	$35.35	600
2022-11-25	$35.84	$35.84	$35.84	$35.84	$35.84	0
2022-11-23	$35.85	$35.85	$35.85	$35.85	$35.85	0
2022-11-22	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-11-21	$35.23	$35.23	$35.23	$35.23	$35.23	0
2022-11-18	$35.31	$35.31	$35.31	$35.31	$35.31	13
2022-11-17	$35.16	$35.16	$35.16	$35.16	$35.16	13
2022-11-16	$35.33	$35.33	$35.33	$35.33	$35.33	0
2022-11-15	$35.53	$35.53	$35.53	$35.53	$35.53	16
2022-11-14	$35.30	$35.30	$35.30	$35.30	$35.30	16
2022-11-11	$35.44	$35.55	$34.97	$35.55	$35.55	4,791
2022-11-10	$35.18	$35.18	$35.18	$35.18	$35.18	14
2022-11-09	$33.55	$33.55	$33.55	$33.55	$33.55	0
2022-11-08	$34.18	$34.18	$34.18	$34.18	$34.18	101
2022-11-07	$33.92	$33.97	$33.92	$33.97	$33.97	101
2022-11-04	$33.64	$33.64	$33.64	$33.64	$33.64	0
2022-11-03	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-11-02	$33.66	$33.66	$33.66	$33.66	$33.66	0
2022-11-01	$34.44	$34.44	$34.44	$34.44	$34.44	0
2022-10-31	$34.57	$34.57	$34.57	$34.57	$34.57	0
2022-10-28	$34.76	$34.76	$34.76	$34.76	$34.76	100
2022-10-27	$34.05	$34.05	$34.05	$34.05	$34.05	100
2022-10-26	$34.03	$34.21	$34.03	$34.21	$34.21	500
2022-10-25	$34.39	$34.39	$34.39	$34.39	$34.39	1
2022-10-24	$33.87	$33.87	$33.87	$33.87	$33.87	1
2022-10-21	$33.50	$33.50	$33.50	$33.50	$33.50	1
2022-10-20	$32.84	$32.84	$32.84	$32.84	$32.84	3
2022-10-19	$33.02	$33.02	$33.02	$33.02	$33.02	659
2022-10-18	$33.25	$33.25	$33.07	$33.17	$33.17	659
2022-10-17	$32.85	$32.85	$32.85	$32.85	$32.85	0
2022-10-14	$32.12	$32.12	$32.12	$32.12	$32.12	226
2022-10-13	$31.38	$32.81	$31.38	$32.81	$32.81	226
2022-10-12	$32.07	$32.07	$32.07	$32.07	$32.07	41
2022-10-11	$32.16	$32.16	$32.16	$32.16	$32.16	7
2022-10-10	$32.38	$32.38	$32.38	$32.38	$32.38	25
2022-10-07	$32.61	$32.61	$32.61	$32.61	$32.61	0
2022-10-06	$33.48	$33.48	$33.48	$33.48	$33.48	3
2022-10-05	$33.76	$33.76	$33.76	$33.76	$33.76	3
2022-10-04	$33.77	$33.77	$33.77	$33.77	$33.77	2
2022-10-03	$32.84	$32.84	$32.84	$32.84	$32.84	10
2022-09-30	$32.16	$32.16	$32.16	$32.16	$32.16	0
2022-09-29	$32.63	$32.63	$32.63	$32.63	$32.63	0
2022-09-28	$33.73	$33.73	$33.73	$33.73	$33.26	0
2022-09-27	$33.12	$33.12	$33.12	$33.12	$32.66	0
2022-09-26	$33.24	$33.24	$33.24	$33.24	$32.78	0
2022-09-23	$33.48	$33.48	$33.48	$33.48	$33.02	165
2022-09-22	$34.12	$34.12	$34.12	$34.12	$34.12	0
2022-09-21	$34.39	$34.39	$34.39	$34.39	$34.39	25
2022-09-20	$34.87	$34.87	$34.87	$34.87	$34.87	25
2022-09-19	$35.20	$35.20	$35.20	$35.20	$35.20	0
2022-09-16	$34.95	$34.95	$34.95	$34.95	$34.95	0
2022-09-15	$35.27	$35.27	$35.27	$35.27	$35.27	0
2022-09-14	$35.58	$35.58	$35.58	$35.58	$35.58	0
2022-09-13	$35.55	$35.55	$35.55	$35.55	$35.55	272
2022-09-12	$36.84	$36.93	$36.84	$36.93	$36.93	272
2022-09-09	$36.59	$36.59	$36.59	$36.59	$36.59	10
2022-09-08	$36.01	$36.01	$36.01	$36.01	$36.01	10
2022-09-07	$35.81	$35.81	$35.81	$35.81	$35.81	0
2022-09-06	$35.21	$35.21	$35.21	$35.21	$35.21	500
2022-09-02	$35.91	$35.91	$35.33	$35.33	$35.33	500
2022-09-01	$35.68	$35.68	$35.68	$35.68	$35.68	1
2022-08-31	$35.89	$35.89	$35.67	$35.67	$35.67	500
2022-08-30	$35.85	$35.85	$35.85	$35.85	$35.85	25
2022-08-29	$36.28	$36.28	$36.28	$36.28	$36.28	25
2022-08-26	$36.52	$36.52	$36.52	$36.52	$36.52	101
2022-08-25	$37.28	$37.58	$37.28	$37.58	$37.58	101
2022-08-24	$37.15	$37.15	$37.15	$37.15	$37.15	0
2022-08-23	$37.04	$37.04	$37.04	$37.04	$37.04	2
2022-08-22	$37.12	$37.12	$37.12	$37.12	$37.12	2
2022-08-19	$37.88	$37.88	$37.88	$37.88	$37.88	11
2022-08-18	$38.29	$38.29	$38.29	$38.29	$38.29	11
2022-08-17	$38.24	$38.24	$38.24	$38.24	$38.24	2
2022-08-16	$38.48	$38.48	$38.48	$38.48	$38.48	2
2022-08-15	$38.39	$38.39	$38.39	$38.39	$38.39	1
2022-08-12	$38.19	$38.19	$38.19	$38.19	$38.19	6
2022-08-11	$37.62	$37.62	$37.62	$37.62	$37.62	4
2022-08-10	$37.59	$37.59	$37.59	$37.59	$37.59	4
2022-08-09	$36.88	$36.88	$36.88	$36.88	$36.88	0
2022-08-08	$37.04	$37.04	$37.04	$37.04	$37.04	0
2022-08-05	$37.06	$37.06	$37.06	$37.06	$37.06	10
2022-08-04	$37.11	$37.11	$37.11	$37.11	$37.11	1
2022-08-03	$37.17	$37.17	$37.17	$37.17	$37.17	0
2022-08-02	$36.63	$36.63	$36.63	$36.63	$36.63	0
2022-08-01	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-07-29	$36.91	$36.91	$36.91	$36.91	$36.91	0
2022-07-28	$36.40	$36.40	$36.40	$36.40	$36.40	0
2022-07-27	$36.03	$36.03	$36.03	$36.03	$36.03	1
2022-07-26	$35.20	$35.20	$35.20	$35.20	$35.20	1
2022-07-25	$35.54	$35.54	$35.54	$35.54	$35.54	1
2022-07-22	$35.49	$35.49	$35.49	$35.49	$35.49	1
2022-07-21	$35.80	$35.80	$35.80	$35.80	$35.80	1
2022-07-20	$35.49	$35.49	$35.49	$35.49	$35.49	500
2022-07-19	$34.66	$35.28	$34.66	$35.28	$35.28	500
2022-07-18	$34.45	$34.45	$34.45	$34.45	$34.45	3
2022-07-15	$34.34	$34.65	$34.34	$34.65	$34.65	500
2022-07-14	$34.14	$34.14	$34.14	$34.14	$34.14	10
2022-07-13	$34.26	$34.26	$34.26	$34.26	$34.26	7
2022-07-12	$34.38	$34.38	$34.38	$34.38	$34.38	250
2022-07-11	$34.91	$34.91	$34.66	$34.66	$34.66	250
2022-07-08	$35.07	$35.07	$35.07	$35.07	$35.07	2
2022-07-07	$35.05	$35.05	$35.05	$35.05	$35.05	1
2022-07-06	$34.56	$34.56	$34.56	$34.56	$34.56	0
2022-07-05	$34.47	$34.47	$34.47	$34.47	$34.47	7
2022-07-01	$34.42	$34.42	$34.42	$34.42	$34.42	7
2022-06-30	$34.07	$34.07	$34.07	$34.07	$34.07	1
2022-06-29	$34.42	$34.42	$34.42	$34.42	$34.42	20
2022-06-28	$34.92	$34.92	$34.92	$34.92	$34.46	2
2022-06-27	$35.50	$35.50	$35.50	$35.50	$35.03	0
2022-06-24	$34.81	$35.53	$34.81	$35.53	$35.53	600
2022-06-23	$34.62	$34.62	$34.62	$34.62	$34.62	0
2022-06-22	$34.40	$34.40	$34.40	$34.40	$34.40	501
2022-06-21	$33.99	$34.34	$33.99	$34.34	$34.34	501
2022-06-17	$33.64	$33.64	$33.64	$33.64	$33.64	1
2022-06-16	$33.53	$33.53	$33.53	$33.53	$33.53	2
2022-06-15	$34.53	$34.53	$34.53	$34.53	$34.53	0
2022-06-14	$34.11	$34.11	$34.11	$34.11	$34.11	217
2022-06-13	$34.45	$34.45	$34.26	$34.26	$34.26	217
2022-06-10	$35.58	$35.58	$35.58	$35.58	$35.58	210
2022-06-09	$37.02	$37.02	$36.51	$36.51	$36.51	210
2022-06-08	$37.30	$37.30	$37.27	$37.27	$37.27	302
2022-06-07	$37.63	$37.63	$37.63	$37.63	$37.63	501
2022-06-06	$37.42	$37.42	$37.30	$37.30	$37.30	501
2022-06-03	$37.21	$37.21	$37.21	$37.21	$37.21	0
2022-06-02	$37.72	$37.72	$37.72	$37.72	$37.72	0
2022-06-01	$37.16	$37.16	$37.16	$37.16	$37.16	500
2022-05-31	$37.34	$37.39	$37.34	$37.39	$37.39	500
2022-05-27	$37.50	$37.50	$37.50	$37.50	$37.50	0
2022-05-26	$36.68	$36.68	$36.68	$36.68	$36.68	0
2022-05-25	$36.01	$36.01	$36.01	$36.01	$36.01	0
2022-05-24	$35.70	$35.70	$35.70	$35.70	$35.70	15
2022-05-23	$35.94	$35.94	$35.94	$35.94	$35.94	15
2022-05-20	$35.36	$35.36	$35.36	$35.36	$35.36	0
2022-05-19	$35.41	$35.41	$35.41	$35.41	$35.41	10
2022-05-18	$35.63	$35.63	$35.63	$35.63	$35.63	10
2022-05-17	$36.89	$36.89	$36.89	$36.89	$36.89	50
2022-05-16	$36.40	$36.40	$36.28	$36.28	$36.28	100
2022-05-13	$36.35	$36.35	$36.35	$36.35	$36.35	5
2022-05-12	$35.61	$35.61	$35.61	$35.61	$35.61	0
2022-05-11	$35.73	$35.73	$35.73	$35.73	$35.73	0
2022-05-10	$36.26	$36.26	$36.26	$36.26	$36.26	750
2022-05-09	$36.88	$36.88	$36.27	$36.27	$36.27	750
2022-05-06	$37.32	$37.32	$37.32	$37.32	$37.32	250
2022-05-05	$37.55	$37.55	$37.39	$37.44	$37.44	250
2022-05-04	$38.69	$38.69	$38.69	$38.69	$38.69	0
2022-05-03	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-05-02	$37.52	$37.52	$37.52	$37.52	$37.52	0
2022-04-29	$37.34	$37.34	$37.34	$37.34	$37.34	500
2022-04-28	$38.10	$38.59	$38.10	$38.59	$38.59	500
2022-04-27	$37.79	$37.79	$37.79	$37.79	$37.79	0
2022-04-26	$37.76	$37.76	$37.76	$37.76	$37.76	2
2022-04-25	$38.58	$38.58	$38.58	$38.58	$38.58	2
2022-04-22	$38.58	$38.58	$38.58	$38.58	$38.58	1
2022-04-21	$40.31	$40.31	$39.57	$39.57	$39.57	500
2022-04-20	$40.06	$40.06	$40.06	$40.06	$40.06	0
2022-04-19	$40.04	$40.04	$40.04	$40.04	$40.04	0
2022-04-18	$39.45	$39.45	$39.45	$39.45	$39.45	0
2022-04-14	$39.54	$39.54	$39.54	$39.54	$39.54	0
2022-04-13	$39.96	$39.96	$39.96	$39.96	$39.96	0
2022-04-12	$39.86	$39.86	$39.58	$39.58	$39.58	508
2022-04-11	$39.71	$39.71	$39.71	$39.71	$39.71	0
2022-04-08	$40.34	$40.34	$40.34	$40.34	$40.34	0
2022-04-07	$40.45	$40.45	$40.45	$40.45	$40.45	0
2022-04-06	$40.35	$40.35	$40.35	$40.35	$40.35	1
2022-04-05	$40.70	$40.70	$40.70	$40.70	$40.70	21
2022-04-04	$41.14	$41.14	$41.14	$41.14	$41.14	49
2022-04-01	$40.86	$40.86	$40.86	$40.86	$40.86	49
2022-03-31	$40.88	$40.88	$40.88	$40.88	$40.88	0
2022-03-30	$41.32	$41.32	$41.32	$41.32	$41.32	0
2022-03-29	$42.00	$42.00	$42.00	$42.00	$41.55	6
2022-03-28	$41.52	$41.52	$41.52	$41.52	$41.07	6
2022-03-25	$41.25	$41.25	$41.25	$41.25	$40.81	2
2022-03-24	$41.07	$41.07	$41.07	$41.07	$40.63	24
2022-03-23	$40.62	$40.62	$40.62	$40.62	$40.18	24
2022-03-22	$40.99	$40.99	$40.99	$40.99	$40.55	0
2022-03-21	$40.58	$40.58	$40.58	$40.58	$40.15	0
2022-03-18	$40.57	$40.57	$40.57	$40.57	$40.13	2
2022-03-17	$40.05	$40.05	$40.05	$40.05	$39.61	2
2022-03-16	$39.55	$39.55	$39.55	$39.55	$39.12	2
2022-03-15	$38.83	$38.83	$38.83	$38.83	$38.41	27
2022-03-14	$38.14	$38.14	$38.14	$38.14	$37.73	27
2022-03-11	$38.37	$38.37	$38.37	$38.37	$37.96	2
2022-03-10	$38.84	$38.84	$38.84	$38.84	$38.42	2
2022-03-09	$38.78	$38.78	$38.78	$38.78	$38.36	1
2022-03-08	$38.05	$38.05	$38.05	$38.05	$37.65	1
2022-03-07	$38.37	$38.37	$38.37	$38.37	$37.96	129
2022-03-04	$39.43	$39.43	$39.43	$39.43	$39.01	129
2022-03-03	$39.73	$39.73	$39.73	$39.73	$39.30	0
2022-03-02	$40.00	$40.00	$40.00	$40.00	$39.57	0
2022-03-01	$39.36	$39.36	$39.36	$39.36	$38.94	0
2022-02-28	$39.92	$39.92	$39.92	$39.92	$39.49	0
2022-02-25	$40.00	$40.00	$40.00	$40.00	$39.56	1,000
2022-02-24	$37.92	$39.22	$37.92	$39.22	$38.80	1,000
2022-02-23	$38.74	$38.74	$38.74	$38.74	$38.32	1
2022-02-22	$39.34	$39.34	$39.34	$39.34	$38.92	1
2022-02-18	$39.75	$39.75	$39.75	$39.75	$39.32	1
2022-02-17	$40.04	$40.04	$40.04	$40.04	$39.61	0
2022-02-16	$40.79	$40.79	$40.79	$40.79	$40.35	0
2022-02-15	$40.67	$40.67	$40.67	$40.67	$40.23	0
2022-02-14	$40.17	$40.17	$40.17	$40.17	$39.74	0
2022-02-11	$40.36	$40.36	$40.36	$40.36	$39.92	0
2022-02-10	$41.02	$41.02	$41.02	$41.02	$40.58	1
2022-02-09	$41.61	$41.61	$41.61	$41.61	$41.17	1
2022-02-08	$41.15	$41.15	$41.15	$41.15	$40.71	0
2022-02-07	$40.77	$40.77	$40.77	$40.77	$40.33	4
2022-02-04	$40.98	$40.98	$40.98	$40.98	$40.54	4
2022-02-03	$40.78	$40.78	$40.78	$40.78	$40.35	16
2022-02-02	$41.67	$41.67	$41.67	$41.67	$41.23	16
2022-02-01	$41.33	$41.33	$41.33	$41.33	$40.88	1
2022-01-31	$41.03	$41.03	$41.03	$41.03	$40.59	2
2022-01-28	$40.30	$40.30	$40.30	$40.30	$39.87	1
2022-01-27	$39.53	$39.53	$39.53	$39.53	$39.10	1
2022-01-26	$39.67	$39.67	$39.67	$39.67	$39.24	41
2022-01-25	$39.72	$39.77	$39.21	$39.77	$39.34	502
2022-01-24	$39.53	$40.16	$39.53	$40.16	$39.73	120
2022-01-21	$40.18	$40.18	$40.18	$40.18	$39.75	2
2022-01-20	$40.82	$40.82	$40.82	$40.82	$40.38	0
2022-01-19	$41.25	$41.25	$41.25	$41.25	$40.81	90
2022-01-18	$41.59	$41.59	$41.59	$41.59	$41.14	90
2022-01-14	$41.93	$42.30	$41.93	$42.30	$41.85	3,267
2022-01-13	$42.27	$42.27	$42.27	$42.27	$41.82	0
2022-01-12	$42.84	$42.84	$42.84	$42.84	$42.38	0
2022-01-11	$42.67	$42.67	$42.67	$42.67	$42.21	167
2022-01-10	$41.75	$42.33	$41.75	$42.33	$41.87	167
2022-01-07	$42.45	$42.45	$42.45	$42.45	$41.99	2
2022-01-06	$42.54	$42.54	$42.54	$42.54	$42.08	2
2022-01-05	$42.67	$42.67	$42.67	$42.67	$42.21	4
2022-01-04	$43.40	$43.40	$43.40	$43.40	$42.93	4
2022-01-03	$43.36	$43.36	$43.36	$43.36	$42.89	3
2021-12-31	$43.16	$43.16	$43.16	$43.16	$42.69	6
2021-12-30	$43.26	$43.26	$43.26	$43.26	$42.80	10
2021-12-29	$43.83	$43.83	$43.83	$43.83	$42.92	3
2021-12-28	$43.74	$43.74	$43.74	$43.74	$42.83	4
2021-12-27	$43.77	$43.77	$43.77	$43.77	$42.86	1
2021-12-23	$43.28	$43.28	$43.28	$43.28	$42.38	0
2021-12-22	$42.99	$42.99	$42.99	$42.99	$42.10	99
2021-12-21	$42.59	$42.59	$42.59	$42.59	$41.70	99
2021-12-20	$41.90	$41.95	$41.90	$41.95	$41.09	274
2021-12-17	$42.41	$42.41	$42.41	$42.41	$41.53	6
2021-12-16	$42.81	$42.81	$42.81	$42.81	$41.93	3
2021-12-15	$43.09	$43.09	$43.09	$43.09	$42.20	29
2021-12-14	$42.47	$42.47	$42.47	$42.47	$41.59	8
2021-12-13	$42.81	$42.81	$42.81	$42.81	$41.93	25
2021-12-10	$43.13	$43.13	$43.13	$43.13	$42.23	10
2021-12-09	$42.81	$42.81	$42.81	$42.81	$41.92	10
2021-12-08	$43.06	$43.06	$43.06	$43.06	$42.17	0
2021-12-07	$42.87	$42.87	$42.87	$42.87	$41.98	0
2021-12-06	$42.12	$42.12	$42.12	$42.12	$41.25	0
2021-12-03	$41.67	$41.67	$41.67	$41.67	$40.81	0
2021-12-02	$41.94	$41.94	$41.94	$41.94	$41.08	1
2021-12-01	$41.54	$41.54	$41.54	$41.54	$40.68	1
2021-11-30	$41.95	$41.95	$41.95	$41.95	$41.08	7
2021-11-29	$42.62	$42.62	$42.62	$42.62	$41.74	3
2021-11-26	$42.21	$42.21	$42.21	$42.21	$41.34	3
2021-11-24	$43.07	$43.07	$43.07	$43.07	$42.18	7
2021-11-23	$42.96	$42.96	$42.96	$42.96	$42.07	3
2021-11-22	$42.94	$42.94	$42.94	$42.94	$42.05	3
2021-11-19	$43.15	$43.15	$43.03	$43.03	$42.14	100
2021-11-18	$43.10	$43.10	$43.10	$43.10	$42.21	3
2021-11-17	$42.87	$42.87	$42.87	$42.87	$41.98	3
2021-11-16	$43.06	$43.06	$43.06	$43.06	$42.16	0
2021-11-15	$42.87	$42.87	$42.87	$42.87	$41.98	301
2021-11-12	$42.72	$42.88	$42.72	$42.88	$41.99	301
2021-11-11	$42.64	$42.64	$42.64	$42.64	$41.76	3
2021-11-10	$42.62	$42.62	$42.62	$42.62	$41.74	3
2021-11-09	$42.91	$42.91	$42.91	$42.91	$42.02	0
2021-11-08	$43.04	$43.04	$43.04	$43.04	$42.15	0
2021-11-05	$43.00	$43.00	$43.00	$43.00	$42.11	0
2021-11-04	$42.83	$42.83	$42.83	$42.83	$41.95	0
2021-11-03	$42.69	$42.69	$42.69	$42.69	$41.81	100
2021-11-02	$42.44	$42.44	$42.41	$42.41	$41.53	100
2021-11-01	$42.25	$42.25	$42.25	$42.25	$41.38	3
2021-10-29	$42.22	$42.22	$42.22	$42.22	$41.34	4
2021-10-28	$42.10	$42.10	$42.10	$42.10	$41.23	299
2021-10-27	$41.96	$41.96	$41.77	$41.77	$40.91	299
2021-10-26	$41.95	$41.95	$41.95	$41.95	$41.08	2
2021-10-25	$41.84	$41.84	$41.84	$41.84	$40.97	198
2021-10-22	$41.69	$41.69	$41.69	$41.69	$40.83	198
2021-10-21	$41.71	$41.71	$41.71	$41.71	$40.85	0
2021-10-20	$41.57	$41.57	$41.57	$41.57	$40.71	1
2021-10-19	$41.44	$41.44	$41.44	$41.44	$40.58	1
2021-10-18	$41.17	$41.17	$41.17	$41.17	$40.32	3
2021-10-15	$41.05	$41.05	$41.05	$41.05	$40.20	1
2021-10-14	$40.73	$40.73	$40.73	$40.73	$39.89	0
2021-10-13	$40.13	$40.13	$40.13	$40.13	$39.30	261
2021-10-12	$40.02	$40.02	$40.02	$40.02	$39.20	261
2021-10-11	$40.13	$40.13	$40.13	$40.13	$39.30	3
2021-10-08	$40.39	$40.39	$40.39	$40.39	$39.55	3
2021-10-07	$40.42	$40.42	$40.42	$40.42	$39.58	1
2021-10-06	$40.12	$40.12	$40.12	$40.12	$39.29	1
2021-10-05	$40.18	$40.18	$39.98	$39.98	$39.16	3,852
2021-10-04	$39.59	$39.59	$39.59	$39.59	$38.77	2
2021-10-01	$40.08	$40.08	$40.08	$40.08	$39.25	2
2021-09-30	$39.71	$39.71	$39.71	$39.71	$38.89	0
2021-09-29	$40.08	$40.08	$40.08	$40.08	$39.25	0
2021-09-28	$40.40	$40.40	$40.40	$40.40	$39.23	0
2021-09-27	$41.14	$41.14	$41.14	$41.14	$39.96	0
2021-09-24	$41.26	$41.26	$41.26	$41.26	$40.07	0
2021-09-23	$41.19	$41.19	$41.19	$41.19	$40.00	261
2021-09-22	$40.74	$40.74	$40.71	$40.71	$39.53	261
2021-09-21	$40.43	$40.43	$40.43	$40.43	$39.26	0
2021-09-20	$40.41	$40.41	$40.41	$40.41	$39.24	0
2021-09-17	$41.07	$41.07	$41.07	$41.07	$39.88	400
2021-09-16	$41.36	$41.45	$41.36	$41.43	$40.24	601
2021-09-15	$41.50	$41.50	$41.50	$41.50	$40.30	200
2021-09-14	$41.20	$41.20	$41.15	$41.15	$39.96	200
2021-09-13	$41.35	$41.35	$41.35	$41.35	$40.16	12
2021-09-10	$41.54	$41.55	$41.30	$41.30	$40.11	900
2021-09-09	$41.78	$41.78	$41.59	$41.59	$40.39	1,420
2021-09-08	$41.73	$41.73	$41.73	$41.73	$40.53	50
2021-09-07	$41.80	$41.80	$41.80	$41.80	$40.60	3
2021-09-03	$41.92	$41.92	$41.92	$41.92	$40.71	27
2021-09-02	$41.91	$41.91	$41.91	$41.91	$40.70	27
2021-09-01	$41.96	$41.96	$41.81	$41.81	$40.60	234
2021-08-31	$41.82	$41.82	$41.80	$41.80	$40.60	604
2021-08-30	$41.86	$41.86	$41.86	$41.86	$40.65	2
2021-08-27	$41.66	$41.66	$41.66	$41.66	$40.46	2
2021-08-26	$41.35	$41.35	$41.35	$41.35	$40.16	35
2021-08-25	$41.58	$41.58	$41.58	$41.58	$40.38	35
2021-08-24	$41.48	$41.48	$41.48	$41.48	$40.28	0
2021-08-23	$41.42	$41.42	$41.42	$41.42	$40.22	25
2021-08-20	$41.09	$41.09	$41.09	$41.09	$39.90	25
2021-08-19	$40.64	$40.74	$40.59	$40.74	$39.57	400
2021-08-18	$40.75	$40.75	$40.75	$40.75	$39.58	22
2021-08-17	$41.13	$41.13	$41.13	$41.13	$39.94	22
2021-08-16	$41.39	$41.39	$41.39	$41.39	$40.20	24
2021-08-13	$41.27	$41.27	$41.27	$41.27	$40.08	27
2021-08-12	$41.24	$41.24	$41.24	$41.24	$40.05	1
2021-08-11	$41.12	$41.12	$41.12	$41.12	$39.93	1
2021-08-10	$41.01	$41.01	$41.01	$41.01	$39.83	56
2021-08-09	$40.98	$40.98	$40.98	$40.98	$39.80	29
2021-08-06	$41.01	$41.01	$41.01	$41.01	$39.82	450
2021-08-05	$40.90	$40.93	$40.90	$40.93	$39.75	450
2021-08-04	$40.84	$40.84	$40.75	$40.75	$39.57	151
2021-08-03	$40.89	$40.89	$40.89	$40.89	$39.71	22
2021-08-02	$40.58	$40.58	$40.58	$40.58	$39.41	20
2021-07-30	$40.65	$40.65	$40.65	$40.65	$39.48	40
2021-07-29	$40.87	$40.87	$40.87	$40.87	$39.69	10
2021-07-28	$40.72	$40.72	$40.72	$40.72	$39.54	2
2021-07-27	$40.70	$40.70	$40.70	$40.70	$39.52	2
2021-07-26	$40.88	$40.88	$40.88	$40.88	$39.70	246
2021-07-23	$40.82	$40.82	$40.79	$40.79	$39.61	246
2021-07-22	$40.41	$40.41	$40.41	$40.41	$39.24	1
2021-07-21	$40.33	$40.33	$40.33	$40.33	$39.17	3
2021-07-20	$39.84	$40.15	$39.79	$40.06	$38.90	2,436
2021-07-19	$39.45	$39.45	$39.45	$39.45	$38.31	25
2021-07-16	$40.06	$40.06	$40.06	$40.06	$38.91	25
2021-07-15	$40.34	$40.34	$40.34	$40.34	$39.17	40
2021-07-14	$40.48	$40.48	$40.48	$40.48	$39.32	178
2021-07-13	$40.43	$40.43	$40.43	$40.43	$39.26	1

Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (TRPL) News Headlines

Recent Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (TRPL) News

Similar Companies to Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (TRPL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (TRPL) Exchange: NYSE ARCA