T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX) Exchange: NMFQS
Data as of Oct. 6, 2025
$102.27 ($1.41) 1.40%
T. Rowe Price Mid Cap Growth Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price Mid Cap Growth Fd USD Class Z.Daily Information | Data |
---|---|
Date | Oct. 6, 2025 |
Open | $102.27 |
Previous Close | $102.27 |
High | $102.27 |
Low | $102.27 |
Adjusted Open | $102.27 |
Previous Adjusted Close | $102.27 |
Adjusted High | $102.27 |
Adjusted Low | $102.27 |
About T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX)
The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in a diversified portfolio of common stocks of mid-cap companies whose earnings T. Rowe Price expects to grow at a faster rate than the average company. The fund defines mid-cap companies as those whose market capitalization (number of shares outstanding multiplied by share price) falls within the range of either the S&P MidCap 400® Index or the Russell Midcap® Growth Index. As of December 31, 2019, the market capitalization ranges for the S&P MidCap 400® Index and the Russell Midcap® Growth Index were approximately $1.1 billion to $19.4 billion, and $1.2 billion to $78.6 billion, respectively. The market capitalization of the companies in the fund’s portfolio and the S&P and Russell indices changes over time; the fund will not automatically sell or cease to purchase stock of a company it holds just because the company’s market capitalization grows or falls outside these ranges. As “growth” investors, the fund’s manager believes that when a company’s earnings grow faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price. In selecting investments, we generally favor companies with one or more of the following: proven products or services;a record of above-average earnings growth;demonstrated potential to sustain earnings growth;connection to an industry experiencing increasing demand; orstock prices that appear to undervalue their growth prospects.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX)
Historical Stock Data for T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-12 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2025-08-11 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
2025-08-07 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2025-08-06 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2025-08-05 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2025-08-04 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2025-07-31 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2025-07-30 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2025-07-29 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2025-07-28 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2025-07-24 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2025-07-23 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2025-07-22 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2025-07-21 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2025-07-17 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2025-07-16 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2025-07-15 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2025-07-14 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2025-07-10 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
2025-07-09 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2025-07-08 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2025-07-07 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2025-07-03 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
2025-07-02 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2025-07-01 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2025-06-30 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2025-06-26 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2025-06-25 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
2025-06-24 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2025-06-23 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2025-06-18 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2025-06-17 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2025-06-16 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2025-06-12 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2025-06-11 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2025-06-10 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2025-06-09 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2025-06-05 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2025-06-04 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2025-06-03 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2025-06-02 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2025-05-29 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2025-05-28 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2025-05-27 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2025-05-22 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2025-05-21 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
2025-05-20 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2025-05-19 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2025-05-16 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2025-05-15 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
2025-05-14 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2025-05-13 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2025-05-12 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2025-05-09 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2025-05-08 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2025-05-07 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2025-05-06 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2025-05-05 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2025-05-02 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2025-05-01 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2025-04-30 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2025-04-29 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2025-04-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2025-04-25 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2025-04-24 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2025-04-23 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2025-04-22 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2025-04-21 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2025-04-17 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2025-04-16 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2025-04-15 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2025-04-14 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2025-04-11 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2025-04-10 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2025-04-09 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
2025-04-08 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2025-04-07 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2025-04-03 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2025-04-02 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2025-04-01 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
2025-03-31 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2025-03-28 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2025-03-27 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2025-03-26 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2025-03-25 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
2025-03-24 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2025-03-20 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2025-03-19 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2025-03-18 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2025-03-17 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2025-03-13 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2025-03-12 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2025-03-11 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2025-03-10 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
2025-03-07 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2025-03-06 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2025-03-05 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2025-03-04 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2025-03-03 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2025-02-28 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2025-02-27 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2025-02-26 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2025-02-25 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2025-02-24 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2025-02-21 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
2025-02-20 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2025-02-19 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2025-02-18 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2025-02-14 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2025-02-13 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2025-02-12 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2025-02-11 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2025-02-10 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2025-02-07 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
2025-02-06 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2025-02-05 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2025-02-04 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2025-02-03 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2025-01-31 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2025-01-30 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2025-01-29 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
2025-01-28 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2025-01-27 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2025-01-24 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2025-01-23 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2025-01-22 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2025-01-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2025-01-17 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2025-01-16 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2025-01-15 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2025-01-14 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
2025-01-13 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2025-01-10 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2025-01-08 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2025-01-07 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2025-01-06 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
2025-01-03 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2025-01-02 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2024-12-31 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2024-12-30 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2024-12-26 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2024-12-24 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2024-12-23 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2024-12-20 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2024-12-19 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2024-12-18 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2024-12-17 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2024-12-16 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2024-12-13 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2024-12-12 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2024-12-11 | $117.03 | $117.03 | $117.03 | $117.03 | $106.10 | 0 |
2024-12-10 | $116.24 | $116.24 | $116.24 | $116.24 | $105.38 | 0 |
2024-12-09 | $117.14 | $117.14 | $117.14 | $117.14 | $106.20 | 0 |
2024-12-06 | $116.36 | $116.36 | $116.36 | $116.36 | $105.49 | 0 |
2024-12-05 | $117.53 | $117.53 | $117.53 | $117.53 | $106.55 | 0 |
2024-12-04 | $118.76 | $118.76 | $118.76 | $118.76 | $107.67 | 0 |
2024-12-03 | $117.20 | $117.20 | $117.20 | $117.20 | $106.25 | 0 |
2024-12-02 | $117.65 | $117.65 | $117.65 | $117.65 | $106.66 | 0 |
2024-11-29 | $117.16 | $117.16 | $117.16 | $117.16 | $106.22 | 0 |
2024-11-27 | $116.83 | $116.83 | $116.83 | $116.83 | $105.92 | 0 |
2024-11-26 | $116.82 | $116.82 | $116.82 | $116.82 | $105.91 | 0 |
2024-11-25 | $117.00 | $117.00 | $117.00 | $117.00 | $106.07 | 0 |
2024-11-22 | $116.08 | $116.08 | $116.08 | $116.08 | $105.24 | 0 |
2024-11-21 | $114.15 | $114.15 | $114.15 | $114.15 | $103.49 | 0 |
2024-11-20 | $112.34 | $112.34 | $112.34 | $112.34 | $101.85 | 0 |
2024-11-19 | $111.46 | $111.46 | $111.46 | $111.46 | $101.05 | 0 |
2024-11-18 | $111.48 | $111.48 | $111.48 | $111.48 | $101.07 | 0 |
2024-11-15 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2024-11-14 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
2024-11-13 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2024-11-12 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
2024-11-11 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
2024-11-08 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2024-11-07 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2024-11-06 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2024-11-05 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2024-11-04 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2024-11-01 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
2024-10-31 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2024-10-30 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2024-10-29 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2024-10-28 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
2024-10-25 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2024-10-24 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2024-10-23 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2024-10-22 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2024-10-21 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
2024-10-18 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2024-10-17 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2024-10-16 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
2024-10-15 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2024-10-14 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
2024-10-11 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2024-10-10 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2024-10-09 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2024-10-08 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2024-10-07 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
2024-10-04 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
2024-10-03 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2024-10-02 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
2024-10-01 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2024-09-30 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
2024-09-27 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
2024-09-26 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
2024-09-25 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2024-09-24 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
2024-09-23 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
2024-09-20 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2024-09-19 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2024-09-18 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2024-09-17 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2024-09-16 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2024-09-13 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2024-09-12 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2024-09-11 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2024-09-10 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2024-09-09 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
2024-09-06 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2024-09-05 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
2024-09-04 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2024-09-03 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2024-08-30 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2024-08-29 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2024-08-28 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
2024-08-27 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2024-08-26 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2024-08-23 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
2024-08-22 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
2024-08-21 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
2024-08-20 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2024-08-19 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2024-08-16 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2024-08-15 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2024-08-14 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2024-08-13 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
2024-08-12 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2024-08-09 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2024-08-08 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2024-08-07 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2024-08-06 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
2024-08-05 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
2024-08-02 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2024-08-01 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2024-07-31 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2024-07-30 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
2024-07-29 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2024-07-26 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2024-07-25 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2024-07-24 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
2024-07-23 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2024-07-22 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2024-07-19 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2024-07-18 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2024-07-17 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
2024-07-16 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2024-07-15 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
2024-07-12 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
2024-07-11 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
2024-07-10 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2024-07-09 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
2024-07-08 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2024-07-05 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2024-07-03 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2024-07-02 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2024-07-01 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
2024-06-28 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2024-06-27 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2024-06-26 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2024-06-25 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2024-06-24 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2024-06-21 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2024-06-20 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2024-06-18 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2024-06-17 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2024-06-14 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2024-06-13 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2024-06-12 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2024-06-11 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2024-06-10 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
2024-06-07 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
2024-06-06 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2024-06-05 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2024-06-04 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2024-06-03 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2024-05-31 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2024-05-30 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2024-05-29 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2024-05-28 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2024-05-24 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
2024-05-23 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2024-05-22 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
2024-05-21 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2024-05-20 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
2024-05-17 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2024-05-16 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
2024-05-15 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
2024-05-14 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2024-05-13 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
2024-05-10 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2024-05-09 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
2024-05-08 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2024-05-07 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2024-05-06 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2024-05-03 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2024-05-02 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2024-05-01 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2024-04-30 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2024-04-29 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2024-04-26 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
2024-04-25 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2024-04-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2024-04-23 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2024-04-22 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2024-04-19 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
2024-04-18 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2024-04-17 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2024-04-16 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2024-04-15 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-04-12 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
2024-04-11 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
2024-04-10 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
2024-04-09 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2024-04-08 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
2024-04-05 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2024-04-04 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
2024-04-03 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2024-04-02 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
2024-04-01 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2024-03-28 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2024-03-27 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2024-03-26 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2024-03-25 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2024-03-22 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2024-03-21 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
2024-03-20 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
2024-03-19 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2024-03-18 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2024-03-15 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2024-03-14 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2024-03-13 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2024-03-12 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
2024-03-11 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2024-03-08 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2024-03-07 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2024-03-06 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
2024-03-05 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2024-03-04 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2024-03-01 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2024-02-29 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2024-02-28 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2024-02-27 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2024-02-26 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
2024-02-23 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2024-02-22 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2024-02-21 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2024-02-20 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2024-02-16 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2024-02-15 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2024-02-14 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2024-02-13 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2024-02-12 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2024-02-09 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2024-02-08 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2024-02-07 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2024-02-06 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2024-02-05 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2024-02-02 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2024-02-01 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2024-01-31 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2024-01-30 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
2024-01-29 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2024-01-26 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2024-01-25 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
2024-01-24 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2024-01-23 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2024-01-22 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
2024-01-19 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2024-01-18 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2024-01-17 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2024-01-16 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2024-01-12 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2024-01-11 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2024-01-10 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2024-01-09 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2024-01-08 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2024-01-05 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2024-01-04 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2024-01-03 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2024-01-02 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2023-12-29 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2023-12-28 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2023-12-27 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2023-12-26 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2023-12-22 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2023-12-21 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2023-12-20 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
2023-12-19 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2023-12-18 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2023-12-15 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2023-12-14 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2023-12-13 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-12-12 | $103.32 | $103.32 | $103.32 | $103.32 | $96.38 | 0 |
2023-12-11 | $102.90 | $102.90 | $102.90 | $102.90 | $95.99 | 0 |
2023-12-08 | $101.64 | $101.64 | $101.64 | $101.64 | $94.81 | 0 |
2023-12-07 | $101.45 | $101.45 | $101.45 | $101.45 | $94.64 | 0 |
2023-12-06 | $100.98 | $100.98 | $100.98 | $100.98 | $94.20 | 0 |
2023-12-05 | $101.05 | $101.05 | $101.05 | $101.05 | $94.26 | 0 |
2023-12-04 | $101.95 | $101.95 | $101.95 | $101.95 | $95.10 | 0 |
2023-12-01 | $101.91 | $101.91 | $101.91 | $101.91 | $95.06 | 0 |
2023-11-30 | $100.67 | $100.67 | $100.67 | $100.67 | $93.91 | 0 |
2023-11-29 | $99.80 | $99.80 | $99.80 | $99.80 | $93.10 | 0 |
2023-11-28 | $98.96 | $98.96 | $98.96 | $98.96 | $92.31 | 0 |
2023-11-27 | $99.34 | $99.34 | $99.34 | $99.34 | $92.67 | 0 |
2023-11-24 | $99.70 | $99.70 | $99.70 | $99.70 | $93.00 | 0 |
2023-11-22 | $99.23 | $99.23 | $99.23 | $99.23 | $92.56 | 0 |
2023-11-21 | $98.76 | $98.76 | $98.76 | $98.76 | $92.13 | 0 |
2023-11-20 | $98.41 | $98.41 | $98.41 | $98.41 | $91.80 | 0 |
2023-11-17 | $97.78 | $97.78 | $97.78 | $97.78 | $91.21 | 0 |
2023-11-16 | $97.27 | $97.27 | $97.27 | $97.27 | $90.74 | 0 |
2023-11-15 | $97.93 | $97.93 | $97.93 | $97.93 | $91.35 | 0 |
2023-11-14 | $97.44 | $97.44 | $97.44 | $97.44 | $90.89 | 0 |
2023-11-13 | $94.55 | $94.55 | $94.55 | $94.55 | $88.20 | 0 |
2023-11-10 | $94.86 | $94.86 | $94.86 | $94.86 | $88.49 | 0 |
2023-11-09 | $93.81 | $93.81 | $93.81 | $93.81 | $87.51 | 0 |
2023-11-08 | $94.83 | $94.83 | $94.83 | $94.83 | $88.46 | 0 |
2023-11-07 | $94.88 | $94.88 | $94.88 | $94.88 | $88.51 | 0 |
2023-11-06 | $94.52 | $94.52 | $94.52 | $94.52 | $88.17 | 0 |
2023-11-03 | $95.27 | $95.27 | $95.27 | $95.27 | $88.87 | 0 |
2023-11-02 | $93.66 | $93.66 | $93.66 | $93.66 | $87.37 | 0 |
2023-11-01 | $91.61 | $91.61 | $91.61 | $91.61 | $85.46 | 0 |
2023-10-31 | $91.18 | $91.18 | $91.18 | $91.18 | $85.06 | 0 |
2023-10-30 | $90.56 | $90.56 | $90.56 | $90.56 | $84.48 | 0 |
2023-10-27 | $90.18 | $90.18 | $90.18 | $90.18 | $84.12 | 0 |
2023-10-26 | $90.95 | $90.95 | $90.95 | $90.95 | $84.84 | 0 |
2023-10-25 | $91.37 | $91.37 | $91.37 | $91.37 | $85.23 | 0 |
2023-10-24 | $93.51 | $93.51 | $93.51 | $93.51 | $87.23 | 0 |
2023-10-23 | $93.18 | $93.18 | $93.18 | $93.18 | $86.92 | 0 |
2023-10-20 | $93.61 | $93.61 | $93.61 | $93.61 | $87.32 | 0 |
2023-10-19 | $94.64 | $94.64 | $94.64 | $94.64 | $88.28 | 0 |
2023-10-18 | $95.73 | $95.73 | $95.73 | $95.73 | $89.30 | 0 |
2023-10-17 | $97.80 | $97.80 | $97.80 | $97.80 | $91.23 | 0 |
2023-10-16 | $97.33 | $97.33 | $97.33 | $97.33 | $90.79 | 0 |
2023-10-13 | $96.10 | $96.10 | $96.10 | $96.10 | $89.64 | 0 |
2023-10-12 | $96.65 | $96.65 | $96.65 | $96.65 | $90.16 | 0 |
2023-10-11 | $97.94 | $97.94 | $97.94 | $97.94 | $91.36 | 0 |
2023-10-10 | $97.79 | $97.79 | $97.79 | $97.79 | $91.22 | 0 |
2023-10-09 | $96.94 | $96.94 | $96.94 | $96.94 | $90.43 | 0 |
2023-10-06 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
2023-10-05 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
2023-10-04 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2023-10-03 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2023-10-02 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
2023-09-29 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2023-09-28 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2023-09-27 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2023-09-26 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2023-09-25 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2023-09-22 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2023-09-21 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2023-09-20 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2023-09-19 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2023-09-18 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
2023-09-15 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2023-09-14 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2023-09-13 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2023-09-12 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
2023-09-11 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2023-09-08 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2023-09-07 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
2023-09-06 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2023-09-05 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2023-09-01 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2023-08-31 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2023-08-30 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
2023-08-29 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2023-08-28 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2023-08-25 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2023-08-24 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2023-08-23 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2023-08-22 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2023-08-21 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2023-08-18 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2023-08-17 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2023-08-16 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2023-08-15 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2023-08-14 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2023-08-11 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2023-08-10 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2023-08-09 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2023-08-08 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2023-08-07 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
2023-08-04 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2023-08-03 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
2023-08-02 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2023-08-01 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2023-07-31 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2023-07-28 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
2023-07-27 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2023-07-26 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
2023-07-25 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2023-07-24 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2023-07-21 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2023-07-20 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-07-19 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2023-07-18 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2023-07-17 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2023-07-14 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2023-07-13 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2023-07-12 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2023-07-11 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2023-07-10 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
2023-07-07 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2023-07-06 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2023-07-05 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-07-03 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2023-06-30 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2023-06-29 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2023-06-28 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2023-06-27 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2023-06-26 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2023-06-23 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2023-06-22 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2023-06-21 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2023-06-20 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2023-06-16 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2023-06-15 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2023-06-14 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2023-06-13 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2023-06-12 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2023-06-09 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2023-06-08 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2023-06-07 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2023-06-06 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2023-06-05 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
2023-06-02 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2023-06-01 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2023-05-31 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2023-05-30 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2023-05-26 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2023-05-25 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
2023-05-24 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2023-05-23 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-05-22 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
2023-05-19 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2023-05-18 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2023-05-17 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2023-05-16 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
2023-05-15 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2023-05-12 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2023-05-11 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2023-05-10 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2023-05-09 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2023-05-08 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2023-05-05 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2023-05-04 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2023-05-03 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2023-05-02 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2023-05-01 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2023-04-28 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2023-04-27 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2023-04-26 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2023-04-25 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2023-04-24 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2023-04-21 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2023-04-20 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2023-04-19 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2023-04-18 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2023-04-17 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2023-04-14 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2023-04-13 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2023-04-12 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2023-04-11 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2023-04-10 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2023-04-06 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2023-04-05 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2023-04-04 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2023-04-03 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2023-03-31 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2023-03-30 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2023-03-29 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2023-03-28 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2023-03-27 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2023-03-24 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2023-03-23 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2023-03-22 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2023-03-21 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
2023-03-20 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2023-03-17 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2023-03-16 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2023-03-15 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-03-14 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2023-03-13 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-03-10 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2023-03-09 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2023-03-08 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2023-03-07 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2023-03-06 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
2023-03-03 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
2023-03-02 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2023-03-01 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
2023-02-28 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2023-02-27 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2023-02-24 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2023-02-23 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2023-02-22 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2023-02-21 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2023-02-17 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
2023-02-16 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2023-02-15 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2023-02-14 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2023-02-13 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2023-02-10 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2023-02-09 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2023-02-08 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2023-02-07 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2023-02-06 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2023-02-03 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2023-02-02 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-02-01 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2023-01-31 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2023-01-30 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2023-01-27 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2023-01-26 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2023-01-25 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2023-01-24 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2023-01-23 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2023-01-20 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2023-01-19 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2023-01-18 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2023-01-17 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2023-01-13 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
2023-01-12 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2023-01-11 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2023-01-10 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2023-01-09 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2023-01-06 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2023-01-05 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
2023-01-04 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2023-01-03 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2022-12-30 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2022-12-29 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2022-12-28 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2022-12-27 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2022-12-23 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2022-12-22 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
2022-12-21 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2022-12-20 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2022-12-19 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2022-12-16 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2022-12-15 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2022-12-14 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2022-12-13 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2022-12-12 | $95.20 | $95.20 | $95.20 | $95.20 | $92.63 | 0 |
2022-12-09 | $93.74 | $93.74 | $93.74 | $93.74 | $91.20 | 0 |
2022-12-08 | $94.68 | $94.68 | $94.68 | $94.68 | $92.12 | 0 |
2022-12-07 | $93.67 | $93.67 | $93.67 | $93.67 | $91.14 | 0 |
2022-12-06 | $93.80 | $93.80 | $93.80 | $93.80 | $91.26 | 0 |
2022-12-05 | $94.99 | $94.99 | $94.99 | $94.99 | $92.42 | 0 |
2022-12-02 | $96.86 | $96.86 | $96.86 | $96.86 | $94.24 | 0 |
2022-12-01 | $96.94 | $96.94 | $96.94 | $96.94 | $94.32 | 0 |
2022-11-30 | $96.35 | $96.35 | $96.35 | $96.35 | $93.74 | 0 |
2022-11-29 | $93.31 | $93.31 | $93.31 | $93.31 | $90.79 | 0 |
2022-11-28 | $93.42 | $93.42 | $93.42 | $93.42 | $90.89 | 0 |
2022-11-25 | $94.87 | $94.87 | $94.87 | $94.87 | $92.30 | 0 |
2022-11-23 | $94.74 | $94.74 | $94.74 | $94.74 | $92.18 | 0 |
2022-11-22 | $94.00 | $94.00 | $94.00 | $94.00 | $91.46 | 0 |
2022-11-21 | $92.70 | $92.70 | $92.70 | $92.70 | $90.19 | 0 |
2022-11-18 | $93.04 | $93.04 | $93.04 | $93.04 | $90.52 | 0 |
2022-11-17 | $92.47 | $92.47 | $92.47 | $92.47 | $89.97 | 0 |
2022-11-16 | $93.32 | $93.32 | $93.32 | $93.32 | $90.80 | 0 |
2022-11-15 | $94.67 | $94.67 | $94.67 | $94.67 | $92.11 | 0 |
2022-11-14 | $93.29 | $93.29 | $93.29 | $93.29 | $90.77 | 0 |
2022-11-11 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
2022-11-10 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2022-11-09 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2022-11-08 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2022-11-07 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2022-11-04 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2022-11-03 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2022-11-02 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2022-11-01 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2022-10-31 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2022-10-28 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2022-10-27 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2022-10-26 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2022-10-25 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2022-10-24 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2022-10-21 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2022-10-20 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2022-10-19 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2022-10-18 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2022-10-17 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2022-10-14 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2022-10-13 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2022-10-12 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2022-10-11 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2022-10-10 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2022-10-07 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2022-10-06 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2022-10-05 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2022-10-04 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2022-10-03 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2022-09-30 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2022-09-29 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2022-09-28 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2022-09-27 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2022-09-26 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2022-09-23 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2022-09-22 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
2022-09-21 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2022-09-20 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2022-09-19 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2022-09-16 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
2022-09-15 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2022-09-14 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2022-09-13 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2022-09-12 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2022-09-09 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2022-09-08 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2022-09-07 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2022-09-06 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2022-09-02 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2022-09-01 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2022-08-31 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2022-08-30 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
2022-08-29 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2022-08-26 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
2022-08-25 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2022-08-24 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2022-08-23 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2022-08-22 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-08-19 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2022-08-18 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2022-08-17 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2022-08-16 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2022-08-15 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2022-08-12 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2022-08-11 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2022-08-10 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2022-08-09 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2022-08-08 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2022-08-05 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
2022-08-04 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2022-08-03 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
2022-08-02 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2022-08-01 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2022-07-29 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
2022-07-28 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2022-07-27 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
2022-07-26 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2022-07-25 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2022-07-22 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2022-07-21 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2022-07-20 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2022-07-19 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2022-07-18 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2022-07-15 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2022-07-14 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2022-07-13 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2022-07-12 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2022-07-11 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2022-07-08 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2022-07-07 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2022-07-06 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2022-07-05 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2022-07-01 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-06-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-06-29 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2022-06-28 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2022-06-27 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2022-06-24 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2022-06-23 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2022-06-22 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2022-06-21 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2022-06-17 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2022-06-16 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2022-06-15 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2022-06-14 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2022-06-13 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2022-06-10 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2022-06-09 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2022-06-08 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2022-06-07 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2022-06-06 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2022-06-03 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2022-06-02 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2022-06-01 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2022-05-31 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2022-05-27 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
2022-05-26 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2022-05-25 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2022-05-24 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
2022-05-23 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2022-05-20 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2022-05-19 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2022-05-18 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2022-05-17 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2022-05-16 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
2022-05-13 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2022-05-12 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2022-05-11 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2022-05-10 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2022-05-09 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2022-05-06 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2022-05-05 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2022-05-04 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2022-05-03 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
2022-05-02 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2022-04-29 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2022-04-28 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2022-04-27 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2022-04-26 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2022-04-25 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2022-04-22 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2022-04-21 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2022-04-20 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2022-04-19 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2022-04-18 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2022-04-14 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
2022-04-13 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2022-04-12 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2022-04-11 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2022-04-08 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2022-04-07 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2022-04-06 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2022-04-05 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2022-04-04 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2022-04-01 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2022-03-31 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2022-03-30 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2022-03-29 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2022-03-28 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2022-03-25 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2022-03-24 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2022-03-23 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2022-03-22 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2022-03-21 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2022-03-18 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2022-03-17 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2022-03-16 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2022-03-15 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2022-03-14 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
2022-03-11 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2022-03-10 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2022-03-09 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2022-03-08 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
2022-03-07 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2022-03-04 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
2022-03-03 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2022-03-02 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2022-03-01 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2022-02-28 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2022-02-25 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2022-02-24 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2022-02-23 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
2022-02-22 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
2022-02-18 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2022-02-17 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
2022-02-16 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2022-02-15 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2022-02-14 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2022-02-11 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-02-10 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2022-02-09 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2022-02-08 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2022-02-07 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2022-02-04 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2022-02-03 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2022-02-02 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2022-02-01 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2022-01-31 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2022-01-28 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2022-01-27 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2022-01-26 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2022-01-25 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2022-01-24 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2022-01-21 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2022-01-20 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2022-01-19 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
2022-01-18 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2022-01-14 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
2022-01-13 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2022-01-12 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
2022-01-11 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2022-01-10 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
2022-01-07 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
2022-01-06 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
2022-01-05 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2022-01-04 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
2022-01-03 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
2021-12-31 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
2021-12-30 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2021-12-29 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
2021-12-28 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
2021-12-27 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
2021-12-23 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
2021-12-22 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2021-12-21 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
2021-12-20 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
2021-12-17 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
2021-12-16 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2021-12-15 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
2021-12-14 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
2021-12-13 | $128.00 | $128.00 | $128.00 | $128.00 | $114.64 | 0 |
2021-12-10 | $128.51 | $128.51 | $128.51 | $128.51 | $115.09 | 0 |
2021-12-09 | $128.55 | $128.55 | $128.55 | $128.55 | $115.13 | 0 |
2021-12-08 | $130.71 | $130.71 | $130.71 | $130.71 | $117.06 | 0 |
2021-12-07 | $129.75 | $129.75 | $129.75 | $129.75 | $116.20 | 0 |
2021-12-06 | $126.99 | $126.99 | $126.99 | $126.99 | $113.73 | 0 |
2021-12-03 | $125.45 | $125.45 | $125.45 | $125.45 | $112.35 | 0 |
2021-12-02 | $127.29 | $127.29 | $127.29 | $127.29 | $114.00 | 0 |
2021-12-01 | $124.85 | $124.85 | $124.85 | $124.85 | $111.82 | 0 |
2021-11-30 | $127.43 | $127.43 | $127.43 | $127.43 | $114.13 | 0 |
2021-11-29 | $130.28 | $130.28 | $130.28 | $130.28 | $116.68 | 0 |
2021-11-26 | $129.02 | $129.02 | $129.02 | $129.02 | $115.55 | 0 |
2021-11-24 | $131.04 | $131.04 | $131.04 | $131.04 | $117.36 | 0 |
2021-11-23 | $130.84 | $130.84 | $130.84 | $130.84 | $117.18 | 0 |
2021-11-22 | $131.19 | $131.19 | $131.19 | $131.19 | $117.49 | 0 |
2021-11-19 | $132.82 | $132.82 | $132.82 | $132.82 | $118.95 | 0 |
2021-11-18 | $133.08 | $133.08 | $133.08 | $133.08 | $119.19 | 0 |
2021-11-17 | $134.50 | $134.50 | $134.50 | $134.50 | $120.46 | 0 |
2021-11-16 | $135.87 | $135.87 | $135.87 | $135.87 | $121.69 | 0 |
2021-11-15 | $134.22 | $134.22 | $134.22 | $134.22 | $120.21 | 0 |
2021-11-12 | $133.79 | $133.79 | $133.79 | $133.79 | $119.82 | 0 |
2021-11-11 | $132.42 | $132.42 | $132.42 | $132.42 | $118.60 | 0 |
2021-11-10 | $131.54 | $131.54 | $131.54 | $131.54 | $117.81 | 0 |
2021-11-09 | $133.00 | $133.00 | $133.00 | $133.00 | $119.11 | 0 |
2021-11-08 | $133.23 | $133.23 | $133.23 | $133.23 | $119.32 | 0 |
2021-11-05 | $132.66 | $132.66 | $132.66 | $132.66 | $118.81 | 0 |
2021-11-04 | $132.43 | $132.43 | $132.43 | $132.43 | $118.60 | 0 |
2021-11-03 | $132.28 | $132.28 | $132.28 | $132.28 | $118.47 | 0 |
2021-11-02 | $131.74 | $131.74 | $131.74 | $131.74 | $117.99 | 0 |
2021-11-01 | $131.91 | $131.91 | $131.91 | $131.91 | $118.14 | 0 |
2021-10-29 | $130.78 | $130.78 | $130.78 | $130.78 | $117.13 | 0 |
2021-10-28 | $130.01 | $130.01 | $130.01 | $130.01 | $116.44 | 0 |
2021-10-27 | $128.76 | $128.76 | $128.76 | $128.76 | $115.32 | 0 |
2021-10-26 | $130.30 | $130.30 | $130.30 | $130.30 | $116.70 | 0 |
2021-10-25 | $130.96 | $130.96 | $130.96 | $130.96 | $117.29 | 0 |
2021-10-22 | $130.79 | $130.79 | $130.79 | $130.79 | $117.14 | 0 |
2021-10-21 | $130.95 | $130.95 | $130.95 | $130.95 | $117.28 | 0 |
2021-10-20 | $129.91 | $129.91 | $129.91 | $129.91 | $116.35 | 0 |
2021-10-19 | $129.24 | $129.24 | $129.24 | $129.24 | $115.75 | 0 |
2021-10-18 | $128.23 | $128.23 | $128.23 | $128.23 | $114.84 | 0 |
2021-10-15 | $127.83 | $127.83 | $127.83 | $127.83 | $114.48 | 0 |
2021-10-14 | $127.46 | $127.46 | $127.46 | $127.46 | $114.15 | 0 |
2021-10-13 | $125.48 | $125.48 | $125.48 | $125.48 | $112.38 | 0 |
2021-10-12 | $124.77 | $124.77 | $124.77 | $124.77 | $111.74 | 0 |
2021-10-11 | $124.68 | $124.68 | $124.68 | $124.68 | $111.66 | 0 |
2021-10-08 | $126.00 | $126.00 | $126.00 | $126.00 | $112.85 | 0 |
2021-10-07 | $126.94 | $126.94 | $126.94 | $126.94 | $113.69 | 0 |
2021-10-06 | $125.78 | $125.78 | $125.78 | $125.78 | $112.65 | 0 |
2021-10-05 | $125.18 | $125.18 | $125.18 | $125.18 | $112.11 | 0 |
2021-10-04 | $124.25 | $124.25 | $124.25 | $124.25 | $111.28 | 0 |
2021-10-01 | $126.04 | $126.04 | $126.04 | $126.04 | $112.88 | 0 |
2021-09-30 | $125.19 | $125.19 | $125.19 | $125.19 | $112.12 | 0 |
2021-09-29 | $126.08 | $126.08 | $126.08 | $126.08 | $112.92 | 0 |
2021-09-28 | $126.27 | $126.27 | $126.27 | $126.27 | $113.09 | 0 |
2021-09-27 | $129.01 | $129.01 | $129.01 | $129.01 | $115.54 | 0 |
2021-09-24 | $129.91 | $129.91 | $129.91 | $129.91 | $116.35 | 0 |
2021-09-23 | $130.06 | $130.06 | $130.06 | $130.06 | $116.48 | 0 |
2021-09-22 | $128.67 | $128.67 | $128.67 | $128.67 | $115.24 | 0 |
2021-09-21 | $127.47 | $127.47 | $127.47 | $127.47 | $114.16 | 0 |
2021-09-20 | $127.46 | $127.46 | $127.46 | $127.46 | $114.15 | 0 |
2021-09-17 | $129.29 | $129.29 | $129.29 | $129.29 | $115.79 | 0 |
2021-09-16 | $129.88 | $129.88 | $129.88 | $129.88 | $116.32 | 0 |
2021-09-15 | $129.70 | $129.70 | $129.70 | $129.70 | $116.16 | 0 |
2021-09-14 | $128.98 | $128.98 | $128.98 | $128.98 | $115.51 | 0 |
2021-09-13 | $129.51 | $129.51 | $129.51 | $129.51 | $115.99 | 0 |
2021-09-10 | $129.95 | $129.95 | $129.95 | $129.95 | $116.38 | 0 |
2021-09-09 | $130.65 | $130.65 | $130.65 | $130.65 | $117.01 | 0 |
2021-09-08 | $130.93 | $130.93 | $130.93 | $130.93 | $117.26 | 0 |
2021-09-07 | $130.92 | $130.92 | $130.92 | $130.92 | $117.25 | 0 |
2021-09-03 | $132.01 | $132.01 | $132.01 | $132.01 | $118.23 | 0 |
2021-09-02 | $131.99 | $131.99 | $131.99 | $131.99 | $118.21 | 0 |
2021-09-01 | $130.82 | $130.82 | $130.82 | $130.82 | $117.16 | 0 |
2021-08-31 | $130.46 | $130.46 | $130.46 | $130.46 | $116.84 | 0 |
2021-08-30 | $130.73 | $130.73 | $130.73 | $130.73 | $117.08 | 0 |
2021-08-27 | $130.44 | $130.44 | $130.44 | $130.44 | $116.82 | 0 |
2021-08-26 | $129.17 | $129.17 | $129.17 | $129.17 | $115.68 | 0 |
2021-08-25 | $130.05 | $130.05 | $130.05 | $130.05 | $116.47 | 0 |
2021-08-24 | $129.23 | $129.23 | $129.23 | $129.23 | $115.74 | 0 |
2021-08-23 | $128.30 | $128.30 | $128.30 | $128.30 | $114.91 | 0 |
2021-08-20 | $127.08 | $127.08 | $127.08 | $127.08 | $113.81 | 0 |
2021-08-19 | $125.86 | $125.86 | $125.86 | $125.86 | $112.72 | 0 |
2021-08-18 | $125.67 | $125.67 | $125.67 | $125.67 | $112.55 | 0 |
2021-08-17 | $126.44 | $126.44 | $126.44 | $126.44 | $113.24 | 0 |
2021-08-16 | $127.26 | $127.26 | $127.26 | $127.26 | $113.97 | 0 |
2021-08-13 | $127.48 | $127.48 | $127.48 | $127.48 | $114.17 | 0 |
2021-08-12 | $127.57 | $127.57 | $127.57 | $127.57 | $114.25 | 0 |
2021-08-11 | $127.37 | $127.37 | $127.37 | $127.37 | $114.07 | 0 |
2021-08-10 | $127.46 | $127.46 | $127.46 | $127.46 | $114.15 | 0 |
2021-08-09 | $127.46 | $127.46 | $127.46 | $127.46 | $114.15 | 0 |
2021-08-06 | $127.77 | $127.77 | $127.77 | $127.77 | $114.43 | 0 |
2021-08-05 | $127.92 | $127.92 | $127.92 | $127.92 | $114.57 | 0 |
2021-08-04 | $127.75 | $127.75 | $127.75 | $127.75 | $114.41 | 0 |
2021-08-03 | $127.96 | $127.96 | $127.96 | $127.96 | $114.60 | 0 |
2021-08-02 | $127.48 | $127.48 | $127.48 | $127.48 | $114.17 | 0 |
2021-07-30 | $127.40 | $127.40 | $127.40 | $127.40 | $114.10 | 0 |
2021-07-29 | $126.95 | $126.95 | $126.95 | $126.95 | $113.70 | 0 |
2021-07-28 | $126.37 | $126.37 | $126.37 | $126.37 | $113.18 | 0 |
2021-07-27 | $125.63 | $125.63 | $125.63 | $125.63 | $112.51 | 0 |
2021-07-26 | $126.12 | $126.12 | $126.12 | $126.12 | $112.95 | 0 |
2021-07-23 | $126.69 | $126.69 | $126.69 | $126.69 | $113.46 | 0 |
2021-07-22 | $125.65 | $125.65 | $125.65 | $125.65 | $112.53 | 0 |
2021-07-21 | $125.41 | $125.41 | $125.41 | $125.41 | $112.32 | 0 |
2021-07-20 | $124.32 | $124.32 | $124.32 | $124.32 | $111.34 | 0 |
2021-07-19 | $121.84 | $121.84 | $121.84 | $121.84 | $109.12 | 0 |
2021-07-16 | $123.18 | $123.18 | $123.18 | $123.18 | $110.32 | 0 |
2021-07-15 | $123.58 | $123.58 | $123.58 | $123.58 | $110.68 | 0 |
2021-07-14 | $124.19 | $124.19 | $124.19 | $124.19 | $111.22 | 0 |
2021-07-13 | $124.70 | $124.70 | $124.70 | $124.70 | $111.68 | 0 |
2021-07-12 | $125.86 | $125.86 | $125.86 | $125.86 | $112.72 | 0 |
2021-07-09 | $126.01 | $126.01 | $126.01 | $126.01 | $112.85 | 0 |
2021-07-08 | $124.59 | $124.59 | $124.59 | $124.59 | $111.58 | 0 |
2021-07-07 | $125.74 | $125.74 | $125.74 | $125.74 | $112.61 | 0 |
2021-07-06 | $125.60 | $125.60 | $125.60 | $125.60 | $112.49 | 0 |
2021-07-02 | $125.75 | $125.75 | $125.75 | $125.75 | $112.62 | 0 |
2021-07-01 | $125.33 | $125.33 | $125.33 | $125.33 | $112.25 | 0 |
2021-06-30 | $124.81 | $124.81 | $124.81 | $124.81 | $111.78 | 0 |
2021-06-29 | $125.28 | $125.28 | $125.28 | $125.28 | $112.20 | 0 |
2021-06-28 | $125.19 | $125.19 | $125.19 | $125.19 | $112.12 | 0 |
2021-06-25 | $125.10 | $125.10 | $125.10 | $125.10 | $112.04 | 0 |
2021-06-24 | $124.27 | $124.27 | $124.27 | $124.27 | $111.30 | 0 |
2021-06-23 | $123.47 | $123.47 | $123.47 | $123.47 | $110.58 | 0 |
2021-06-22 | $123.65 | $123.65 | $123.65 | $123.65 | $110.74 | 0 |
2021-06-21 | $123.03 | $123.03 | $123.03 | $123.03 | $110.19 | 0 |
2021-06-18 | $121.44 | $121.44 | $121.44 | $121.44 | $108.76 | 0 |
2021-06-17 | $122.54 | $122.54 | $122.54 | $122.54 | $109.75 | 0 |
2021-06-16 | $121.44 | $121.44 | $121.44 | $121.44 | $108.76 | 0 |
2021-06-15 | $121.77 | $121.77 | $121.77 | $121.77 | $109.06 | 0 |
2021-06-14 | $122.27 | $122.27 | $122.27 | $122.27 | $109.51 | 0 |
2021-06-11 | $122.16 | $122.16 | $122.16 | $122.16 | $109.41 | 0 |
2021-06-10 | $121.42 | $121.42 | $121.42 | $121.42 | $108.74 | 0 |
2021-06-09 | $120.50 | $120.50 | $120.50 | $120.50 | $107.92 | 0 |
2021-06-08 | $121.11 | $121.11 | $121.11 | $121.11 | $108.47 | 0 |
2021-06-07 | $120.32 | $120.32 | $120.32 | $120.32 | $107.76 | 0 |
2021-06-04 | $120.38 | $120.38 | $120.38 | $120.38 | $107.81 | 0 |
2021-06-03 | $119.37 | $119.37 | $119.37 | $119.37 | $106.91 | 0 |
2021-06-02 | $120.07 | $120.07 | $120.07 | $120.07 | $107.53 | 0 |
2021-06-01 | $120.49 | $120.49 | $120.49 | $120.49 | $107.91 | 0 |
2021-05-28 | $120.93 | $120.93 | $120.93 | $120.93 | $108.30 | 0 |
2021-05-27 | $120.61 | $120.61 | $120.61 | $120.61 | $108.02 | 0 |
2021-05-26 | $120.13 | $120.13 | $120.13 | $120.13 | $107.59 | 0 |
2021-05-25 | $119.69 | $119.69 | $119.69 | $119.69 | $107.19 | 0 |
2021-05-24 | $120.04 | $120.04 | $120.04 | $120.04 | $107.51 | 0 |
2021-05-21 | $119.21 | $119.21 | $119.21 | $119.21 | $106.76 | 0 |
2021-05-20 | $119.34 | $119.34 | $119.34 | $119.34 | $106.88 | 0 |
2021-05-19 | $117.65 | $117.65 | $117.65 | $117.65 | $105.37 | 0 |
2021-05-18 | $117.81 | $117.81 | $117.81 | $117.81 | $105.51 | 0 |
2021-05-17 | $118.56 | $118.56 | $118.56 | $118.56 | $106.18 | 0 |
2021-05-14 | $119.12 | $119.12 | $119.12 | $119.12 | $106.68 | 0 |
2021-05-13 | $117.02 | $117.02 | $117.02 | $117.02 | $104.80 | 0 |
2021-05-12 | $116.07 | $116.07 | $116.07 | $116.07 | $103.95 | 0 |
2021-05-11 | $119.06 | $119.06 | $119.06 | $119.06 | $106.63 | 0 |
2021-05-10 | $119.63 | $119.63 | $119.63 | $119.63 | $107.14 | 0 |
2021-05-07 | $121.25 | $121.25 | $121.25 | $121.25 | $108.59 | 0 |
2021-05-06 | $119.92 | $119.92 | $119.92 | $119.92 | $107.40 | 0 |
2021-05-05 | $120.36 | $120.36 | $120.36 | $120.36 | $107.79 | 0 |
2021-05-04 | $120.62 | $120.62 | $120.62 | $120.62 | $108.03 | 0 |
2021-05-03 | $121.78 | $121.78 | $121.78 | $121.78 | $109.07 | 0 |
2021-04-30 | $122.14 | $122.14 | $122.14 | $122.14 | $109.39 | 0 |
2021-04-29 | $123.14 | $123.14 | $123.14 | $123.14 | $110.28 | 0 |
2021-04-28 | $123.43 | $123.43 | $123.43 | $123.43 | $110.54 | 0 |
2021-04-27 | $123.76 | $123.76 | $123.76 | $123.76 | $110.84 | 0 |
2021-04-26 | $123.83 | $123.83 | $123.83 | $123.83 | $110.90 | 0 |
2021-04-23 | $123.47 | $123.47 | $123.47 | $123.47 | $110.58 | 0 |
2021-04-22 | $122.03 | $122.03 | $122.03 | $122.03 | $109.29 | 0 |
2021-04-21 | $121.87 | $121.87 | $121.87 | $121.87 | $109.15 | 0 |
2021-04-20 | $120.44 | $120.44 | $120.44 | $120.44 | $107.87 | 0 |
2021-04-19 | $121.24 | $121.24 | $121.24 | $121.24 | $108.58 | 0 |
2021-04-16 | $122.26 | $122.26 | $122.26 | $122.26 | $109.50 | 0 |
2021-04-15 | $122.11 | $122.11 | $122.11 | $122.11 | $109.36 | 0 |
2021-04-14 | $120.85 | $120.85 | $120.85 | $120.85 | $108.23 | 0 |
2021-04-13 | $121.10 | $121.10 | $121.10 | $121.10 | $108.46 | 0 |
2021-04-12 | $120.75 | $120.75 | $120.75 | $120.75 | $108.14 | 0 |
2021-04-09 | $120.73 | $120.73 | $120.73 | $120.73 | $108.13 | 0 |
2021-04-08 | $120.11 | $120.11 | $120.11 | $120.11 | $107.57 | 0 |
2021-04-07 | $119.08 | $119.08 | $119.08 | $119.08 | $106.65 | 0 |
2021-04-06 | $120.13 | $120.13 | $120.13 | $120.13 | $107.59 | 0 |
2021-04-05 | $119.79 | $119.79 | $119.79 | $119.79 | $107.28 | 0 |
2021-04-01 | $118.62 | $118.62 | $118.62 | $118.62 | $106.24 | 0 |
2021-03-31 | $116.88 | $116.88 | $116.88 | $116.88 | $104.68 | 0 |
2021-03-30 | $116.08 | $116.08 | $116.08 | $116.08 | $103.96 | 0 |
2021-03-29 | $115.78 | $115.78 | $115.78 | $115.78 | $103.69 | 0 |
2021-03-26 | $116.70 | $116.70 | $116.70 | $116.70 | $104.52 | 0 |
2021-03-25 | $114.62 | $114.62 | $114.62 | $114.62 | $102.65 | 0 |
2021-03-24 | $114.08 | $114.08 | $114.08 | $114.08 | $102.17 | 0 |
2021-03-23 | $115.35 | $115.35 | $115.35 | $115.35 | $103.31 | 0 |
2021-03-22 | $117.28 | $117.28 | $117.28 | $117.28 | $105.04 | 0 |
2021-03-19 | $116.38 | $116.38 | $116.38 | $116.38 | $104.23 | 0 |
2021-03-18 | $115.68 | $115.68 | $115.68 | $115.68 | $103.60 | 0 |
2021-03-17 | $117.74 | $117.74 | $117.74 | $117.74 | $105.45 | 0 |
2021-03-16 | $117.43 | $117.43 | $117.43 | $117.43 | $105.17 | 0 |
2021-03-15 | $118.74 | $118.74 | $118.74 | $118.74 | $106.34 | 0 |
2021-03-12 | $117.03 | $117.03 | $117.03 | $117.03 | $104.81 | 0 |
2021-03-11 | $116.79 | $116.79 | $116.79 | $116.79 | $104.60 | 0 |
2021-03-10 | $114.78 | $114.78 | $114.78 | $114.78 | $102.80 | 0 |
2021-03-09 | $115.13 | $115.13 | $115.13 | $115.13 | $103.11 | 0 |
2021-03-08 | $113.03 | $113.03 | $113.03 | $113.03 | $101.23 | 0 |
2021-03-05 | $113.63 | $113.63 | $113.63 | $113.63 | $101.77 | 0 |
2021-03-04 | $111.56 | $111.56 | $111.56 | $111.56 | $99.91 | 0 |
2021-03-03 | $114.23 | $114.23 | $114.23 | $114.23 | $102.30 | 0 |
2021-03-02 | $116.89 | $116.89 | $116.89 | $116.89 | $104.69 | 0 |
2021-03-01 | $118.25 | $118.25 | $118.25 | $118.25 | $105.90 | 0 |
2021-02-26 | $115.48 | $115.48 | $115.48 | $115.48 | $103.42 | 0 |
2021-02-25 | $115.43 | $115.43 | $115.43 | $115.43 | $103.38 | 0 |
2021-02-24 | $118.77 | $118.77 | $118.77 | $118.77 | $106.37 | 0 |
2021-02-23 | $117.60 | $117.60 | $117.60 | $117.60 | $105.32 | 0 |
2021-02-22 | $117.71 | $117.71 | $117.71 | $117.71 | $105.42 | 0 |
2021-02-19 | $119.76 | $119.76 | $119.76 | $119.76 | $107.26 | 0 |
2021-02-18 | $119.39 | $119.39 | $119.39 | $119.39 | $106.93 | 0 |
2021-02-17 | $119.87 | $119.87 | $119.87 | $119.87 | $107.36 | 0 |
2021-02-16 | $120.78 | $120.78 | $120.78 | $120.78 | $108.17 | 0 |
2021-02-12 | $121.16 | $121.16 | $121.16 | $121.16 | $108.51 | 0 |
2021-02-11 | $120.23 | $120.23 | $120.23 | $120.23 | $107.68 | 0 |
2021-02-10 | $119.44 | $119.44 | $119.44 | $119.44 | $106.97 | 0 |
2021-02-09 | $119.06 | $119.06 | $119.06 | $119.06 | $106.63 | 0 |
2021-02-08 | $118.78 | $118.78 | $118.78 | $118.78 | $106.38 | 0 |
2021-02-05 | $117.78 | $117.78 | $117.78 | $117.78 | $105.48 | 0 |
2021-02-04 | $116.84 | $116.84 | $116.84 | $116.84 | $104.64 | 0 |
2021-02-03 | $115.57 | $115.57 | $115.57 | $115.57 | $103.50 | 0 |
2021-02-02 | $116.30 | $116.30 | $116.30 | $116.30 | $104.16 | 0 |
2021-02-01 | $114.65 | $114.65 | $114.65 | $114.65 | $102.68 | 0 |
2021-01-29 | $112.76 | $112.76 | $112.76 | $112.76 | $100.99 | 0 |
2021-01-28 | $113.81 | $113.81 | $113.81 | $113.81 | $101.93 | 0 |
2021-01-27 | $111.85 | $111.85 | $111.85 | $111.85 | $100.17 | 0 |
2021-01-26 | $115.73 | $115.73 | $115.73 | $115.73 | $103.65 | 0 |
2021-01-25 | $116.95 | $116.95 | $116.95 | $116.95 | $104.74 | 0 |
2021-01-22 | $117.36 | $117.36 | $117.36 | $117.36 | $105.11 | 0 |
2021-01-21 | $117.83 | $117.83 | $117.83 | $117.83 | $105.53 | 0 |
2021-01-20 | $118.38 | $118.38 | $118.38 | $118.38 | $106.02 | 0 |
2021-01-19 | $117.40 | $117.40 | $117.40 | $117.40 | $105.14 | 0 |
2021-01-15 | $115.84 | $115.84 | $115.84 | $115.84 | $103.75 | 0 |
2021-01-14 | $116.61 | $116.61 | $116.61 | $116.61 | $104.44 | 0 |
2021-01-13 | $116.99 | $116.99 | $116.99 | $116.99 | $104.78 | 0 |
2021-01-12 | $117.55 | $117.55 | $117.55 | $117.55 | $105.28 | 0 |
2021-01-11 | $116.81 | $116.81 | $116.81 | $116.81 | $104.62 | 0 |
2021-01-08 | $116.92 | $116.92 | $116.92 | $116.92 | $104.71 | 0 |
2021-01-07 | $116.10 | $116.10 | $116.10 | $116.10 | $103.98 | 0 |
2021-01-06 | $114.02 | $114.02 | $114.02 | $114.02 | $102.12 | 0 |
2021-01-05 | $112.57 | $112.57 | $112.57 | $112.57 | $100.82 | 0 |
2021-01-04 | $111.60 | $111.60 | $111.60 | $111.60 | $99.95 | 0 |
2020-12-31 | $113.24 | $113.24 | $113.24 | $113.24 | $101.42 | 0 |
2020-12-30 | $112.85 | $112.85 | $112.85 | $112.85 | $101.07 | 0 |
2020-12-29 | $112.08 | $112.08 | $112.08 | $112.08 | $100.38 | 0 |
2020-12-28 | $112.84 | $112.84 | $112.84 | $112.84 | $101.06 | 0 |
2020-12-24 | $113.52 | $113.52 | $113.52 | $113.52 | $101.67 | 0 |
2020-12-23 | $113.36 | $113.36 | $113.36 | $113.36 | $101.53 | 0 |
2020-12-22 | $113.31 | $113.31 | $113.31 | $113.31 | $101.48 | 0 |
2020-12-21 | $112.94 | $112.94 | $112.94 | $112.94 | $101.15 | 0 |
2020-12-18 | $113.38 | $113.38 | $113.38 | $113.38 | $101.54 | 0 |
2020-12-17 | $112.97 | $112.97 | $112.97 | $112.97 | $101.18 | 0 |
2020-12-16 | $111.44 | $111.44 | $111.44 | $111.44 | $99.81 | 0 |
2020-12-15 | $111.40 | $111.40 | $111.40 | $111.40 | $99.77 | 0 |
2020-12-14 | $109.63 | $109.63 | $109.63 | $109.63 | $98.18 | 0 |
2020-12-11 | $115.37 | $115.37 | $115.37 | $115.37 | $98.27 | 0 |
2020-12-10 | $115.70 | $115.70 | $115.70 | $115.70 | $98.55 | 0 |
2020-12-09 | $114.90 | $114.90 | $114.90 | $114.90 | $97.87 | 0 |
2020-12-08 | $116.19 | $116.19 | $116.19 | $116.19 | $98.97 | 0 |
2020-12-07 | $115.68 | $115.68 | $115.68 | $115.68 | $98.53 | 0 |
2020-12-04 | $115.77 | $115.77 | $115.77 | $115.77 | $98.61 | 0 |
2020-12-03 | $114.17 | $114.17 | $114.17 | $114.17 | $97.25 | 0 |
2020-12-02 | $113.95 | $113.95 | $113.95 | $113.95 | $97.06 | 0 |
2020-12-01 | $114.39 | $114.39 | $114.39 | $114.39 | $97.44 | 0 |
2020-11-30 | $113.72 | $113.72 | $113.72 | $113.72 | $96.86 | 0 |
2020-11-27 | $113.65 | $113.65 | $113.65 | $113.65 | $96.80 | 0 |
2020-11-25 | $112.85 | $112.85 | $112.85 | $112.85 | $96.12 | 0 |
2020-11-24 | $112.91 | $112.91 | $112.91 | $112.91 | $96.17 | 0 |
2020-11-23 | $112.22 | $112.22 | $112.22 | $112.22 | $95.59 | 0 |
2020-11-20 | $111.72 | $111.72 | $111.72 | $111.72 | $95.16 | 0 |
2020-11-19 | $111.90 | $111.90 | $111.90 | $111.90 | $95.31 | 0 |
2020-11-18 | $110.93 | $110.93 | $110.93 | $110.93 | $94.49 | 0 |
2020-11-17 | $111.83 | $111.83 | $111.83 | $111.83 | $95.25 | 0 |
2020-11-16 | $112.13 | $112.13 | $112.13 | $112.13 | $95.51 | 0 |
2020-11-13 | $110.79 | $110.79 | $110.79 | $110.79 | $94.37 | 0 |
2020-11-12 | $109.27 | $109.27 | $109.27 | $109.27 | $93.07 | 0 |
2020-11-11 | $110.12 | $110.12 | $110.12 | $110.12 | $93.80 | 0 |
2020-11-10 | $109.50 | $109.50 | $109.50 | $109.50 | $93.27 | 0 |
2020-11-09 | $110.20 | $110.20 | $110.20 | $110.20 | $93.87 | 0 |
2020-11-06 | $109.53 | $109.53 | $109.53 | $109.53 | $93.30 | 0 |
2020-11-05 | $109.31 | $109.31 | $109.31 | $109.31 | $93.11 | 0 |
2020-11-04 | $107.24 | $107.24 | $107.24 | $107.24 | $91.34 | 0 |
2020-11-03 | $105.03 | $105.03 | $105.03 | $105.03 | $89.46 | 0 |
2020-11-02 | $102.52 | $102.52 | $102.52 | $102.52 | $87.32 | 0 |
2020-10-30 | $101.39 | $101.39 | $101.39 | $101.39 | $86.36 | 0 |
2020-10-29 | $102.70 | $102.70 | $102.70 | $102.70 | $87.48 | 0 |
2020-10-28 | $102.37 | $102.37 | $102.37 | $102.37 | $87.20 | 0 |
2020-10-27 | $105.47 | $105.47 | $105.47 | $105.47 | $89.84 | 0 |
2020-10-26 | $105.53 | $105.53 | $105.53 | $105.53 | $89.89 | 0 |
2020-10-23 | $107.25 | $107.25 | $107.25 | $107.25 | $91.35 | 0 |
2020-10-22 | $106.59 | $106.59 | $106.59 | $106.59 | $90.79 | 0 |
2020-10-21 | $105.52 | $105.52 | $105.52 | $105.52 | $89.88 | 0 |
2020-10-20 | $106.05 | $106.05 | $106.05 | $106.05 | $90.33 | 0 |
2020-10-19 | $105.91 | $105.91 | $105.91 | $105.91 | $90.21 | 0 |
2020-10-16 | $107.20 | $107.20 | $107.20 | $107.20 | $91.31 | 0 |
2020-10-15 | $107.20 | $107.20 | $107.20 | $107.20 | $91.31 | 0 |
2020-10-14 | $106.94 | $106.94 | $106.94 | $106.94 | $91.09 | 0 |
2020-10-13 | $107.62 | $107.62 | $107.62 | $107.62 | $91.67 | 0 |
2020-10-12 | $107.87 | $107.87 | $107.87 | $107.87 | $91.88 | 0 |
2020-10-09 | $107.36 | $107.36 | $107.36 | $107.36 | $91.45 | 0 |
2020-10-08 | $106.25 | $106.25 | $106.25 | $106.25 | $90.50 | 0 |
2020-10-07 | $105.47 | $105.47 | $105.47 | $105.47 | $89.84 | 0 |
2020-10-06 | $103.54 | $103.54 | $103.54 | $103.54 | $88.19 | 0 |
2020-10-05 | $104.38 | $104.38 | $104.38 | $104.38 | $88.91 | 0 |
2020-10-02 | $102.29 | $102.29 | $102.29 | $102.29 | $87.13 | 0 |
2020-10-01 | $102.62 | $102.62 | $102.62 | $102.62 | $87.41 | 0 |
2020-09-30 | $101.69 | $101.69 | $101.69 | $101.69 | $86.62 | 0 |
2020-09-29 | $101.25 | $101.25 | $101.25 | $101.25 | $86.24 | 0 |
2020-09-28 | $101.45 | $101.45 | $101.45 | $101.45 | $86.41 | 0 |
2020-09-25 | $99.59 | $99.59 | $99.59 | $99.59 | $84.83 | 0 |
2020-09-24 | $97.90 | $97.90 | $97.90 | $97.90 | $83.39 | 0 |
2020-09-23 | $98.15 | $98.15 | $98.15 | $98.15 | $83.60 | 0 |
2020-09-22 | $99.82 | $99.82 | $99.82 | $99.82 | $85.02 | 0 |
2020-09-21 | $99.02 | $99.02 | $99.02 | $99.02 | $84.34 | 0 |
2020-09-18 | $100.45 | $100.45 | $100.45 | $100.45 | $85.56 | 0 |
2020-09-17 | $101.07 | $101.07 | $101.07 | $101.07 | $86.09 | 0 |
2020-09-16 | $101.35 | $101.35 | $101.35 | $101.35 | $86.33 | 0 |
2020-09-15 | $101.30 | $101.30 | $101.30 | $101.30 | $86.29 | 0 |
2020-09-14 | $100.80 | $100.80 | $100.80 | $100.80 | $85.86 | 0 |
2020-09-11 | $99.24 | $99.24 | $99.24 | $99.24 | $84.53 | 0 |
2020-09-10 | $99.22 | $99.22 | $99.22 | $99.22 | $84.51 | 0 |
2020-09-09 | $100.31 | $100.31 | $100.31 | $100.31 | $85.44 | 0 |
2020-09-08 | $98.69 | $98.69 | $98.69 | $98.69 | $84.06 | 0 |
2020-09-04 | $100.59 | $100.59 | $100.59 | $100.59 | $85.68 | 0 |
2020-09-03 | $101.84 | $101.84 | $101.84 | $101.84 | $86.75 | 0 |
2020-09-02 | $105.40 | $105.40 | $105.40 | $105.40 | $89.78 | 0 |
2020-09-01 | $103.81 | $103.81 | $103.81 | $103.81 | $88.42 | 0 |
2020-08-31 | $102.73 | $102.73 | $102.73 | $102.73 | $87.50 | 0 |
2020-08-28 | $102.69 | $102.69 | $102.69 | $102.69 | $87.47 | 0 |
2020-08-27 | $101.72 | $101.72 | $101.72 | $101.72 | $86.64 | 0 |
2020-08-26 | $101.68 | $101.68 | $101.68 | $101.68 | $86.61 | 0 |
2020-08-25 | $101.33 | $101.33 | $101.33 | $101.33 | $86.31 | 0 |
2020-08-24 | $101.02 | $101.02 | $101.02 | $101.02 | $86.05 | 0 |
2020-08-21 | $100.42 | $100.42 | $100.42 | $100.42 | $85.54 | 0 |
2020-08-20 | $100.48 | $100.48 | $100.48 | $100.48 | $85.59 | 0 |
2020-08-19 | $100.76 | $100.76 | $100.76 | $100.76 | $85.83 | 0 |
2020-08-18 | $101.28 | $101.28 | $101.28 | $101.28 | $86.27 | 0 |
2020-08-17 | $101.53 | $101.53 | $101.53 | $101.53 | $86.48 | 0 |
2020-08-14 | $100.91 | $100.91 | $100.91 | $100.91 | $85.95 | 0 |
2020-08-13 | $101.17 | $101.17 | $101.17 | $101.17 | $86.17 | 0 |
2020-08-12 | $100.88 | $100.88 | $100.88 | $100.88 | $85.93 | 0 |
2020-08-11 | $99.88 | $99.88 | $99.88 | $99.88 | $85.08 | 0 |
2020-08-10 | $100.28 | $100.28 | $100.28 | $100.28 | $85.42 | 0 |
2020-08-07 | $100.35 | $100.35 | $100.35 | $100.35 | $85.48 | 0 |
2020-08-06 | $100.45 | $100.45 | $100.45 | $100.45 | $85.56 | 0 |
2020-08-05 | $101.04 | $101.04 | $101.04 | $101.04 | $86.06 | 0 |
2020-08-04 | $100.44 | $100.44 | $100.44 | $100.44 | $85.55 | 0 |
2020-08-03 | $100.29 | $100.29 | $100.29 | $100.29 | $85.42 | 0 |
2020-07-31 | $99.05 | $99.05 | $99.05 | $99.05 | $84.37 | 0 |
2020-07-30 | $99.39 | $99.39 | $99.39 | $99.39 | $84.66 | 0 |
2020-07-29 | $99.39 | $99.39 | $99.39 | $99.39 | $84.66 | 0 |
2020-07-28 | $97.48 | $97.48 | $97.48 | $97.48 | $83.03 | 0 |
2020-07-27 | $98.29 | $98.29 | $98.29 | $98.29 | $83.72 | 0 |
2020-07-24 | $97.35 | $97.35 | $97.35 | $97.35 | $82.92 | 0 |
2020-07-23 | $98.30 | $98.30 | $98.30 | $98.30 | $83.73 | 0 |
2020-07-22 | $99.02 | $99.02 | $99.02 | $99.02 | $84.34 | 0 |
2020-07-21 | $98.51 | $98.51 | $98.51 | $98.51 | $83.91 | 0 |
2020-07-20 | $98.51 | $98.51 | $98.51 | $98.51 | $83.91 | 0 |
2020-07-17 | $97.63 | $97.63 | $97.63 | $97.63 | $83.16 | 0 |
2020-07-16 | $96.86 | $96.86 | $96.86 | $96.86 | $82.50 | 0 |
2020-07-14 | $95.19 | $95.19 | $95.19 | $95.19 | $81.08 | 0 |
2020-07-13 | $93.76 | $93.76 | $93.76 | $93.76 | $79.86 | 0 |
2020-07-10 | $95.22 | $95.22 | $95.22 | $95.22 | $81.11 | 0 |
2020-07-09 | $94.88 | $94.88 | $94.88 | $94.88 | $80.82 | 0 |
2020-07-08 | $95.21 | $95.21 | $95.21 | $95.21 | $81.10 | 0 |
2020-07-07 | $94.45 | $94.45 | $94.45 | $94.45 | $80.45 | 0 |
2020-07-06 | $95.38 | $95.38 | $95.38 | $95.38 | $81.24 | 0 |
2020-07-02 | $94.56 | $94.56 | $94.56 | $94.56 | $80.54 | 0 |
2020-07-01 | $94.01 | $94.01 | $94.01 | $94.01 | $80.08 | 0 |
2020-06-30 | $93.79 | $93.79 | $93.79 | $93.79 | $79.89 | 0 |
2020-06-29 | $92.38 | $92.38 | $92.38 | $92.38 | $78.69 | 0 |
2020-06-26 | $91.42 | $91.42 | $91.42 | $91.42 | $77.87 | 0 |
2020-06-25 | $92.57 | $92.57 | $92.57 | $92.57 | $78.85 | 0 |
2020-06-24 | $91.65 | $91.65 | $91.65 | $91.65 | $78.07 | 0 |
2020-06-23 | $94.36 | $94.36 | $94.36 | $94.36 | $80.37 | 0 |
2020-06-22 | $94.21 | $94.21 | $94.21 | $94.21 | $80.25 | 0 |
2020-06-19 | $93.61 | $93.61 | $93.61 | $93.61 | $79.74 | 0 |
2020-06-18 | $93.89 | $93.89 | $93.89 | $93.89 | $79.97 | 0 |
2020-06-17 | $93.60 | $93.60 | $93.60 | $93.60 | $79.73 | 0 |
2020-06-16 | $93.68 | $93.68 | $93.68 | $93.68 | $79.79 | 0 |
2020-06-15 | $92.11 | $92.11 | $92.11 | $92.11 | $78.46 | 0 |
2020-06-12 | $90.95 | $90.95 | $90.95 | $90.95 | $77.47 | 0 |
2020-06-11 | $89.96 | $89.96 | $89.96 | $89.96 | $76.63 | 0 |
2020-06-10 | $94.90 | $94.90 | $94.90 | $94.90 | $80.83 | 0 |
2020-06-09 | $95.64 | $95.64 | $95.64 | $95.64 | $81.46 | 0 |
2020-06-08 | $97.46 | $97.46 | $97.46 | $97.46 | $83.01 | 0 |
2020-06-05 | $96.38 | $96.38 | $96.38 | $96.38 | $82.09 | 0 |
2020-06-04 | $94.79 | $94.79 | $94.79 | $94.79 | $80.74 | 0 |
2020-06-03 | $95.66 | $95.66 | $95.66 | $95.66 | $81.48 | 0 |
2020-06-02 | $93.82 | $93.82 | $93.82 | $93.82 | $79.91 | 0 |
2020-06-01 | $92.86 | $92.86 | $92.86 | $92.86 | $79.10 | 0 |
2020-05-29 | $92.21 | $92.21 | $92.21 | $92.21 | $78.54 | 0 |
2020-05-28 | $91.23 | $91.23 | $91.23 | $91.23 | $77.71 | 0 |
2020-05-27 | $91.04 | $91.04 | $91.04 | $91.04 | $77.55 | 0 |
2020-05-26 | $89.89 | $89.89 | $89.89 | $89.89 | $76.57 | 0 |
2020-05-22 | $88.42 | $88.42 | $88.42 | $88.42 | $75.31 | 0 |
2020-05-21 | $87.84 | $87.84 | $87.84 | $87.84 | $74.82 | 0 |
2020-05-20 | $88.30 | $88.30 | $88.30 | $88.30 | $75.21 | 0 |
2020-05-19 | $86.90 | $86.90 | $86.90 | $86.90 | $74.02 | 0 |
2020-05-18 | $87.45 | $87.45 | $87.45 | $87.45 | $74.49 | 0 |
2020-05-15 | $84.34 | $84.34 | $84.34 | $84.34 | $71.84 | 0 |
2020-05-14 | $83.74 | $83.74 | $83.74 | $83.74 | $71.33 | 0 |
2020-05-13 | $82.68 | $82.68 | $82.68 | $82.68 | $70.43 | 0 |
2020-05-12 | $84.45 | $84.45 | $84.45 | $84.45 | $71.93 | 0 |
2020-05-11 | $86.37 | $86.37 | $86.37 | $86.37 | $73.57 | 0 |
2020-05-08 | $86.32 | $86.32 | $86.32 | $86.32 | $73.53 | 0 |
2020-05-07 | $85.18 | $85.18 | $85.18 | $85.18 | $72.55 | 0 |
2020-05-06 | $84.21 | $84.21 | $84.21 | $84.21 | $71.73 | 0 |
2020-05-05 | $84.08 | $84.08 | $84.08 | $84.08 | $71.62 | 0 |
2020-05-04 | $82.85 | $82.85 | $82.85 | $82.85 | $70.57 | 0 |
2020-05-01 | $82.43 | $82.43 | $82.43 | $82.43 | $70.21 | 0 |
2020-04-30 | $84.53 | $84.53 | $84.53 | $84.53 | $72.00 | 0 |
2020-04-29 | $86.38 | $86.38 | $86.38 | $86.38 | $73.58 | 0 |
2020-04-28 | $83.94 | $83.94 | $83.94 | $83.94 | $71.50 | 0 |
2020-04-27 | $83.84 | $83.84 | $83.84 | $83.84 | $71.41 | 0 |
2020-04-24 | $81.60 | $81.60 | $81.60 | $81.60 | $69.51 | 0 |
2020-04-23 | $80.60 | $80.60 | $80.60 | $80.60 | $68.65 | 0 |
2020-04-22 | $80.38 | $80.38 | $80.38 | $80.38 | $68.47 | 0 |
2020-04-21 | $78.72 | $78.72 | $78.72 | $78.72 | $67.05 | 0 |
2020-04-20 | $81.04 | $81.04 | $81.04 | $81.04 | $69.03 | 0 |
2020-04-17 | $82.19 | $82.19 | $82.19 | $82.19 | $70.01 | 0 |
2020-04-16 | $79.23 | $79.23 | $79.23 | $79.23 | $67.49 | 0 |
2020-04-15 | $78.79 | $78.79 | $78.79 | $78.79 | $67.11 | 0 |
2020-04-14 | $80.55 | $80.55 | $80.55 | $80.55 | $68.61 | 0 |
2020-04-13 | $78.30 | $78.30 | $78.30 | $78.30 | $66.69 | 0 |
2020-04-09 | $79.78 | $79.78 | $79.78 | $79.78 | $67.95 | 0 |
2020-04-08 | $78.50 | $78.50 | $78.50 | $78.50 | $66.86 | 0 |
2020-04-07 | $75.76 | $75.76 | $75.76 | $75.76 | $64.53 | 0 |
2020-04-06 | $75.34 | $75.34 | $75.34 | $75.34 | $64.17 | 0 |
2020-04-03 | $69.95 | $69.95 | $69.95 | $69.95 | $59.58 | 0 |
2020-04-02 | $71.07 | $71.07 | $71.07 | $71.07 | $60.54 | 0 |
2020-04-01 | $70.09 | $70.09 | $70.09 | $70.09 | $59.70 | 0 |
2020-03-31 | $73.24 | $73.24 | $73.24 | $73.24 | $62.38 | 0 |
2020-03-30 | $74.23 | $74.23 | $74.23 | $74.23 | $63.23 | 0 |
2020-03-27 | $72.45 | $72.45 | $72.45 | $72.45 | $61.71 | 0 |
2020-03-26 | $74.76 | $74.76 | $74.76 | $74.76 | $63.68 | 0 |
2020-03-25 | $71.20 | $71.20 | $71.20 | $71.20 | $60.65 | 0 |
2020-03-24 | $69.54 | $69.54 | $69.54 | $69.54 | $59.23 | 0 |
2020-03-23 | $63.44 | $63.44 | $63.44 | $63.44 | $54.04 | 0 |
2020-03-20 | $65.03 | $65.03 | $65.03 | $65.03 | $55.39 | 0 |
2020-03-19 | $66.91 | $66.91 | $66.91 | $66.91 | $56.99 | 0 |
2020-03-18 | $65.49 | $65.49 | $65.49 | $65.49 | $55.78 | 0 |
2020-03-17 | $70.63 | $70.63 | $70.63 | $70.63 | $60.16 | 0 |
2020-03-16 | $67.37 | $67.37 | $67.37 | $67.37 | $57.38 | 0 |
T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX) News Headlines
Recent T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX) News
Similar Companies to T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |