Trip Technologies Inc (TRPS) Stock

Data as of May 3, 2024

$0.01 ($0.00) 0.00%

Trip Technologies Inc - Daily Information

Click for more stock information on Trip Technologies Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Trip Technologies Inc (TRPS)

Electron Solar Energy

Invest in Trip Technologies Inc (TRPS)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Trip Technologies Inc (TRPS)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	4
2023-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	6
2023-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	2
2023-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	3
2023-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	51
2023-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	10
2023-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	3
2023-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-02-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-20	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-12-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-16	$0.27	$0.27	$0.27	$0.27	$0.27	11
2022-12-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-12	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-12-09	$0.27	$0.27	$0.27	$0.27	$0.27	6
2022-12-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-05	$0.27	$0.27	$0.27	$0.27	$0.27	4
2022-12-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-28	$0.27	$0.27	$0.27	$0.27	$0.27	2
2022-11-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-03	$0.27	$0.27	$0.27	$0.27	$0.27	2
2022-11-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-26	$0.27	$0.27	$0.27	$0.27	$0.27	2
2022-10-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-12	$0.27	$0.27	$0.27	$0.27	$0.27	4
2022-10-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-03	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-09-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	2
2022-09-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-08	$0.27	$0.27	$0.27	$0.27	$0.27	25
2022-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-08-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-02	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-08-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-30	$0.27	$0.27	$0.27	$0.27	$0.27	7
2022-06-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-28	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-06-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-20	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-04-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-08	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-04-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-17	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-03-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-28	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-02-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-22	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-02-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-17	$0.27	$0.27	$0.27	$0.27	$0.27	1
2022-02-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-12	$0.27	$0.27	$0.27	$0.27	$0.27	18
2022-01-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-10	$0.27	$0.27	$0.27	$0.27	$0.27	20
2022-01-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-30	$0.27	$0.27	$0.27	$0.27	$0.27	51
2021-12-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-28	$0.27	$0.27	$0.27	$0.27	$0.27	17
2021-12-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-20	$0.27	$0.27	$0.27	$0.27	$0.27	5
2021-12-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-10	$0.27	$0.27	$0.27	$0.27	$0.27	1
2021-11-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-02	$0.27	$0.27	$0.27	$0.27	$0.27	1
2021-11-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-11	$0.27	$0.27	$0.27	$0.27	$0.27	1
2021-10-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-10-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	105
2021-09-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-23	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-09-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-15	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-09-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-31	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-08-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-27	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-08-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-25	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-08-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-20	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-08-19	$0.75	$0.75	$0.75	$0.75	$0.75	439
2021-08-18	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-08-17	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-08-16	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-08-13	$0.75	$0.75	$0.75	$0.75	$0.75	85
2021-08-12	$0.75	$0.75	$0.75	$0.75	$0.75	233
2021-08-11	$1.05	$1.05	$1.05	$1.05	$1.05	1
2021-08-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-08-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-08-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-08-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-08-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-08-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-08-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-28	$1.05	$1.05	$1.05	$1.05	$1.05	1
2021-07-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-23	$1.05	$1.05	$1.05	$1.05	$1.05	3
2021-07-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-21	$1.05	$1.05	$1.05	$1.05	$1.05	4
2021-07-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-15	$1.05	$1.05	$1.05	$1.05	$1.05	21
2021-07-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-13	$1.09	$1.09	$0.27	$1.05	$1.05	326
2021-07-09	$1.09	$1.09	$1.09	$1.09	$1.09	158
2021-07-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-25	$1.30	$1.30	$1.30	$1.30	$1.30	40
2021-06-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-08	$1.30	$1.30	$1.30	$1.30	$1.30	2
2021-06-07	$1.30	$1.30	$1.30	$1.30	$1.30	1
2021-06-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-06-03	$1.30	$1.30	$1.30	$1.30	$1.30	5
2021-06-02	$1.30	$1.30	$1.30	$1.30	$1.30	150
2021-06-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-21	$1.55	$1.55	$1.55	$1.55	$1.55	200
2021-05-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-19	$1.55	$1.55	$1.55	$1.55	$1.55	4
2021-05-18	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-17	$1.55	$1.55	$1.55	$1.55	$1.55	2
2021-05-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-06	$1.55	$1.55	$1.55	$1.55	$1.55	231
2021-05-05	$3.50	$3.50	$3.50	$3.50	$3.50	1
2021-05-04	$3.50	$3.50	$3.50	$3.50	$3.50	1
2021-05-03	$3.50	$3.50	$3.50	$3.50	$3.50	100
2021-04-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-28	$3.50	$3.50	$3.50	$3.50	$3.50	2
2021-04-27	$3.50	$3.50	$3.50	$3.50	$3.50	2
2021-04-26	$3.50	$3.50	$3.50	$3.50	$3.50	17
2021-04-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-20	$3.50	$3.50	$3.50	$3.50	$3.50	50
2021-04-19	$3.50	$3.50	$3.50	$3.50	$3.50	1
2021-04-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-14	$3.50	$3.50	$3.50	$3.50	$3.50	300
2021-04-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-07	$2.75	$2.75	$2.75	$2.75	$2.75	15
2021-04-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-31	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-29	$2.75	$2.75	$2.75	$2.75	$2.75	4
2021-03-26	$2.75	$2.75	$2.75	$2.75	$2.75	1
2021-03-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-22	$2.75	$2.75	$2.75	$2.75	$2.75	1
2021-03-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-10	$2.75	$2.75	$2.75	$2.75	$2.75	1
2021-03-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-03	$2.75	$2.75	$2.75	$2.75	$2.75	5
2021-03-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-01	$2.75	$2.75	$2.75	$2.75	$2.75	100
2021-02-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-24	$2.75	$2.75	$2.75	$2.75	$2.75	3
2021-02-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-22	$2.75	$2.75	$2.75	$2.75	$2.75	3
2021-02-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-16	$2.75	$2.75	$2.75	$2.75	$2.75	10
2021-02-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-10	$2.75	$2.75	$2.75	$2.75	$2.75	20
2021-02-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-03	$2.75	$2.75	$2.75	$2.75	$2.75	2
2021-02-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-01	$2.75	$2.75	$2.75	$2.75	$2.75	10
2021-01-29	$2.75	$2.75	$2.75	$2.75	$2.75	2
2021-01-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-22	$2.75	$2.75	$2.75	$2.75	$2.75	11
2021-01-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-20	$2.75	$2.75	$2.75	$2.75	$2.75	50
2021-01-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-12-31	$2.75	$2.75	$2.75	$2.75	$2.75	2
2020-12-30	$2.75	$2.75	$2.75	$2.75	$2.75	1
2020-12-29	$2.75	$2.75	$2.75	$2.75	$2.75	58
2020-12-28	$3.50	$3.50	$2.75	$2.75	$2.75	400
2020-12-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-12-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-12-22	$3.50	$3.50	$3.50	$3.50	$3.50	1
2020-12-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-12-18	$3.50	$3.50	$3.50	$3.50	$3.50	1
2020-12-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-12-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-12-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-12-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-12-11	$3.50	$3.50	$3.50	$3.50	$3.50	6
2020-12-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-12-09	$3.50	$3.50	$3.50	$3.50	$3.50	1
2020-12-08	$3.50	$3.50	$3.50	$3.50	$3.50	1
2020-12-07	$3.50	$3.50	$3.50	$3.50	$3.50	22
2020-12-04	$3.50	$3.50	$3.50	$3.50	$3.50	4
2020-12-03	$3.50	$3.50	$3.50	$3.50	$3.50	6
2020-12-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-12-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-23	$3.50	$3.50	$3.50	$3.50	$3.50	2
2020-11-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-19	$3.50	$3.50	$3.50	$3.50	$3.50	7
2020-11-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-12	$3.50	$3.50	$3.50	$3.50	$3.50	63
2020-11-11	$3.50	$3.50	$3.50	$3.50	$3.50	4
2020-11-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2020-11-06	$3.50	$3.50	$3.50	$3.50	$3.50	37
2020-11-05	$3.50	$3.50	$3.50	$3.50	$3.50	5
2020-11-04	$3.50	$3.50	$3.50	$3.50	$3.50	150
2020-11-03	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-11-02	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-30	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-29	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-28	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-27	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-26	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-22	$3.75	$3.75	$3.75	$3.75	$3.75	19
2020-10-21	$3.75	$3.75	$3.75	$3.75	$3.75	3
2020-10-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-19	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-15	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-14	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-12	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-09	$3.75	$3.75	$3.75	$3.75	$3.75	110
2020-10-08	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-10-07	$2.76	$2.76	$2.76	$2.76	$2.76	1
2020-10-06	$2.76	$2.76	$2.76	$2.76	$2.76	3
2020-10-05	$2.76	$2.76	$2.76	$2.76	$2.76	2
2020-10-02	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-10-01	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-09-30	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-09-29	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-09-28	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-09-25	$2.76	$2.76	$2.76	$2.76	$2.76	100
2020-09-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-22	$2.50	$2.50	$2.50	$2.50	$2.50	7
2020-09-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-15	$2.50	$2.50	$2.50	$2.50	$2.50	12
2020-09-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-08	$2.50	$2.50	$2.50	$2.50	$2.50	4
2020-09-04	$2.50	$2.50	$2.50	$2.50	$2.50	1
2020-09-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-01	$2.50	$2.50	$2.50	$2.50	$2.50	10
2020-08-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-24	$2.50	$2.50	$2.50	$2.50	$2.50	2
2020-08-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-18	$2.50	$2.50	$2.50	$2.50	$2.50	51
2020-08-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-13	$2.50	$2.50	$2.50	$2.50	$2.50	1
2020-08-12	$2.50	$2.50	$2.50	$2.50	$2.50	3
2020-08-11	$2.50	$2.50	$2.50	$2.50	$2.50	101
2020-08-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-08-05	$2.50	$2.50	$2.50	$2.50	$2.50	16
2020-08-04	$2.50	$2.50	$2.50	$2.50	$2.50	12
2020-08-03	$2.50	$2.50	$2.50	$2.50	$2.50	2
2020-07-31	$2.50	$2.50	$2.50	$2.50	$2.50	12
2020-07-30	$2.50	$2.50	$2.50	$2.50	$2.50	1
2020-07-29	$2.50	$2.50	$2.50	$2.50	$2.50	61
2020-07-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-23	$2.50	$2.50	$2.50	$2.50	$2.50	1
2020-07-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-08	$2.50	$2.50	$2.50	$2.50	$2.50	100
2020-07-07	$2.50	$2.50	$2.50	$2.50	$2.50	20
2020-07-01	$2.50	$2.50	$2.50	$2.50	$2.50	2
2020-06-22	$2.50	$2.50	$2.50	$2.50	$2.50	1
2020-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	300
2020-06-16	$3.50	$3.50	$3.50	$3.50	$3.50	10
2020-06-11	$3.50	$3.50	$3.50	$3.50	$3.50	4
2020-06-09	$3.50	$3.50	$3.50	$3.50	$3.50	3
2020-06-08	$3.50	$3.50	$3.50	$3.50	$3.50	16
2020-06-03	$3.50	$3.50	$3.50	$3.50	$3.50	123
2020-06-01	$3.20	$3.20	$3.20	$3.20	$3.20	88
2020-05-28	$3.20	$3.20	$3.20	$3.20	$3.20	3
2020-05-26	$3.20	$3.20	$3.20	$3.20	$3.20	1
2020-05-22	$3.20	$3.20	$3.20	$3.20	$3.20	5
2020-05-21	$3.20	$3.20	$3.20	$3.20	$3.20	37
2020-05-20	$3.20	$3.20	$3.20	$3.20	$3.20	36
2020-05-19	$3.20	$3.20	$3.20	$3.20	$3.20	15
2020-05-18	$3.20	$3.20	$3.20	$3.20	$3.20	100
2020-05-14	$4.45	$4.45	$4.45	$4.45	$4.45	100
2020-05-13	$3.45	$3.45	$3.45	$3.45	$3.45	1
2020-05-08	$3.45	$3.45	$3.45	$3.45	$3.45	30
2020-05-06	$3.45	$3.45	$3.45	$3.45	$3.45	100
2020-05-05	$3.05	$3.05	$3.05	$3.05	$3.05	10
2020-05-01	$3.05	$3.05	$3.05	$3.05	$3.05	41
2020-04-30	$3.01	$3.05	$3.01	$3.05	$3.05	390
2020-04-29	$3.00	$3.00	$3.00	$3.00	$3.00	210
2020-04-28	$3.42	$3.42	$3.42	$3.42	$3.42	309
2020-04-20	$0.01	$0.01	$0.00	$0.00	$0.00	1,298,652
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	14,000
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	2,100
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	640
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	10,220
2020-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,333
2020-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2020-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	62,530
2020-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2020-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2020-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2020-02-12	$0.02	$0.02	$0.01	$0.01	$0.01	32,800
2020-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	2,250
2020-02-07	$0.01	$0.02	$0.01	$0.02	$0.02	42,100
2020-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	23,122
2020-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2020-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	400
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2020-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,142
2020-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	166
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2020-01-06	$0.02	$0.02	$0.01	$0.01	$0.01	20,911
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	20,099
2019-12-26	$0.02	$0.02	$0.01	$0.02	$0.02	25,482
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	84,001
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	101
2019-12-12	$0.01	$0.02	$0.01	$0.01	$0.01	11,800
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	3,600
2019-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,600
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	6,100
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	800
2019-11-21	$0.02	$0.02	$0.01	$0.01	$0.01	57,105
2019-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	77,777
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	24,800
2019-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	14,900
2019-11-08	$0.01	$0.02	$0.01	$0.02	$0.02	2,000
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	182
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	40,114
2019-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	25
2019-10-28	$0.02	$0.02	$0.01	$0.01	$0.01	10,375
2019-10-25	$0.01	$0.02	$0.01	$0.02	$0.02	20,500
2019-10-23	$0.01	$0.02	$0.01	$0.02	$0.02	25,820
2019-10-21	$0.01	$0.02	$0.01	$0.02	$0.02	15,500
2019-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	911
2019-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	26,000
2019-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	23,001
2019-10-07	$0.01	$0.02	$0.01	$0.02	$0.02	12,000
2019-10-03	$0.02	$0.02	$0.01	$0.01	$0.01	27,905
2019-10-02	$0.02	$0.02	$0.01	$0.01	$0.01	30,000
2019-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	250
2019-09-25	$0.02	$0.02	$0.01	$0.01	$0.01	90,000
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-09-17	$0.02	$0.02	$0.01	$0.01	$0.01	10,000
2019-09-12	$0.02	$0.02	$0.01	$0.01	$0.01	61,010
2019-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	88,100
2019-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	120,000
2019-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2019-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	4,147
2019-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	225,147
2019-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	26,120
2019-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	45,000
2019-08-20	$0.01	$0.02	$0.01	$0.02	$0.02	20,510
2019-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	7,500
2019-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	50
2019-08-14	$0.01	$0.02	$0.01	$0.01	$0.01	165,000
2019-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	23,000
2019-08-08	$0.02	$0.02	$0.01	$0.02	$0.02	147,700
2019-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	44,400
2019-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	105,000
2019-08-05	$0.02	$0.03	$0.02	$0.02	$0.02	833,000
2019-08-02	$0.02	$0.02	$0.01	$0.01	$0.01	90,500
2019-08-01	$0.01	$0.02	$0.01	$0.02	$0.02	81,000
2019-07-31	$0.01	$0.02	$0.01	$0.02	$0.02	143,000
2019-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2019-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	202,000
2019-07-22	$0.02	$0.02	$0.01	$0.01	$0.01	3,356
2019-07-19	$0.01	$0.02	$0.01	$0.01	$0.01	263,000
2019-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	23,256
2019-07-17	$0.01	$0.02	$0.01	$0.01	$0.01	96,300
2019-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	14,900
2019-07-15	$0.01	$0.02	$0.01	$0.01	$0.01	150,211
2019-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	35,750
2019-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	59,800
2019-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	10,300
2019-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	172,605
2019-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	31,998
2019-07-01	$0.01	$0.02	$0.01	$0.02	$0.02	22,000
2019-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	110,100
2019-06-26	$0.01	$0.02	$0.01	$0.02	$0.02	5,100
2019-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2019-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	250
2019-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	101,869
2019-06-17	$0.01	$0.02	$0.01	$0.01	$0.01	8,500
2019-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	158,400
2019-05-28	$0.02	$0.02	$0.01	$0.01	$0.01	57,320
2019-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2019-05-21	$0.01	$0.02	$0.01	$0.02	$0.02	47,000
2019-05-20	$0.02	$0.02	$0.01	$0.01	$0.01	122,900
2019-05-17	$0.01	$0.02	$0.01	$0.02	$0.02	337,819
2019-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	59,840
2019-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	800
2019-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	71,504
2019-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	90,307
2019-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	8,764
2019-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,400
2019-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,300
2019-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	56,200
2019-04-04	$0.01	$0.02	$0.01	$0.01	$0.01	477,322
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2019-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	80,400
2019-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	10,180
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	57,000
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	49,500
2019-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	41,000
2019-03-25	$0.02	$0.02	$0.01	$0.01	$0.01	139,097
2019-03-22	$0.01	$0.02	$0.01	$0.02	$0.02	566,742
2019-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2019-03-19	$0.01	$0.02	$0.01	$0.02	$0.02	352,751
2019-03-18	$0.02	$0.02	$0.01	$0.01	$0.01	376,125
2019-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	167,000
2019-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	139,924
2019-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	149,000
2019-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2019-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	124,000
2019-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	4,012
2019-03-06	$0.02	$0.03	$0.02	$0.03	$0.03	48,534
2019-03-05	$0.02	$0.03	$0.02	$0.03	$0.03	314,500
2019-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	554,661
2019-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,400
2019-02-28	$0.01	$0.02	$0.01	$0.02	$0.02	321,200
2019-02-27	$0.02	$0.02	$0.01	$0.02	$0.02	90,750
2019-02-26	$0.01	$0.03	$0.01	$0.02	$0.02	1,166,556
2019-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	12,158
2019-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-02-21	$0.01	$0.02	$0.01	$0.01	$0.01	294,080
2019-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	408,622
2019-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	23,000
2019-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	70,175
2019-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	4,906
2019-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	250
2019-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,314
2019-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	22,000
2019-01-15	$0.01	$0.02	$0.01	$0.01	$0.01	159,050
2019-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	126,756
2019-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	110,000
2019-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	800
2018-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	2,250
2018-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2018-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	200
2018-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2018-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	48,100
2018-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2018-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	999
2018-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	12,000
2018-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2018-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	50,500
2018-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2018-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	7
2018-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2018-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	23,900
2018-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	100
2018-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	28,700
2018-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	16,600
2018-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2018-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	13,400
2018-09-17	$0.00	$0.01	$0.00	$0.01	$0.01	5,300
2018-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2018-09-11	$0.00	$0.01	$0.00	$0.01	$0.01	83,100
2018-09-10	$0.00	$0.01	$0.00	$0.01	$0.01	145,000
2018-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2018-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2018-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	400
2018-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	3
2018-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,850
2018-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	400
2018-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	4,500
2018-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	250
2018-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	24
2018-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	7,685
2018-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	3,500
2018-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	63,350
2018-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	3,500
2018-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	200
2018-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	40
2018-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	7,000
2018-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,025
2018-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,200
2018-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	38,076
2018-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2018-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	50
2018-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	18,100
2018-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	1,163
2018-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	61,600
2018-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	66,908
2018-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	35,000
2018-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	13,000
2018-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	300
2018-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	50
2018-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	200
2018-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	35,000
2018-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	700
2018-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	280
2017-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	23,500
2017-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	667
2017-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	5,300
2017-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	800
2017-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,800
2017-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	250
2017-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	2,894
2017-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,260
2017-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2017-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,340
2017-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2017-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	1,300
2017-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	2,500
2017-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	7,747
2017-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2017-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	568
2017-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2017-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	325
2017-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	3,707
2017-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	2,100
2017-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	2
2017-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	6,804
2017-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	500
2017-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	8,000
2017-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2017-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	4,600
2017-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	6,565
2017-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	11
2017-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	7,000
2017-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,500
2017-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	500
2017-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2017-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	7,000
2017-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	101,800
2017-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-17	$0.01	$0.01	$0.00	$0.00	$0.00	200
2017-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2017-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	10,320
2017-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	2,600
2017-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2017-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	333
2017-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	500
2017-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	145,599
2017-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	6,450
2017-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2017-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	7,542
2017-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	50
2017-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	220
2017-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	500
2017-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2017-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	466
2017-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2017-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	180
2017-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	202,050
2017-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	20
2017-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2017-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	16,200
2016-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2016-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	6,000
2016-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,500
2016-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	2,195
2016-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	850
2016-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	12,800
2016-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	20
2016-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,500
2016-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	91,299
2016-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2016-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	288
2016-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	63,000
2016-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,500
2016-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2016-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2016-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	100
2016-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2016-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2016-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2016-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	400
2016-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	400
2016-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	4,500
2016-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	100
2016-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2016-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	800
2016-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,800
2016-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	250
2016-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	2,500
2016-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	120
2016-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	24,200
2016-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	110,000
2016-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	13,050
2016-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2016-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	200
2016-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	120
2016-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2016-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,500
2016-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2016-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	32,500
2016-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	140,000
2016-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	500
2016-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	150
2016-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	7,000
2016-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2016-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	17,000
2016-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2016-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	200
2016-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	42,500
2016-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	90,000
2016-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,400
2016-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	180
2016-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	72,088
2016-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	500
2015-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2015-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2015-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2015-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	100
2015-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	500
2015-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	3,200
2015-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	200
2015-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,700
2015-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	648
2015-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	648
2015-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2015-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	1,500
2015-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2015-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	500
2015-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2015-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	100
2015-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	2,850
2015-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2015-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	100
2015-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	300,000
2015-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	15,599
2015-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	107
2015-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	500
2015-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	14,000

Trip Technologies Inc (TRPS) News Headlines

Recent Trip Technologies Inc (TRPS) News

Similar Companies to Trip Technologies Inc (TRPS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Trip Technologies Inc (TRPS) Exchange: PINK