T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX) Exchange: NMFQS

Data as of Oct. 6, 2025

$102.27 ($1.41) 1.40%

T. Rowe Price Mid Cap Growth Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price Mid Cap Growth Fd USD Class Z.
Daily Information Data
Date Oct. 6, 2025
Open $102.27
Previous Close $102.27
High $102.27
Low $102.27
Adjusted Open $102.27
Previous Adjusted Close $102.27
Adjusted High $102.27
Adjusted Low $102.27

About T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX)

The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in a diversified portfolio of common stocks of mid-cap companies whose earnings T. Rowe Price expects to grow at a faster rate than the average company. The fund defines mid-cap companies as those whose market capitalization (number of shares outstanding multiplied by share price) falls within the range of either the S&P MidCap 400® Index or the Russell Midcap® Growth Index. As of December 31, 2019, the market capitalization ranges for the S&P MidCap 400® Index and the Russell Midcap® Growth Index were approximately $1.1 billion to $19.4 billion, and $1.2 billion to $78.6 billion, respectively. The market capitalization of the companies in the fund’s portfolio and the S&P and Russell indices changes over time; the fund will not automatically sell or cease to purchase stock of a company it holds just because the company’s market capitalization grows or falls outside these ranges. As “growth” investors, the fund’s manager believes that when a company’s earnings grow faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price. In selecting investments, we generally favor companies with one or more of the following: proven products or services;a record of above-average earnings growth;demonstrated potential to sustain earnings growth;connection to an industry experiencing increasing demand; orstock prices that appear to undervalue their growth prospects.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX)

Date Open High Low Close Adj.Close Volume
2025-08-12 $102.27 $102.27 $102.27 $102.27 $102.27 0
2025-08-11 $100.86 $100.86 $100.86 $100.86 $100.86 0
2025-08-07 $102.43 $102.43 $102.43 $102.43 $102.43 0
2025-08-06 $102.82 $102.82 $102.82 $102.82 $102.82 0
2025-08-05 $102.94 $102.94 $102.94 $102.94 $102.94 0
2025-08-04 $103.41 $103.41 $103.41 $103.41 $103.41 0
2025-07-31 $102.99 $102.99 $102.99 $102.99 $102.99 0
2025-07-30 $103.62 $103.62 $103.62 $103.62 $103.62 0
2025-07-29 $103.82 $103.82 $103.82 $103.82 $103.82 0
2025-07-28 $103.98 $103.98 $103.98 $103.98 $103.98 0
2025-07-24 $103.85 $103.85 $103.85 $103.85 $103.85 0
2025-07-23 $103.83 $103.83 $103.83 $103.83 $103.83 0
2025-07-22 $103.04 $103.04 $103.04 $103.04 $103.04 0
2025-07-21 $101.94 $101.94 $101.94 $101.94 $101.94 0
2025-07-17 $102.87 $102.87 $102.87 $102.87 $102.87 0
2025-07-16 $102.00 $102.00 $102.00 $102.00 $102.00 0
2025-07-15 $101.47 $101.47 $101.47 $101.47 $101.47 0
2025-07-14 $103.00 $103.00 $103.00 $103.00 $103.00 0
2025-07-10 $103.93 $103.93 $103.93 $103.93 $103.93 0
2025-07-09 $103.81 $103.81 $103.81 $103.81 $103.81 0
2025-07-08 $102.98 $102.98 $102.98 $102.98 $102.98 0
2025-07-07 $102.76 $102.76 $102.76 $102.76 $102.76 0
2025-07-03 $103.46 $103.46 $103.46 $103.46 $103.46 0
2025-07-02 $103.02 $103.02 $103.02 $103.02 $103.02 0
2025-07-01 $102.68 $102.68 $102.68 $102.68 $102.68 0
2025-06-30 $102.18 $102.18 $102.18 $102.18 $102.18 0
2025-06-26 $101.58 $101.58 $101.58 $101.58 $101.58 0
2025-06-25 $101.07 $101.07 $101.07 $101.07 $101.07 0
2025-06-24 $101.81 $101.81 $101.81 $101.81 $101.81 0
2025-06-23 $100.54 $100.54 $100.54 $100.54 $100.54 0
2025-06-18 $99.72 $99.72 $99.72 $99.72 $99.72 0
2025-06-17 $99.41 $99.41 $99.41 $99.41 $99.41 0
2025-06-16 $100.23 $100.23 $100.23 $100.23 $100.23 0
2025-06-12 $100.45 $100.45 $100.45 $100.45 $100.45 0
2025-06-11 $100.48 $100.48 $100.48 $100.48 $100.48 0
2025-06-10 $100.97 $100.97 $100.97 $100.97 $100.97 0
2025-06-09 $100.48 $100.48 $100.48 $100.48 $100.48 0
2025-06-05 $99.80 $99.80 $99.80 $99.80 $99.80 0
2025-06-04 $99.57 $99.57 $99.57 $99.57 $99.57 0
2025-06-03 $99.37 $99.37 $99.37 $99.37 $99.37 0
2025-06-02 $98.33 $98.33 $98.33 $98.33 $98.33 0
2025-05-29 $97.94 $97.94 $97.94 $97.94 $97.94 0
2025-05-28 $97.47 $97.47 $97.47 $97.47 $97.47 0
2025-05-27 $98.14 $98.14 $98.14 $98.14 $98.14 0
2025-05-22 $97.07 $97.07 $97.07 $97.07 $97.07 0
2025-05-21 $97.12 $97.12 $97.12 $97.12 $97.12 0
2025-05-20 $99.59 $99.59 $99.59 $99.59 $99.59 0
2025-05-19 $99.78 $99.78 $99.78 $99.78 $99.78 0
2025-05-16 $99.96 $99.96 $99.96 $99.96 $99.96 0
2025-05-15 $99.06 $99.06 $99.06 $99.06 $99.06 0
2025-05-14 $98.70 $98.70 $98.70 $98.70 $98.70 0
2025-05-13 $99.18 $99.18 $99.18 $99.18 $99.18 0
2025-05-12 $99.03 $99.03 $99.03 $99.03 $99.03 0
2025-05-09 $96.94 $96.94 $96.94 $96.94 $96.94 0
2025-05-08 $95.45 $95.45 $95.45 $95.45 $95.45 0
2025-05-07 $94.60 $94.60 $94.60 $94.60 $94.60 0
2025-05-06 $93.68 $93.68 $93.68 $93.68 $93.68 0
2025-05-05 $94.72 $94.72 $94.72 $94.72 $94.72 0
2025-05-02 $93.37 $93.37 $93.37 $93.37 $93.37 0
2025-05-01 $93.04 $93.04 $93.04 $93.04 $93.04 0
2025-04-30 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-04-29 $93.10 $93.10 $93.10 $93.10 $93.10 0
2025-04-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2025-04-25 $94.69 $94.69 $94.69 $94.69 $94.69 0
2025-04-24 $92.28 $92.28 $92.28 $92.28 $92.28 0
2025-04-23 $90.30 $90.30 $90.30 $90.30 $90.30 0
2025-04-22 $88.99 $88.99 $88.99 $88.99 $88.99 0
2025-04-21 $86.86 $86.86 $86.86 $86.86 $86.86 0
2025-04-17 $88.75 $88.75 $88.75 $88.75 $88.75 0
2025-04-16 $88.16 $88.16 $88.16 $88.16 $88.16 0
2025-04-15 $89.20 $89.20 $89.20 $89.20 $89.20 0
2025-04-14 $89.56 $89.56 $89.56 $89.56 $89.56 0
2025-04-11 $83.76 $83.76 $83.76 $83.76 $83.76 0
2025-04-10 $87.05 $87.05 $87.05 $87.05 $87.05 0
2025-04-09 $90.25 $90.25 $90.25 $90.25 $90.25 0
2025-04-08 $83.10 $83.10 $83.10 $83.10 $83.10 0
2025-04-07 $84.97 $84.97 $84.97 $84.97 $84.97 0
2025-04-03 $90.12 $90.12 $90.12 $90.12 $90.12 0
2025-04-02 $94.92 $94.92 $94.92 $94.92 $94.92 0
2025-04-01 $93.90 $93.90 $93.90 $93.90 $93.90 0
2025-03-31 $93.72 $93.72 $93.72 $93.72 $93.72 0
2025-03-28 $94.66 $94.66 $94.66 $94.66 $94.66 0
2025-03-27 $95.73 $95.73 $95.73 $95.73 $95.73 0
2025-03-26 $95.90 $95.90 $95.90 $95.90 $95.90 0
2025-03-25 $96.55 $96.55 $96.55 $96.55 $96.55 0
2025-03-24 $96.87 $96.87 $96.87 $96.87 $96.87 0
2025-03-20 $94.85 $94.85 $94.85 $94.85 $94.85 0
2025-03-19 $95.53 $95.53 $95.53 $95.53 $95.53 0
2025-03-18 $94.50 $94.50 $94.50 $94.50 $94.50 0
2025-03-17 $95.46 $95.46 $95.46 $95.46 $95.46 0
2025-03-13 $91.85 $91.85 $91.85 $91.85 $91.85 0
2025-03-12 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-03-11 $93.39 $93.39 $93.39 $93.39 $93.39 0
2025-03-10 $94.16 $94.16 $94.16 $94.16 $94.16 0
2025-03-07 $92.90 $92.90 $92.90 $92.90 $92.90 0
2025-03-06 $96.35 $96.35 $96.35 $96.35 $96.35 0
2025-03-05 $97.93 $97.93 $97.93 $97.93 $97.93 0
2025-03-04 $96.60 $96.60 $96.60 $96.60 $96.60 0
2025-03-03 $97.58 $97.58 $97.58 $97.58 $97.58 0
2025-02-28 $96.04 $96.04 $96.04 $96.04 $96.04 0
2025-02-27 $98.07 $98.07 $98.07 $98.07 $98.07 0
2025-02-26 $100.06 $100.06 $100.06 $100.06 $100.06 0
2025-02-25 $100.07 $100.07 $100.07 $100.07 $100.07 0
2025-02-24 $100.31 $100.31 $100.31 $100.31 $100.31 0
2025-02-21 $100.69 $100.69 $100.69 $100.69 $100.69 0
2025-02-20 $102.49 $102.49 $102.49 $102.49 $102.49 0
2025-02-19 $103.18 $103.18 $103.18 $103.18 $103.18 0
2025-02-18 $103.04 $103.04 $103.04 $103.04 $103.04 0
2025-02-14 $103.41 $103.41 $103.41 $103.41 $103.41 0
2025-02-13 $102.69 $102.69 $102.69 $102.69 $102.69 0
2025-02-12 $102.95 $102.95 $102.95 $102.95 $102.95 0
2025-02-11 $103.39 $103.39 $103.39 $103.39 $103.39 0
2025-02-10 $104.15 $104.15 $104.15 $104.15 $104.15 0
2025-02-07 $104.90 $104.90 $104.90 $104.90 $104.90 0
2025-02-06 $104.77 $104.77 $104.77 $104.77 $104.77 0
2025-02-05 $105.16 $105.16 $105.16 $105.16 $105.16 0
2025-02-04 $104.49 $104.49 $104.49 $104.49 $104.49 0
2025-02-03 $104.29 $104.29 $104.29 $104.29 $104.29 0
2025-01-31 $106.85 $106.85 $106.85 $106.85 $106.85 0
2025-01-30 $105.57 $105.57 $105.57 $105.57 $105.57 0
2025-01-29 $104.41 $104.41 $104.41 $104.41 $104.41 0
2025-01-28 $104.79 $104.79 $104.79 $104.79 $104.79 0
2025-01-27 $104.18 $104.18 $104.18 $104.18 $104.18 0
2025-01-24 $105.72 $105.72 $105.72 $105.72 $105.72 0
2025-01-23 $105.21 $105.21 $105.21 $105.21 $105.21 0
2025-01-22 $104.88 $104.88 $104.88 $104.88 $104.88 0
2025-01-21 $105.00 $105.00 $105.00 $105.00 $105.00 0
2025-01-17 $103.85 $103.85 $103.85 $103.85 $103.85 0
2025-01-16 $103.00 $103.00 $103.00 $103.00 $103.00 0
2025-01-15 $102.11 $102.11 $102.11 $102.11 $102.11 0
2025-01-14 $101.24 $101.24 $101.24 $101.24 $101.24 0
2025-01-13 $100.75 $100.75 $100.75 $100.75 $100.75 0
2025-01-10 $102.19 $102.19 $102.19 $102.19 $102.19 0
2025-01-08 $101.76 $101.76 $101.76 $101.76 $101.76 0
2025-01-07 $101.39 $101.39 $101.39 $101.39 $101.39 0
2025-01-06 $102.30 $102.30 $102.30 $102.30 $102.30 0
2025-01-03 $101.97 $101.97 $101.97 $101.97 $101.97 0
2025-01-02 $100.73 $100.73 $100.73 $100.73 $100.73 0
2024-12-31 $100.72 $100.72 $100.72 $100.72 $100.72 0
2024-12-30 $100.92 $100.92 $100.92 $100.92 $100.92 0
2024-12-26 $102.76 $102.76 $102.76 $102.76 $102.76 0
2024-12-24 $102.66 $102.66 $102.66 $102.66 $102.66 0
2024-12-23 $101.84 $101.84 $101.84 $101.84 $101.84 0
2024-12-20 $99.25 $99.25 $99.25 $99.25 $99.25 0
2024-12-19 $100.71 $100.71 $100.71 $100.71 $100.71 0
2024-12-18 $100.79 $100.79 $100.79 $100.79 $100.79 0
2024-12-17 $104.28 $104.28 $104.28 $104.28 $104.28 0
2024-12-16 $105.24 $105.24 $105.24 $105.24 $105.24 0
2024-12-13 $105.22 $105.22 $105.22 $105.22 $105.22 0
2024-12-12 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-12-11 $117.03 $117.03 $117.03 $117.03 $106.10 0
2024-12-10 $116.24 $116.24 $116.24 $116.24 $105.38 0
2024-12-09 $117.14 $117.14 $117.14 $117.14 $106.20 0
2024-12-06 $116.36 $116.36 $116.36 $116.36 $105.49 0
2024-12-05 $117.53 $117.53 $117.53 $117.53 $106.55 0
2024-12-04 $118.76 $118.76 $118.76 $118.76 $107.67 0
2024-12-03 $117.20 $117.20 $117.20 $117.20 $106.25 0
2024-12-02 $117.65 $117.65 $117.65 $117.65 $106.66 0
2024-11-29 $117.16 $117.16 $117.16 $117.16 $106.22 0
2024-11-27 $116.83 $116.83 $116.83 $116.83 $105.92 0
2024-11-26 $116.82 $116.82 $116.82 $116.82 $105.91 0
2024-11-25 $117.00 $117.00 $117.00 $117.00 $106.07 0
2024-11-22 $116.08 $116.08 $116.08 $116.08 $105.24 0
2024-11-21 $114.15 $114.15 $114.15 $114.15 $103.49 0
2024-11-20 $112.34 $112.34 $112.34 $112.34 $101.85 0
2024-11-19 $111.46 $111.46 $111.46 $111.46 $101.05 0
2024-11-18 $111.48 $111.48 $111.48 $111.48 $101.07 0
2024-11-15 $111.92 $111.92 $111.92 $111.92 $111.92 0
2024-11-14 $113.25 $113.25 $113.25 $113.25 $113.25 0
2024-11-13 $114.22 $114.22 $114.22 $114.22 $114.22 0
2024-11-12 $114.55 $114.55 $114.55 $114.55 $114.55 0
2024-11-11 $115.34 $115.34 $115.34 $115.34 $115.34 0
2024-11-08 $115.71 $115.71 $115.71 $115.71 $115.71 0
2024-11-07 $114.40 $114.40 $114.40 $114.40 $114.40 0
2024-11-06 $113.63 $113.63 $113.63 $113.63 $113.63 0
2024-11-05 $111.24 $111.24 $111.24 $111.24 $111.24 0
2024-11-04 $110.26 $110.26 $110.26 $110.26 $110.26 0
2024-11-01 $107.37 $107.37 $107.37 $107.37 $107.37 0
2024-10-31 $109.21 $109.21 $109.21 $109.21 $109.21 0
2024-10-30 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-29 $111.26 $111.26 $111.26 $111.26 $111.26 0
2024-10-28 $111.04 $111.04 $111.04 $111.04 $111.04 0
2024-10-25 $110.51 $110.51 $110.51 $110.51 $110.51 0
2024-10-24 $110.69 $110.69 $110.69 $110.69 $110.69 0
2024-10-23 $110.51 $110.51 $110.51 $110.51 $110.51 0
2024-10-22 $111.28 $111.28 $111.28 $111.28 $111.28 0
2024-10-21 $111.70 $111.70 $111.70 $111.70 $111.70 0
2024-10-18 $112.47 $112.47 $112.47 $112.47 $112.47 0
2024-10-17 $111.93 $111.93 $111.93 $111.93 $111.93 0
2024-10-16 $112.15 $112.15 $112.15 $112.15 $112.15 0
2024-10-15 $111.67 $111.67 $111.67 $111.67 $111.67 0
2024-10-14 $111.96 $111.96 $111.96 $111.96 $111.96 0
2024-10-11 $111.23 $111.23 $111.23 $111.23 $111.23 0
2024-10-10 $110.01 $110.01 $110.01 $110.01 $110.01 0
2024-10-09 $110.29 $110.29 $110.29 $110.29 $110.29 0
2024-10-08 $109.70 $109.70 $109.70 $109.70 $109.70 0
2024-10-07 $109.27 $109.27 $109.27 $109.27 $109.27 0
2024-10-04 $110.45 $110.45 $110.45 $110.45 $110.45 0
2024-10-03 $109.60 $109.60 $109.60 $109.60 $109.60 0
2024-10-02 $110.05 $110.05 $110.05 $110.05 $110.05 0
2024-10-01 $110.12 $110.12 $110.12 $110.12 $110.12 0
2024-09-30 $111.10 $111.10 $111.10 $111.10 $111.10 0
2024-09-27 $111.09 $111.09 $111.09 $111.09 $111.09 0
2024-09-26 $111.07 $111.07 $111.07 $111.07 $111.07 0
2024-09-25 $109.89 $109.89 $109.89 $109.89 $109.89 0
2024-09-24 $110.83 $110.83 $110.83 $110.83 $110.83 0
2024-09-23 $110.55 $110.55 $110.55 $110.55 $110.55 0
2024-09-20 $110.49 $110.49 $110.49 $110.49 $110.49 0
2024-09-19 $111.26 $111.26 $111.26 $111.26 $111.26 0
2024-09-18 $109.58 $109.58 $109.58 $109.58 $109.58 0
2024-09-17 $109.67 $109.67 $109.67 $109.67 $109.67 0
2024-09-16 $109.54 $109.54 $109.54 $109.54 $109.54 0
2024-09-13 $108.73 $108.73 $108.73 $108.73 $108.73 0
2024-09-12 $107.82 $107.82 $107.82 $107.82 $107.82 0
2024-09-11 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-09-10 $106.77 $106.77 $106.77 $106.77 $106.77 0
2024-09-09 $106.69 $106.69 $106.69 $106.69 $106.69 0
2024-09-06 $105.74 $105.74 $105.74 $105.74 $105.74 0
2024-09-05 $107.17 $107.17 $107.17 $107.17 $107.17 0
2024-09-04 $107.08 $107.08 $107.08 $107.08 $107.08 0
2024-09-03 $107.60 $107.60 $107.60 $107.60 $107.60 0
2024-08-30 $109.74 $109.74 $109.74 $109.74 $109.74 0
2024-08-29 $109.11 $109.11 $109.11 $109.11 $109.11 0
2024-08-28 $108.49 $108.49 $108.49 $108.49 $108.49 0
2024-08-27 $109.13 $109.13 $109.13 $109.13 $109.13 0
2024-08-26 $109.09 $109.09 $109.09 $109.09 $109.09 0
2024-08-23 $109.59 $109.59 $109.59 $109.59 $109.59 0
2024-08-22 $108.09 $108.09 $108.09 $108.09 $108.09 0
2024-08-21 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-08-20 $107.84 $107.84 $107.84 $107.84 $107.84 0
2024-08-19 $108.42 $108.42 $108.42 $108.42 $108.42 0
2024-08-16 $107.59 $107.59 $107.59 $107.59 $107.59 0
2024-08-15 $107.32 $107.32 $107.32 $107.32 $107.32 0
2024-08-14 $105.45 $105.45 $105.45 $105.45 $105.45 0
2024-08-13 $105.38 $105.38 $105.38 $105.38 $105.38 0
2024-08-12 $104.02 $104.02 $104.02 $104.02 $104.02 0
2024-08-09 $104.52 $104.52 $104.52 $104.52 $104.52 0
2024-08-08 $104.28 $104.28 $104.28 $104.28 $104.28 0
2024-08-07 $101.85 $101.85 $101.85 $101.85 $101.85 0
2024-08-06 $102.78 $102.78 $102.78 $102.78 $102.78 0
2024-08-05 $101.98 $101.98 $101.98 $101.98 $101.98 0
2024-08-02 $104.26 $104.26 $104.26 $104.26 $104.26 0
2024-08-01 $106.54 $106.54 $106.54 $106.54 $106.54 0
2024-07-31 $107.86 $107.86 $107.86 $107.86 $107.86 0
2024-07-30 $107.20 $107.20 $107.20 $107.20 $107.20 0
2024-07-29 $106.78 $106.78 $106.78 $106.78 $106.78 0
2024-07-26 $106.62 $106.62 $106.62 $106.62 $106.62 0
2024-07-25 $105.17 $105.17 $105.17 $105.17 $105.17 0
2024-07-24 $104.61 $104.61 $104.61 $104.61 $104.61 0
2024-07-23 $106.60 $106.60 $106.60 $106.60 $106.60 0
2024-07-22 $106.76 $106.76 $106.76 $106.76 $106.76 0
2024-07-19 $105.39 $105.39 $105.39 $105.39 $105.39 0
2024-07-18 $105.96 $105.96 $105.96 $105.96 $105.96 0
2024-07-17 $107.15 $107.15 $107.15 $107.15 $107.15 0
2024-07-16 $109.10 $109.10 $109.10 $109.10 $109.10 0
2024-07-15 $107.13 $107.13 $107.13 $107.13 $107.13 0
2024-07-12 $107.07 $107.07 $107.07 $107.07 $107.07 0
2024-07-11 $106.10 $106.10 $106.10 $106.10 $106.10 0
2024-07-10 $104.96 $104.96 $104.96 $104.96 $104.96 0
2024-07-09 $104.22 $104.22 $104.22 $104.22 $104.22 0
2024-07-08 $104.79 $104.79 $104.79 $104.79 $104.79 0
2024-07-05 $104.52 $104.52 $104.52 $104.52 $104.52 0
2024-07-03 $104.52 $104.52 $104.52 $104.52 $104.52 0
2024-07-02 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-07-01 $103.93 $103.93 $103.93 $103.93 $103.93 0
2024-06-28 $104.68 $104.68 $104.68 $104.68 $104.68 0
2024-06-27 $104.62 $104.62 $104.62 $104.62 $104.62 0
2024-06-26 $104.25 $104.25 $104.25 $104.25 $104.25 0
2024-06-25 $104.44 $104.44 $104.44 $104.44 $104.44 0
2024-06-24 $104.91 $104.91 $104.91 $104.91 $104.91 0
2024-06-21 $104.55 $104.55 $104.55 $104.55 $104.55 0
2024-06-20 $103.97 $103.97 $103.97 $103.97 $103.97 0
2024-06-18 $104.21 $104.21 $104.21 $104.21 $104.21 0
2024-06-17 $104.08 $104.08 $104.08 $104.08 $104.08 0
2024-06-14 $103.83 $103.83 $103.83 $103.83 $103.83 0
2024-06-13 $104.60 $104.60 $104.60 $104.60 $104.60 0
2024-06-12 $105.31 $105.31 $105.31 $105.31 $105.31 0
2024-06-11 $104.08 $104.08 $104.08 $104.08 $104.08 0
2024-06-10 $104.33 $104.33 $104.33 $104.33 $104.33 0
2024-06-07 $103.80 $103.80 $103.80 $103.80 $103.80 0
2024-06-06 $104.47 $104.47 $104.47 $104.47 $104.47 0
2024-06-05 $104.99 $104.99 $104.99 $104.99 $104.99 0
2024-06-04 $103.92 $103.92 $103.92 $103.92 $103.92 0
2024-06-03 $104.34 $104.34 $104.34 $104.34 $104.34 0
2024-05-31 $104.71 $104.71 $104.71 $104.71 $104.71 0
2024-05-30 $104.38 $104.38 $104.38 $104.38 $104.38 0
2024-05-29 $104.46 $104.46 $104.46 $104.46 $104.46 0
2024-05-28 $105.77 $105.77 $105.77 $105.77 $105.77 0
2024-05-24 $106.59 $106.59 $106.59 $106.59 $106.59 0
2024-05-23 $105.83 $105.83 $105.83 $105.83 $105.83 0
2024-05-22 $107.20 $107.20 $107.20 $107.20 $107.20 0
2024-05-21 $107.28 $107.28 $107.28 $107.28 $107.28 0
2024-05-20 $107.95 $107.95 $107.95 $107.95 $107.95 0
2024-05-17 $107.61 $107.61 $107.61 $107.61 $107.61 0
2024-05-16 $107.56 $107.56 $107.56 $107.56 $107.56 0
2024-05-15 $107.78 $107.78 $107.78 $107.78 $107.78 0
2024-05-14 $106.57 $106.57 $106.57 $106.57 $106.57 0
2024-05-13 $105.80 $105.80 $105.80 $105.80 $105.80 0
2024-05-10 $105.96 $105.96 $105.96 $105.96 $105.96 0
2024-05-09 $105.88 $105.88 $105.88 $105.88 $105.88 0
2024-05-08 $105.08 $105.08 $105.08 $105.08 $105.08 0
2024-05-07 $105.58 $105.58 $105.58 $105.58 $105.58 0
2024-05-06 $105.51 $105.51 $105.51 $105.51 $105.51 0
2024-05-03 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-05-02 $103.39 $103.39 $103.39 $103.39 $103.39 0
2024-05-01 $102.91 $102.91 $102.91 $102.91 $102.91 0
2024-04-30 $103.18 $103.18 $103.18 $103.18 $103.18 0
2024-04-29 $104.86 $104.86 $104.86 $104.86 $104.86 0
2024-04-26 $104.33 $104.33 $104.33 $104.33 $104.33 0
2024-04-25 $103.89 $103.89 $103.89 $103.89 $103.89 0
2024-04-24 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-04-23 $103.76 $103.76 $103.76 $103.76 $103.76 0
2024-04-22 $102.02 $102.02 $102.02 $102.02 $102.02 0
2024-04-19 $101.32 $101.32 $101.32 $101.32 $101.32 0
2024-04-18 $101.86 $101.86 $101.86 $101.86 $101.86 0
2024-04-17 $102.41 $102.41 $102.41 $102.41 $102.41 0
2024-04-16 $103.41 $103.41 $103.41 $103.41 $103.41 0
2024-04-15 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-04-12 $107.30 $107.30 $107.30 $107.30 $107.30 0
2024-04-11 $107.30 $107.30 $107.30 $107.30 $107.30 0
2024-04-10 $107.05 $107.05 $107.05 $107.05 $107.05 0
2024-04-09 $108.47 $108.47 $108.47 $108.47 $108.47 0
2024-04-08 $108.09 $108.09 $108.09 $108.09 $108.09 0
2024-04-05 $107.92 $107.92 $107.92 $107.92 $107.92 0
2024-04-04 $106.70 $106.70 $106.70 $106.70 $106.70 0
2024-04-03 $108.07 $108.07 $108.07 $108.07 $108.07 0
2024-04-02 $107.87 $107.87 $107.87 $107.87 $107.87 0
2024-04-01 $108.99 $108.99 $108.99 $108.99 $108.99 0
2024-03-28 $109.53 $109.53 $109.53 $109.53 $109.53 0
2024-03-27 $109.46 $109.46 $109.46 $109.46 $109.46 0
2024-03-26 $108.16 $108.16 $108.16 $108.16 $108.16 0
2024-03-25 $107.82 $107.82 $107.82 $107.82 $107.82 0
2024-03-22 $108.04 $108.04 $108.04 $108.04 $108.04 0
2024-03-21 $108.49 $108.49 $108.49 $108.49 $108.49 0
2024-03-20 $107.71 $107.71 $107.71 $107.71 $107.71 0
2024-03-19 $106.87 $106.87 $106.87 $106.87 $106.87 0
2024-03-18 $106.32 $106.32 $106.32 $106.32 $106.32 0
2024-03-15 $106.12 $106.12 $106.12 $106.12 $106.12 0
2024-03-14 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-03-13 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-03-12 $108.12 $108.12 $108.12 $108.12 $108.12 0
2024-03-11 $107.67 $107.67 $107.67 $107.67 $107.67 0
2024-03-08 $107.98 $107.98 $107.98 $107.98 $107.98 0
2024-03-07 $109.02 $109.02 $109.02 $109.02 $109.02 0
2024-03-06 $107.78 $107.78 $107.78 $107.78 $107.78 0
2024-03-05 $106.85 $106.85 $106.85 $106.85 $106.85 0
2024-03-04 $107.93 $107.93 $107.93 $107.93 $107.93 0
2024-03-01 $107.64 $107.64 $107.64 $107.64 $107.64 0
2024-02-29 $106.77 $106.77 $106.77 $106.77 $106.77 0
2024-02-28 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-02-27 $106.40 $106.40 $106.40 $106.40 $106.40 0
2024-02-26 $106.06 $106.06 $106.06 $106.06 $106.06 0
2024-02-23 $105.99 $105.99 $105.99 $105.99 $105.99 0
2024-02-22 $105.79 $105.79 $105.79 $105.79 $105.79 0
2024-02-21 $104.44 $104.44 $104.44 $104.44 $104.44 0
2024-02-20 $104.18 $104.18 $104.18 $104.18 $104.18 0
2024-02-16 $104.75 $104.75 $104.75 $104.75 $104.75 0
2024-02-15 $104.83 $104.83 $104.83 $104.83 $104.83 0
2024-02-14 $104.16 $104.16 $104.16 $104.16 $104.16 0
2024-02-13 $102.90 $102.90 $102.90 $102.90 $102.90 0
2024-02-12 $104.45 $104.45 $104.45 $104.45 $104.45 0
2024-02-09 $104.07 $104.07 $104.07 $104.07 $104.07 0
2024-02-08 $103.72 $103.72 $103.72 $103.72 $103.72 0
2024-02-07 $102.92 $102.92 $102.92 $102.92 $102.92 0
2024-02-06 $102.12 $102.12 $102.12 $102.12 $102.12 0
2024-02-05 $101.39 $101.39 $101.39 $101.39 $101.39 0
2024-02-02 $102.03 $102.03 $102.03 $102.03 $102.03 0
2024-02-01 $102.03 $102.03 $102.03 $102.03 $102.03 0
2024-01-31 $100.82 $100.82 $100.82 $100.82 $100.82 0
2024-01-30 $102.37 $102.37 $102.37 $102.37 $102.37 0
2024-01-29 $102.84 $102.84 $102.84 $102.84 $102.84 0
2024-01-26 $101.66 $101.66 $101.66 $101.66 $101.66 0
2024-01-25 $101.98 $101.98 $101.98 $101.98 $101.98 0
2024-01-24 $101.54 $101.54 $101.54 $101.54 $101.54 0
2024-01-23 $101.93 $101.93 $101.93 $101.93 $101.93 0
2024-01-22 $101.71 $101.71 $101.71 $101.71 $101.71 0
2024-01-19 $100.80 $100.80 $100.80 $100.80 $100.80 0
2024-01-18 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-01-17 $98.99 $98.99 $98.99 $98.99 $98.99 0
2024-01-16 $99.75 $99.75 $99.75 $99.75 $99.75 0
2024-01-12 $100.16 $100.16 $100.16 $100.16 $100.16 0
2024-01-11 $100.12 $100.12 $100.12 $100.12 $100.12 0
2024-01-10 $100.09 $100.09 $100.09 $100.09 $100.09 0
2024-01-09 $99.66 $99.66 $99.66 $99.66 $99.66 0
2024-01-08 $99.79 $99.79 $99.79 $99.79 $99.79 0
2024-01-05 $98.17 $98.17 $98.17 $98.17 $98.17 0
2024-01-04 $97.97 $97.97 $97.97 $97.97 $97.97 0
2024-01-03 $97.89 $97.89 $97.89 $97.89 $97.89 0
2024-01-02 $99.88 $99.88 $99.88 $99.88 $99.88 0
2023-12-29 $100.79 $100.79 $100.79 $100.79 $100.79 0
2023-12-28 $101.33 $101.33 $101.33 $101.33 $101.33 0
2023-12-27 $101.31 $101.31 $101.31 $101.31 $101.31 0
2023-12-26 $101.05 $101.05 $101.05 $101.05 $101.05 0
2023-12-22 $100.44 $100.44 $100.44 $100.44 $100.44 0
2023-12-21 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-12-20 $98.40 $98.40 $98.40 $98.40 $98.40 0
2023-12-19 $100.27 $100.27 $100.27 $100.27 $100.27 0
2023-12-18 $99.46 $99.46 $99.46 $99.46 $99.46 0
2023-12-15 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-12-14 $99.76 $99.76 $99.76 $99.76 $99.76 0
2023-12-13 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-12-12 $103.32 $103.32 $103.32 $103.32 $96.38 0
2023-12-11 $102.90 $102.90 $102.90 $102.90 $95.99 0
2023-12-08 $101.64 $101.64 $101.64 $101.64 $94.81 0
2023-12-07 $101.45 $101.45 $101.45 $101.45 $94.64 0
2023-12-06 $100.98 $100.98 $100.98 $100.98 $94.20 0
2023-12-05 $101.05 $101.05 $101.05 $101.05 $94.26 0
2023-12-04 $101.95 $101.95 $101.95 $101.95 $95.10 0
2023-12-01 $101.91 $101.91 $101.91 $101.91 $95.06 0
2023-11-30 $100.67 $100.67 $100.67 $100.67 $93.91 0
2023-11-29 $99.80 $99.80 $99.80 $99.80 $93.10 0
2023-11-28 $98.96 $98.96 $98.96 $98.96 $92.31 0
2023-11-27 $99.34 $99.34 $99.34 $99.34 $92.67 0
2023-11-24 $99.70 $99.70 $99.70 $99.70 $93.00 0
2023-11-22 $99.23 $99.23 $99.23 $99.23 $92.56 0
2023-11-21 $98.76 $98.76 $98.76 $98.76 $92.13 0
2023-11-20 $98.41 $98.41 $98.41 $98.41 $91.80 0
2023-11-17 $97.78 $97.78 $97.78 $97.78 $91.21 0
2023-11-16 $97.27 $97.27 $97.27 $97.27 $90.74 0
2023-11-15 $97.93 $97.93 $97.93 $97.93 $91.35 0
2023-11-14 $97.44 $97.44 $97.44 $97.44 $90.89 0
2023-11-13 $94.55 $94.55 $94.55 $94.55 $88.20 0
2023-11-10 $94.86 $94.86 $94.86 $94.86 $88.49 0
2023-11-09 $93.81 $93.81 $93.81 $93.81 $87.51 0
2023-11-08 $94.83 $94.83 $94.83 $94.83 $88.46 0
2023-11-07 $94.88 $94.88 $94.88 $94.88 $88.51 0
2023-11-06 $94.52 $94.52 $94.52 $94.52 $88.17 0
2023-11-03 $95.27 $95.27 $95.27 $95.27 $88.87 0
2023-11-02 $93.66 $93.66 $93.66 $93.66 $87.37 0
2023-11-01 $91.61 $91.61 $91.61 $91.61 $85.46 0
2023-10-31 $91.18 $91.18 $91.18 $91.18 $85.06 0
2023-10-30 $90.56 $90.56 $90.56 $90.56 $84.48 0
2023-10-27 $90.18 $90.18 $90.18 $90.18 $84.12 0
2023-10-26 $90.95 $90.95 $90.95 $90.95 $84.84 0
2023-10-25 $91.37 $91.37 $91.37 $91.37 $85.23 0
2023-10-24 $93.51 $93.51 $93.51 $93.51 $87.23 0
2023-10-23 $93.18 $93.18 $93.18 $93.18 $86.92 0
2023-10-20 $93.61 $93.61 $93.61 $93.61 $87.32 0
2023-10-19 $94.64 $94.64 $94.64 $94.64 $88.28 0
2023-10-18 $95.73 $95.73 $95.73 $95.73 $89.30 0
2023-10-17 $97.80 $97.80 $97.80 $97.80 $91.23 0
2023-10-16 $97.33 $97.33 $97.33 $97.33 $90.79 0
2023-10-13 $96.10 $96.10 $96.10 $96.10 $89.64 0
2023-10-12 $96.65 $96.65 $96.65 $96.65 $90.16 0
2023-10-11 $97.94 $97.94 $97.94 $97.94 $91.36 0
2023-10-10 $97.79 $97.79 $97.79 $97.79 $91.22 0
2023-10-09 $96.94 $96.94 $96.94 $96.94 $90.43 0
2023-10-06 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-10-05 $95.28 $95.28 $95.28 $95.28 $95.28 0
2023-10-04 $95.37 $95.37 $95.37 $95.37 $95.37 0
2023-10-03 $94.55 $94.55 $94.55 $94.55 $94.55 0
2023-10-02 $95.94 $95.94 $95.94 $95.94 $95.94 0
2023-09-29 $96.53 $96.53 $96.53 $96.53 $96.53 0
2023-09-28 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-09-27 $95.70 $95.70 $95.70 $95.70 $95.70 0
2023-09-26 $95.38 $95.38 $95.38 $95.38 $95.38 0
2023-09-25 $96.52 $96.52 $96.52 $96.52 $96.52 0
2023-09-22 $96.27 $96.27 $96.27 $96.27 $96.27 0
2023-09-21 $96.33 $96.33 $96.33 $96.33 $96.33 0
2023-09-20 $98.35 $98.35 $98.35 $98.35 $98.35 0
2023-09-19 $98.70 $98.70 $98.70 $98.70 $98.70 0
2023-09-18 $99.07 $99.07 $99.07 $99.07 $99.07 0
2023-09-15 $99.41 $99.41 $99.41 $99.41 $99.41 0
2023-09-14 $100.43 $100.43 $100.43 $100.43 $100.43 0
2023-09-13 $99.71 $99.71 $99.71 $99.71 $99.71 0
2023-09-12 $99.97 $99.97 $99.97 $99.97 $99.97 0
2023-09-11 $100.30 $100.30 $100.30 $100.30 $100.30 0
2023-09-08 $99.89 $99.89 $99.89 $99.89 $99.89 0
2023-09-07 $100.18 $100.18 $100.18 $100.18 $100.18 0
2023-09-06 $100.85 $100.85 $100.85 $100.85 $100.85 0
2023-09-05 $101.05 $101.05 $101.05 $101.05 $101.05 0
2023-09-01 $102.12 $102.12 $102.12 $102.12 $102.12 0
2023-08-31 $101.58 $101.58 $101.58 $101.58 $101.58 0
2023-08-30 $101.71 $101.71 $101.71 $101.71 $101.71 0
2023-08-29 $101.08 $101.08 $101.08 $101.08 $101.08 0
2023-08-28 $99.72 $99.72 $99.72 $99.72 $99.72 0
2023-08-25 $99.02 $99.02 $99.02 $99.02 $99.02 0
2023-08-24 $98.57 $98.57 $98.57 $98.57 $98.57 0
2023-08-23 $100.24 $100.24 $100.24 $100.24 $100.24 0
2023-08-22 $99.24 $99.24 $99.24 $99.24 $99.24 0
2023-08-21 $99.45 $99.45 $99.45 $99.45 $99.45 0
2023-08-18 $98.81 $98.81 $98.81 $98.81 $98.81 0
2023-08-17 $98.83 $98.83 $98.83 $98.83 $98.83 0
2023-08-16 $99.84 $99.84 $99.84 $99.84 $99.84 0
2023-08-15 $100.67 $100.67 $100.67 $100.67 $100.67 0
2023-08-14 $101.77 $101.77 $101.77 $101.77 $101.77 0
2023-08-11 $101.34 $101.34 $101.34 $101.34 $101.34 0
2023-08-10 $101.65 $101.65 $101.65 $101.65 $101.65 0
2023-08-09 $101.68 $101.68 $101.68 $101.68 $101.68 0
2023-08-08 $102.13 $102.13 $102.13 $102.13 $102.13 0
2023-08-07 $102.86 $102.86 $102.86 $102.86 $102.86 0
2023-08-04 $102.19 $102.19 $102.19 $102.19 $102.19 0
2023-08-03 $102.83 $102.83 $102.83 $102.83 $102.83 0
2023-08-02 $103.16 $103.16 $103.16 $103.16 $103.16 0
2023-08-01 $104.46 $104.46 $104.46 $104.46 $104.46 0
2023-07-31 $104.79 $104.79 $104.79 $104.79 $104.79 0
2023-07-28 $104.53 $104.53 $104.53 $104.53 $104.53 0
2023-07-27 $103.45 $103.45 $103.45 $103.45 $103.45 0
2023-07-26 $104.03 $104.03 $104.03 $104.03 $104.03 0
2023-07-25 $103.72 $103.72 $103.72 $103.72 $103.72 0
2023-07-24 $103.36 $103.36 $103.36 $103.36 $103.36 0
2023-07-21 $103.90 $103.90 $103.90 $103.90 $103.90 0
2023-07-20 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-07-19 $104.49 $104.49 $104.49 $104.49 $104.49 0
2023-07-18 $104.19 $104.19 $104.19 $104.19 $104.19 0
2023-07-17 $103.55 $103.55 $103.55 $103.55 $103.55 0
2023-07-14 $102.85 $102.85 $102.85 $102.85 $102.85 0
2023-07-13 $103.40 $103.40 $103.40 $103.40 $103.40 0
2023-07-12 $102.69 $102.69 $102.69 $102.69 $102.69 0
2023-07-11 $102.13 $102.13 $102.13 $102.13 $102.13 0
2023-07-10 $101.07 $101.07 $101.07 $101.07 $101.07 0
2023-07-07 $99.61 $99.61 $99.61 $99.61 $99.61 0
2023-07-06 $99.30 $99.30 $99.30 $99.30 $99.30 0
2023-07-05 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-07-03 $100.97 $100.97 $100.97 $100.97 $100.97 0
2023-06-30 $101.17 $101.17 $101.17 $101.17 $101.17 0
2023-06-29 $100.05 $100.05 $100.05 $100.05 $100.05 0
2023-06-28 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-06-27 $99.39 $99.39 $99.39 $99.39 $99.39 0
2023-06-26 $98.04 $98.04 $98.04 $98.04 $98.04 0
2023-06-23 $98.01 $98.01 $98.01 $98.01 $98.01 0
2023-06-22 $98.96 $98.96 $98.96 $98.96 $98.96 0
2023-06-21 $98.97 $98.97 $98.97 $98.97 $98.97 0
2023-06-20 $99.31 $99.31 $99.31 $99.31 $99.31 0
2023-06-16 $99.91 $99.91 $99.91 $99.91 $99.91 0
2023-06-15 $100.09 $100.09 $100.09 $100.09 $100.09 0
2023-06-14 $99.04 $99.04 $99.04 $99.04 $99.04 0
2023-06-13 $99.18 $99.18 $99.18 $99.18 $99.18 0
2023-06-12 $98.10 $98.10 $98.10 $98.10 $98.10 0
2023-06-09 $96.83 $96.83 $96.83 $96.83 $96.83 0
2023-06-08 $97.18 $97.18 $97.18 $97.18 $97.18 0
2023-06-07 $97.05 $97.05 $97.05 $97.05 $97.05 0
2023-06-06 $96.99 $96.99 $96.99 $96.99 $96.99 0
2023-06-05 $96.55 $96.55 $96.55 $96.55 $96.55 0
2023-06-02 $96.73 $96.73 $96.73 $96.73 $96.73 0
2023-06-01 $95.07 $95.07 $95.07 $95.07 $95.07 0
2023-05-31 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-05-30 $95.03 $95.03 $95.03 $95.03 $95.03 0
2023-05-26 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-05-25 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-05-24 $93.94 $93.94 $93.94 $93.94 $93.94 0
2023-05-23 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-05-22 $96.40 $96.40 $96.40 $96.40 $96.40 0
2023-05-19 $95.98 $95.98 $95.98 $95.98 $95.98 0
2023-05-18 $96.07 $96.07 $96.07 $96.07 $96.07 0
2023-05-17 $95.08 $95.08 $95.08 $95.08 $95.08 0
2023-05-16 $94.18 $94.18 $94.18 $94.18 $94.18 0
2023-05-15 $95.35 $95.35 $95.35 $95.35 $95.35 0
2023-05-12 $94.47 $94.47 $94.47 $94.47 $94.47 0
2023-05-11 $94.51 $94.51 $94.51 $94.51 $94.51 0
2023-05-10 $94.88 $94.88 $94.88 $94.88 $94.88 0
2023-05-09 $94.53 $94.53 $94.53 $94.53 $94.53 0
2023-05-08 $94.98 $94.98 $94.98 $94.98 $94.98 0
2023-05-05 $95.29 $95.29 $95.29 $95.29 $95.29 0
2023-05-04 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-05-03 $94.24 $94.24 $94.24 $94.24 $94.24 0
2023-05-02 $94.23 $94.23 $94.23 $94.23 $94.23 0
2023-05-01 $95.29 $95.29 $95.29 $95.29 $95.29 0
2023-04-28 $94.91 $94.91 $94.91 $94.91 $94.91 0
2023-04-27 $93.94 $93.94 $93.94 $93.94 $93.94 0
2023-04-26 $92.87 $92.87 $92.87 $92.87 $92.87 0
2023-04-25 $93.20 $93.20 $93.20 $93.20 $93.20 0
2023-04-24 $95.39 $95.39 $95.39 $95.39 $95.39 0
2023-04-21 $95.39 $95.39 $95.39 $95.39 $95.39 0
2023-04-20 $95.07 $95.07 $95.07 $95.07 $95.07 0
2023-04-19 $95.54 $95.54 $95.54 $95.54 $95.54 0
2023-04-18 $95.55 $95.55 $95.55 $95.55 $95.55 0
2023-04-17 $95.58 $95.58 $95.58 $95.58 $95.58 0
2023-04-14 $95.26 $95.26 $95.26 $95.26 $95.26 0
2023-04-13 $95.89 $95.89 $95.89 $95.89 $95.89 0
2023-04-12 $94.82 $94.82 $94.82 $94.82 $94.82 0
2023-04-11 $95.29 $95.29 $95.29 $95.29 $95.29 0
2023-04-10 $94.87 $94.87 $94.87 $94.87 $94.87 0
2023-04-06 $94.06 $94.06 $94.06 $94.06 $94.06 0
2023-04-05 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-04-04 $94.82 $94.82 $94.82 $94.82 $94.82 0
2023-04-03 $95.58 $95.58 $95.58 $95.58 $95.58 0
2023-03-31 $95.91 $95.91 $95.91 $95.91 $95.91 0
2023-03-30 $94.49 $94.49 $94.49 $94.49 $94.49 0
2023-03-29 $94.04 $94.04 $94.04 $94.04 $94.04 0
2023-03-28 $92.75 $92.75 $92.75 $92.75 $92.75 0
2023-03-27 $92.69 $92.69 $92.69 $92.69 $92.69 0
2023-03-24 $92.19 $92.19 $92.19 $92.19 $92.19 0
2023-03-23 $91.97 $91.97 $91.97 $91.97 $91.97 0
2023-03-22 $91.80 $91.80 $91.80 $91.80 $91.80 0
2023-03-21 $93.43 $93.43 $93.43 $93.43 $93.43 0
2023-03-20 $92.01 $92.01 $92.01 $92.01 $92.01 0
2023-03-17 $91.18 $91.18 $91.18 $91.18 $91.18 0
2023-03-16 $92.53 $92.53 $92.53 $92.53 $92.53 0
2023-03-15 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-03-14 $92.44 $92.44 $92.44 $92.44 $92.44 0
2023-03-13 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-03-10 $91.25 $91.25 $91.25 $91.25 $91.25 0
2023-03-09 $93.40 $93.40 $93.40 $93.40 $93.40 0
2023-03-08 $95.08 $95.08 $95.08 $95.08 $95.08 0
2023-03-07 $94.79 $94.79 $94.79 $94.79 $94.79 0
2023-03-06 $95.96 $95.96 $95.96 $95.96 $95.96 0
2023-03-03 $96.78 $96.78 $96.78 $96.78 $96.78 0
2023-03-02 $95.40 $95.40 $95.40 $95.40 $95.40 0
2023-03-01 $94.38 $94.38 $94.38 $94.38 $94.38 0
2023-02-28 $94.54 $94.54 $94.54 $94.54 $94.54 0
2023-02-27 $94.74 $94.74 $94.74 $94.74 $94.74 0
2023-02-24 $94.50 $94.50 $94.50 $94.50 $94.50 0
2023-02-23 $95.58 $95.58 $95.58 $95.58 $95.58 0
2023-02-22 $95.40 $95.40 $95.40 $95.40 $95.40 0
2023-02-21 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-02-17 $97.61 $97.61 $97.61 $97.61 $97.61 0
2023-02-16 $97.96 $97.96 $97.96 $97.96 $97.96 0
2023-02-15 $99.24 $99.24 $99.24 $99.24 $99.24 0
2023-02-14 $98.18 $98.18 $98.18 $98.18 $98.18 0
2023-02-13 $97.84 $97.84 $97.84 $97.84 $97.84 0
2023-02-10 $96.74 $96.74 $96.74 $96.74 $96.74 0
2023-02-09 $96.98 $96.98 $96.98 $96.98 $96.98 0
2023-02-08 $97.80 $97.80 $97.80 $97.80 $97.80 0
2023-02-07 $98.66 $98.66 $98.66 $98.66 $98.66 0
2023-02-06 $97.35 $97.35 $97.35 $97.35 $97.35 0
2023-02-03 $98.01 $98.01 $98.01 $98.01 $98.01 0
2023-02-02 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-02-01 $98.07 $98.07 $98.07 $98.07 $98.07 0
2023-01-31 $96.60 $96.60 $96.60 $96.60 $96.60 0
2023-01-30 $95.07 $95.07 $95.07 $95.07 $95.07 0
2023-01-27 $96.50 $96.50 $96.50 $96.50 $96.50 0
2023-01-26 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-01-25 $95.26 $95.26 $95.26 $95.26 $95.26 0
2023-01-24 $94.93 $94.93 $94.93 $94.93 $94.93 0
2023-01-23 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-01-20 $94.06 $94.06 $94.06 $94.06 $94.06 0
2023-01-19 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-01-18 $93.20 $93.20 $93.20 $93.20 $93.20 0
2023-01-17 $94.08 $94.08 $94.08 $94.08 $94.08 0
2023-01-13 $94.13 $94.13 $94.13 $94.13 $94.13 0
2023-01-12 $93.55 $93.55 $93.55 $93.55 $93.55 0
2023-01-11 $93.34 $93.34 $93.34 $93.34 $93.34 0
2023-01-10 $92.21 $92.21 $92.21 $92.21 $92.21 0
2023-01-09 $91.33 $91.33 $91.33 $91.33 $91.33 0
2023-01-06 $91.04 $91.04 $91.04 $91.04 $91.04 0
2023-01-05 $89.42 $89.42 $89.42 $89.42 $89.42 0
2023-01-04 $90.56 $90.56 $90.56 $90.56 $90.56 0
2023-01-03 $89.12 $89.12 $89.12 $89.12 $89.12 0
2022-12-30 $89.28 $89.28 $89.28 $89.28 $89.28 0
2022-12-29 $89.77 $89.77 $89.77 $89.77 $89.77 0
2022-12-28 $87.92 $87.92 $87.92 $87.92 $87.92 0
2022-12-27 $89.04 $89.04 $89.04 $89.04 $89.04 0
2022-12-23 $89.34 $89.34 $89.34 $89.34 $89.34 0
2022-12-22 $89.01 $89.01 $89.01 $89.01 $89.01 0
2022-12-21 $90.17 $90.17 $90.17 $90.17 $90.17 0
2022-12-20 $88.81 $88.81 $88.81 $88.81 $88.81 0
2022-12-19 $88.55 $88.55 $88.55 $88.55 $88.55 0
2022-12-16 $89.70 $89.70 $89.70 $89.70 $89.70 0
2022-12-15 $90.58 $90.58 $90.58 $90.58 $90.58 0
2022-12-14 $92.90 $92.90 $92.90 $92.90 $92.90 0
2022-12-13 $93.53 $93.53 $93.53 $93.53 $93.53 0
2022-12-12 $95.20 $95.20 $95.20 $95.20 $92.63 0
2022-12-09 $93.74 $93.74 $93.74 $93.74 $91.20 0
2022-12-08 $94.68 $94.68 $94.68 $94.68 $92.12 0
2022-12-07 $93.67 $93.67 $93.67 $93.67 $91.14 0
2022-12-06 $93.80 $93.80 $93.80 $93.80 $91.26 0
2022-12-05 $94.99 $94.99 $94.99 $94.99 $92.42 0
2022-12-02 $96.86 $96.86 $96.86 $96.86 $94.24 0
2022-12-01 $96.94 $96.94 $96.94 $96.94 $94.32 0
2022-11-30 $96.35 $96.35 $96.35 $96.35 $93.74 0
2022-11-29 $93.31 $93.31 $93.31 $93.31 $90.79 0
2022-11-28 $93.42 $93.42 $93.42 $93.42 $90.89 0
2022-11-25 $94.87 $94.87 $94.87 $94.87 $92.30 0
2022-11-23 $94.74 $94.74 $94.74 $94.74 $92.18 0
2022-11-22 $94.00 $94.00 $94.00 $94.00 $91.46 0
2022-11-21 $92.70 $92.70 $92.70 $92.70 $90.19 0
2022-11-18 $93.04 $93.04 $93.04 $93.04 $90.52 0
2022-11-17 $92.47 $92.47 $92.47 $92.47 $89.97 0
2022-11-16 $93.32 $93.32 $93.32 $93.32 $90.80 0
2022-11-15 $94.67 $94.67 $94.67 $94.67 $92.11 0
2022-11-14 $93.29 $93.29 $93.29 $93.29 $90.77 0
2022-11-11 $94.48 $94.48 $94.48 $94.48 $94.48 0
2022-11-10 $93.06 $93.06 $93.06 $93.06 $93.06 0
2022-11-09 $87.25 $87.25 $87.25 $87.25 $87.25 0
2022-11-08 $88.75 $88.75 $88.75 $88.75 $88.75 0
2022-11-07 $88.23 $88.23 $88.23 $88.23 $88.23 0
2022-11-04 $87.68 $87.68 $87.68 $87.68 $87.68 0
2022-11-03 $87.02 $87.02 $87.02 $87.02 $87.02 0
2022-11-02 $87.37 $87.37 $87.37 $87.37 $87.37 0
2022-11-01 $89.86 $89.86 $89.86 $89.86 $89.86 0
2022-10-31 $89.96 $89.96 $89.96 $89.96 $89.96 0
2022-10-28 $90.19 $90.19 $90.19 $90.19 $90.19 0
2022-10-27 $88.70 $88.70 $88.70 $88.70 $88.70 0
2022-10-26 $88.71 $88.71 $88.71 $88.71 $88.71 0
2022-10-25 $88.96 $88.96 $88.96 $88.96 $88.96 0
2022-10-24 $86.83 $86.83 $86.83 $86.83 $86.83 0
2022-10-21 $86.18 $86.18 $86.18 $86.18 $86.18 0
2022-10-20 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-10-19 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-10-18 $86.64 $86.64 $86.64 $86.64 $86.64 0
2022-10-17 $85.63 $85.63 $85.63 $85.63 $85.63 0
2022-10-14 $83.31 $83.31 $83.31 $83.31 $83.31 0
2022-10-13 $85.37 $85.37 $85.37 $85.37 $85.37 0
2022-10-12 $83.97 $83.97 $83.97 $83.97 $83.97 0
2022-10-11 $84.45 $84.45 $84.45 $84.45 $84.45 0
2022-10-10 $85.19 $85.19 $85.19 $85.19 $85.19 0
2022-10-07 $86.47 $86.47 $86.47 $86.47 $86.47 0
2022-10-06 $89.09 $89.09 $89.09 $89.09 $89.09 0
2022-10-05 $89.77 $89.77 $89.77 $89.77 $89.77 0
2022-10-04 $89.66 $89.66 $89.66 $89.66 $89.66 0
2022-10-03 $86.78 $86.78 $86.78 $86.78 $86.78 0
2022-09-30 $84.60 $84.60 $84.60 $84.60 $84.60 0
2022-09-29 $85.47 $85.47 $85.47 $85.47 $85.47 0
2022-09-28 $86.67 $86.67 $86.67 $86.67 $86.67 0
2022-09-27 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-09-26 $84.60 $84.60 $84.60 $84.60 $84.60 0
2022-09-23 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-09-22 $86.72 $86.72 $86.72 $86.72 $86.72 0
2022-09-21 $88.59 $88.59 $88.59 $88.59 $88.59 0
2022-09-20 $90.07 $90.07 $90.07 $90.07 $90.07 0
2022-09-19 $91.47 $91.47 $91.47 $91.47 $91.47 0
2022-09-16 $91.07 $91.07 $91.07 $91.07 $91.07 0
2022-09-15 $92.29 $92.29 $92.29 $92.29 $92.29 0
2022-09-14 $93.12 $93.12 $93.12 $93.12 $93.12 0
2022-09-13 $92.98 $92.98 $92.98 $92.98 $92.98 0
2022-09-12 $96.67 $96.67 $96.67 $96.67 $96.67 0
2022-09-09 $95.74 $95.74 $95.74 $95.74 $95.74 0
2022-09-08 $94.23 $94.23 $94.23 $94.23 $94.23 0
2022-09-07 $93.06 $93.06 $93.06 $93.06 $93.06 0
2022-09-06 $90.85 $90.85 $90.85 $90.85 $90.85 0
2022-09-02 $91.10 $91.10 $91.10 $91.10 $91.10 0
2022-09-01 $91.80 $91.80 $91.80 $91.80 $91.80 0
2022-08-31 $92.02 $92.02 $92.02 $92.02 $92.02 0
2022-08-30 $92.52 $92.52 $92.52 $92.52 $92.52 0
2022-08-29 $93.24 $93.24 $93.24 $93.24 $93.24 0
2022-08-26 $94.13 $94.13 $94.13 $94.13 $94.13 0
2022-08-25 $97.51 $97.51 $97.51 $97.51 $97.51 0
2022-08-24 $96.39 $96.39 $96.39 $96.39 $96.39 0
2022-08-23 $95.82 $95.82 $95.82 $95.82 $95.82 0
2022-08-22 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-08-19 $97.97 $97.97 $97.97 $97.97 $97.97 0
2022-08-18 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-08-17 $99.25 $99.25 $99.25 $99.25 $99.25 0
2022-08-16 $100.41 $100.41 $100.41 $100.41 $100.41 0
2022-08-15 $100.37 $100.37 $100.37 $100.37 $100.37 0
2022-08-12 $100.06 $100.06 $100.06 $100.06 $100.06 0
2022-08-11 $98.57 $98.57 $98.57 $98.57 $98.57 0
2022-08-10 $98.93 $98.93 $98.93 $98.93 $98.93 0
2022-08-09 $96.10 $96.10 $96.10 $96.10 $96.10 0
2022-08-08 $97.83 $97.83 $97.83 $97.83 $97.83 0
2022-08-05 $96.92 $96.92 $96.92 $96.92 $96.92 0
2022-08-04 $96.90 $96.90 $96.90 $96.90 $96.90 0
2022-08-03 $97.61 $97.61 $97.61 $97.61 $97.61 0
2022-08-02 $96.01 $96.01 $96.01 $96.01 $96.01 0
2022-08-01 $96.36 $96.36 $96.36 $96.36 $96.36 0
2022-07-29 $96.37 $96.37 $96.37 $96.37 $96.37 0
2022-07-28 $95.63 $95.63 $95.63 $95.63 $95.63 0
2022-07-27 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-07-26 $91.80 $91.80 $91.80 $91.80 $91.80 0
2022-07-25 $93.11 $93.11 $93.11 $93.11 $93.11 0
2022-07-22 $93.30 $93.30 $93.30 $93.30 $93.30 0
2022-07-21 $94.44 $94.44 $94.44 $94.44 $94.44 0
2022-07-20 $93.06 $93.06 $93.06 $93.06 $93.06 0
2022-07-19 $91.86 $91.86 $91.86 $91.86 $91.86 0
2022-07-18 $88.98 $88.98 $88.98 $88.98 $88.98 0
2022-07-15 $89.56 $89.56 $89.56 $89.56 $89.56 0
2022-07-14 $87.83 $87.83 $87.83 $87.83 $87.83 0
2022-07-13 $88.57 $88.57 $88.57 $88.57 $88.57 0
2022-07-12 $88.82 $88.82 $88.82 $88.82 $88.82 0
2022-07-11 $89.88 $89.88 $89.88 $89.88 $89.88 0
2022-07-08 $90.93 $90.93 $90.93 $90.93 $90.93 0
2022-07-07 $91.30 $91.30 $91.30 $91.30 $91.30 0
2022-07-06 $89.65 $89.65 $89.65 $89.65 $89.65 0
2022-07-05 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-07-01 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-06-30 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-06-29 $88.64 $88.64 $88.64 $88.64 $88.64 0
2022-06-28 $89.06 $89.06 $89.06 $89.06 $89.06 0
2022-06-27 $91.17 $91.17 $91.17 $91.17 $91.17 0
2022-06-24 $91.30 $91.30 $91.30 $91.30 $91.30 0
2022-06-23 $88.54 $88.54 $88.54 $88.54 $88.54 0
2022-06-22 $87.01 $87.01 $87.01 $87.01 $87.01 0
2022-06-21 $87.01 $87.01 $87.01 $87.01 $87.01 0
2022-06-17 $85.92 $85.92 $85.92 $85.92 $85.92 0
2022-06-16 $84.96 $84.96 $84.96 $84.96 $84.96 0
2022-06-15 $88.33 $88.33 $88.33 $88.33 $88.33 0
2022-06-14 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-06-13 $86.98 $86.98 $86.98 $86.98 $86.98 0
2022-06-10 $90.56 $90.56 $90.56 $90.56 $90.56 0
2022-06-09 $93.38 $93.38 $93.38 $93.38 $93.38 0
2022-06-08 $95.34 $95.34 $95.34 $95.34 $95.34 0
2022-06-07 $96.49 $96.49 $96.49 $96.49 $96.49 0
2022-06-06 $95.45 $95.45 $95.45 $95.45 $95.45 0
2022-06-03 $95.09 $95.09 $95.09 $95.09 $95.09 0
2022-06-02 $96.29 $96.29 $96.29 $96.29 $96.29 0
2022-06-01 $93.41 $93.41 $93.41 $93.41 $93.41 0
2022-05-31 $94.46 $94.46 $94.46 $94.46 $94.46 0
2022-05-27 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-05-26 $93.31 $93.31 $93.31 $93.31 $93.31 0
2022-05-25 $90.77 $90.77 $90.77 $90.77 $90.77 0
2022-05-24 $90.03 $90.03 $90.03 $90.03 $90.03 0
2022-05-23 $91.67 $91.67 $91.67 $91.67 $91.67 0
2022-05-20 $90.89 $90.89 $90.89 $90.89 $90.89 0
2022-05-19 $90.94 $90.94 $90.94 $90.94 $90.94 0
2022-05-18 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-05-17 $93.56 $93.56 $93.56 $93.56 $93.56 0
2022-05-16 $91.28 $91.28 $91.28 $91.28 $91.28 0
2022-05-13 $92.05 $92.05 $92.05 $92.05 $92.05 0
2022-05-12 $89.08 $89.08 $89.08 $89.08 $89.08 0
2022-05-11 $88.07 $88.07 $88.07 $88.07 $88.07 0
2022-05-10 $89.92 $89.92 $89.92 $89.92 $89.92 0
2022-05-09 $89.16 $89.16 $89.16 $89.16 $89.16 0
2022-05-06 $93.25 $93.25 $93.25 $93.25 $93.25 0
2022-05-05 $95.24 $95.24 $95.24 $95.24 $95.24 0
2022-05-04 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-05-03 $96.40 $96.40 $96.40 $96.40 $96.40 0
2022-05-02 $96.10 $96.10 $96.10 $96.10 $96.10 0
2022-04-29 $95.33 $95.33 $95.33 $95.33 $95.33 0
2022-04-28 $97.88 $97.88 $97.88 $97.88 $97.88 0
2022-04-27 $96.15 $96.15 $96.15 $96.15 $96.15 0
2022-04-26 $95.91 $95.91 $95.91 $95.91 $95.91 0
2022-04-25 $98.86 $98.86 $98.86 $98.86 $98.86 0
2022-04-22 $97.77 $97.77 $97.77 $97.77 $97.77 0
2022-04-21 $100.48 $100.48 $100.48 $100.48 $100.48 0
2022-04-20 $102.84 $102.84 $102.84 $102.84 $102.84 0
2022-04-19 $102.34 $102.34 $102.34 $102.34 $102.34 0
2022-04-18 $100.23 $100.23 $100.23 $100.23 $100.23 0
2022-04-14 $101.16 $101.16 $101.16 $101.16 $101.16 0
2022-04-13 $102.28 $102.28 $102.28 $102.28 $102.28 0
2022-04-12 $100.48 $100.48 $100.48 $100.48 $100.48 0
2022-04-11 $101.17 $101.17 $101.17 $101.17 $101.17 0
2022-04-08 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-04-07 $102.87 $102.87 $102.87 $102.87 $102.87 0
2022-04-06 $102.41 $102.41 $102.41 $102.41 $102.41 0
2022-04-05 $103.41 $103.41 $103.41 $103.41 $103.41 0
2022-04-04 $105.05 $105.05 $105.05 $105.05 $105.05 0
2022-04-01 $104.78 $104.78 $104.78 $104.78 $104.78 0
2022-03-31 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-03-30 $105.70 $105.70 $105.70 $105.70 $105.70 0
2022-03-29 $106.98 $106.98 $106.98 $106.98 $106.98 0
2022-03-28 $104.64 $104.64 $104.64 $104.64 $104.64 0
2022-03-25 $104.08 $104.08 $104.08 $104.08 $104.08 0
2022-03-24 $104.12 $104.12 $104.12 $104.12 $104.12 0
2022-03-23 $102.69 $102.69 $102.69 $102.69 $102.69 0
2022-03-22 $104.63 $104.63 $104.63 $104.63 $104.63 0
2022-03-21 $103.63 $103.63 $103.63 $103.63 $103.63 0
2022-03-18 $104.67 $104.67 $104.67 $104.67 $104.67 0
2022-03-17 $102.94 $102.94 $102.94 $102.94 $102.94 0
2022-03-16 $101.34 $101.34 $101.34 $101.34 $101.34 0
2022-03-15 $98.02 $98.02 $98.02 $98.02 $98.02 0
2022-03-14 $95.79 $95.79 $95.79 $95.79 $95.79 0
2022-03-11 $96.62 $96.62 $96.62 $96.62 $96.62 0
2022-03-10 $98.36 $98.36 $98.36 $98.36 $98.36 0
2022-03-09 $98.86 $98.86 $98.86 $98.86 $98.86 0
2022-03-08 $95.83 $95.83 $95.83 $95.83 $95.83 0
2022-03-07 $96.23 $96.23 $96.23 $96.23 $96.23 0
2022-03-04 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-03-03 $101.54 $101.54 $101.54 $101.54 $101.54 0
2022-03-02 $102.96 $102.96 $102.96 $102.96 $102.96 0
2022-03-01 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-02-28 $103.23 $103.23 $103.23 $103.23 $103.23 0
2022-02-25 $103.42 $103.42 $103.42 $103.42 $103.42 0
2022-02-24 $101.25 $101.25 $101.25 $101.25 $101.25 0
2022-02-23 $98.64 $98.64 $98.64 $98.64 $98.64 0
2022-02-22 $100.69 $100.69 $100.69 $100.69 $100.69 0
2022-02-18 $101.67 $101.67 $101.67 $101.67 $101.67 0
2022-02-17 $102.07 $102.07 $102.07 $102.07 $102.07 0
2022-02-16 $104.73 $104.73 $104.73 $104.73 $104.73 0
2022-02-15 $104.88 $104.88 $104.88 $104.88 $104.88 0
2022-02-14 $102.61 $102.61 $102.61 $102.61 $102.61 0
2022-02-11 $103.12 $103.12 $103.12 $103.12 $103.12 0
2022-02-10 $105.50 $105.50 $105.50 $105.50 $105.50 0
2022-02-09 $107.28 $107.28 $107.28 $107.28 $107.28 0
2022-02-08 $104.71 $104.71 $104.71 $104.71 $104.71 0
2022-02-07 $103.36 $103.36 $103.36 $103.36 $103.36 0
2022-02-04 $103.61 $103.61 $103.61 $103.61 $103.61 0
2022-02-03 $102.95 $102.95 $102.95 $102.95 $102.95 0
2022-02-02 $105.74 $105.74 $105.74 $105.74 $105.74 0
2022-02-01 $105.91 $105.91 $105.91 $105.91 $105.91 0
2022-01-31 $104.94 $104.94 $104.94 $104.94 $104.94 0
2022-01-28 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-01-27 $99.33 $99.33 $99.33 $99.33 $99.33 0
2022-01-26 $100.88 $100.88 $100.88 $100.88 $100.88 0
2022-01-25 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-01-24 $104.25 $104.25 $104.25 $104.25 $104.25 0
2022-01-21 $103.10 $103.10 $103.10 $103.10 $103.10 0
2022-01-20 $104.75 $104.75 $104.75 $104.75 $104.75 0
2022-01-19 $106.10 $106.10 $106.10 $106.10 $106.10 0
2022-01-18 $106.49 $106.49 $106.49 $106.49 $106.49 0
2022-01-14 $109.04 $109.04 $109.04 $109.04 $109.04 0
2022-01-13 $109.52 $109.52 $109.52 $109.52 $109.52 0
2022-01-12 $111.89 $111.89 $111.89 $111.89 $111.89 0
2022-01-11 $112.19 $112.19 $112.19 $112.19 $112.19 0
2022-01-10 $110.83 $110.83 $110.83 $110.83 $110.83 0
2022-01-07 $111.02 $111.02 $111.02 $111.02 $111.02 0
2022-01-06 $112.59 $112.59 $112.59 $112.59 $112.59 0
2022-01-05 $112.32 $112.32 $112.32 $112.32 $112.32 0
2022-01-04 $115.52 $115.52 $115.52 $115.52 $115.52 0
2022-01-03 $116.74 $116.74 $116.74 $116.74 $116.74 0
2021-12-31 $117.53 $117.53 $117.53 $117.53 $117.53 0
2021-12-30 $117.72 $117.72 $117.72 $117.72 $117.72 0
2021-12-29 $117.42 $117.42 $117.42 $117.42 $117.42 0
2021-12-28 $117.14 $117.14 $117.14 $117.14 $117.14 0
2021-12-27 $117.66 $117.66 $117.66 $117.66 $117.66 0
2021-12-23 $116.23 $116.23 $116.23 $116.23 $116.23 0
2021-12-22 $115.44 $115.44 $115.44 $115.44 $115.44 0
2021-12-21 $114.79 $114.79 $114.79 $114.79 $114.79 0
2021-12-20 $112.14 $112.14 $112.14 $112.14 $112.14 0
2021-12-17 $113.67 $113.67 $113.67 $113.67 $113.67 0
2021-12-16 $113.71 $113.71 $113.71 $113.71 $113.71 0
2021-12-15 $115.38 $115.38 $115.38 $115.38 $115.38 0
2021-12-14 $113.58 $113.58 $113.58 $113.58 $113.58 0
2021-12-13 $128.00 $128.00 $128.00 $128.00 $114.64 0
2021-12-10 $128.51 $128.51 $128.51 $128.51 $115.09 0
2021-12-09 $128.55 $128.55 $128.55 $128.55 $115.13 0
2021-12-08 $130.71 $130.71 $130.71 $130.71 $117.06 0
2021-12-07 $129.75 $129.75 $129.75 $129.75 $116.20 0
2021-12-06 $126.99 $126.99 $126.99 $126.99 $113.73 0
2021-12-03 $125.45 $125.45 $125.45 $125.45 $112.35 0
2021-12-02 $127.29 $127.29 $127.29 $127.29 $114.00 0
2021-12-01 $124.85 $124.85 $124.85 $124.85 $111.82 0
2021-11-30 $127.43 $127.43 $127.43 $127.43 $114.13 0
2021-11-29 $130.28 $130.28 $130.28 $130.28 $116.68 0
2021-11-26 $129.02 $129.02 $129.02 $129.02 $115.55 0
2021-11-24 $131.04 $131.04 $131.04 $131.04 $117.36 0
2021-11-23 $130.84 $130.84 $130.84 $130.84 $117.18 0
2021-11-22 $131.19 $131.19 $131.19 $131.19 $117.49 0
2021-11-19 $132.82 $132.82 $132.82 $132.82 $118.95 0
2021-11-18 $133.08 $133.08 $133.08 $133.08 $119.19 0
2021-11-17 $134.50 $134.50 $134.50 $134.50 $120.46 0
2021-11-16 $135.87 $135.87 $135.87 $135.87 $121.69 0
2021-11-15 $134.22 $134.22 $134.22 $134.22 $120.21 0
2021-11-12 $133.79 $133.79 $133.79 $133.79 $119.82 0
2021-11-11 $132.42 $132.42 $132.42 $132.42 $118.60 0
2021-11-10 $131.54 $131.54 $131.54 $131.54 $117.81 0
2021-11-09 $133.00 $133.00 $133.00 $133.00 $119.11 0
2021-11-08 $133.23 $133.23 $133.23 $133.23 $119.32 0
2021-11-05 $132.66 $132.66 $132.66 $132.66 $118.81 0
2021-11-04 $132.43 $132.43 $132.43 $132.43 $118.60 0
2021-11-03 $132.28 $132.28 $132.28 $132.28 $118.47 0
2021-11-02 $131.74 $131.74 $131.74 $131.74 $117.99 0
2021-11-01 $131.91 $131.91 $131.91 $131.91 $118.14 0
2021-10-29 $130.78 $130.78 $130.78 $130.78 $117.13 0
2021-10-28 $130.01 $130.01 $130.01 $130.01 $116.44 0
2021-10-27 $128.76 $128.76 $128.76 $128.76 $115.32 0
2021-10-26 $130.30 $130.30 $130.30 $130.30 $116.70 0
2021-10-25 $130.96 $130.96 $130.96 $130.96 $117.29 0
2021-10-22 $130.79 $130.79 $130.79 $130.79 $117.14 0
2021-10-21 $130.95 $130.95 $130.95 $130.95 $117.28 0
2021-10-20 $129.91 $129.91 $129.91 $129.91 $116.35 0
2021-10-19 $129.24 $129.24 $129.24 $129.24 $115.75 0
2021-10-18 $128.23 $128.23 $128.23 $128.23 $114.84 0
2021-10-15 $127.83 $127.83 $127.83 $127.83 $114.48 0
2021-10-14 $127.46 $127.46 $127.46 $127.46 $114.15 0
2021-10-13 $125.48 $125.48 $125.48 $125.48 $112.38 0
2021-10-12 $124.77 $124.77 $124.77 $124.77 $111.74 0
2021-10-11 $124.68 $124.68 $124.68 $124.68 $111.66 0
2021-10-08 $126.00 $126.00 $126.00 $126.00 $112.85 0
2021-10-07 $126.94 $126.94 $126.94 $126.94 $113.69 0
2021-10-06 $125.78 $125.78 $125.78 $125.78 $112.65 0
2021-10-05 $125.18 $125.18 $125.18 $125.18 $112.11 0
2021-10-04 $124.25 $124.25 $124.25 $124.25 $111.28 0
2021-10-01 $126.04 $126.04 $126.04 $126.04 $112.88 0
2021-09-30 $125.19 $125.19 $125.19 $125.19 $112.12 0
2021-09-29 $126.08 $126.08 $126.08 $126.08 $112.92 0
2021-09-28 $126.27 $126.27 $126.27 $126.27 $113.09 0
2021-09-27 $129.01 $129.01 $129.01 $129.01 $115.54 0
2021-09-24 $129.91 $129.91 $129.91 $129.91 $116.35 0
2021-09-23 $130.06 $130.06 $130.06 $130.06 $116.48 0
2021-09-22 $128.67 $128.67 $128.67 $128.67 $115.24 0
2021-09-21 $127.47 $127.47 $127.47 $127.47 $114.16 0
2021-09-20 $127.46 $127.46 $127.46 $127.46 $114.15 0
2021-09-17 $129.29 $129.29 $129.29 $129.29 $115.79 0
2021-09-16 $129.88 $129.88 $129.88 $129.88 $116.32 0
2021-09-15 $129.70 $129.70 $129.70 $129.70 $116.16 0
2021-09-14 $128.98 $128.98 $128.98 $128.98 $115.51 0
2021-09-13 $129.51 $129.51 $129.51 $129.51 $115.99 0
2021-09-10 $129.95 $129.95 $129.95 $129.95 $116.38 0
2021-09-09 $130.65 $130.65 $130.65 $130.65 $117.01 0
2021-09-08 $130.93 $130.93 $130.93 $130.93 $117.26 0
2021-09-07 $130.92 $130.92 $130.92 $130.92 $117.25 0
2021-09-03 $132.01 $132.01 $132.01 $132.01 $118.23 0
2021-09-02 $131.99 $131.99 $131.99 $131.99 $118.21 0
2021-09-01 $130.82 $130.82 $130.82 $130.82 $117.16 0
2021-08-31 $130.46 $130.46 $130.46 $130.46 $116.84 0
2021-08-30 $130.73 $130.73 $130.73 $130.73 $117.08 0
2021-08-27 $130.44 $130.44 $130.44 $130.44 $116.82 0
2021-08-26 $129.17 $129.17 $129.17 $129.17 $115.68 0
2021-08-25 $130.05 $130.05 $130.05 $130.05 $116.47 0
2021-08-24 $129.23 $129.23 $129.23 $129.23 $115.74 0
2021-08-23 $128.30 $128.30 $128.30 $128.30 $114.91 0
2021-08-20 $127.08 $127.08 $127.08 $127.08 $113.81 0
2021-08-19 $125.86 $125.86 $125.86 $125.86 $112.72 0
2021-08-18 $125.67 $125.67 $125.67 $125.67 $112.55 0
2021-08-17 $126.44 $126.44 $126.44 $126.44 $113.24 0
2021-08-16 $127.26 $127.26 $127.26 $127.26 $113.97 0
2021-08-13 $127.48 $127.48 $127.48 $127.48 $114.17 0
2021-08-12 $127.57 $127.57 $127.57 $127.57 $114.25 0
2021-08-11 $127.37 $127.37 $127.37 $127.37 $114.07 0
2021-08-10 $127.46 $127.46 $127.46 $127.46 $114.15 0
2021-08-09 $127.46 $127.46 $127.46 $127.46 $114.15 0
2021-08-06 $127.77 $127.77 $127.77 $127.77 $114.43 0
2021-08-05 $127.92 $127.92 $127.92 $127.92 $114.57 0
2021-08-04 $127.75 $127.75 $127.75 $127.75 $114.41 0
2021-08-03 $127.96 $127.96 $127.96 $127.96 $114.60 0
2021-08-02 $127.48 $127.48 $127.48 $127.48 $114.17 0
2021-07-30 $127.40 $127.40 $127.40 $127.40 $114.10 0
2021-07-29 $126.95 $126.95 $126.95 $126.95 $113.70 0
2021-07-28 $126.37 $126.37 $126.37 $126.37 $113.18 0
2021-07-27 $125.63 $125.63 $125.63 $125.63 $112.51 0
2021-07-26 $126.12 $126.12 $126.12 $126.12 $112.95 0
2021-07-23 $126.69 $126.69 $126.69 $126.69 $113.46 0
2021-07-22 $125.65 $125.65 $125.65 $125.65 $112.53 0
2021-07-21 $125.41 $125.41 $125.41 $125.41 $112.32 0
2021-07-20 $124.32 $124.32 $124.32 $124.32 $111.34 0
2021-07-19 $121.84 $121.84 $121.84 $121.84 $109.12 0
2021-07-16 $123.18 $123.18 $123.18 $123.18 $110.32 0
2021-07-15 $123.58 $123.58 $123.58 $123.58 $110.68 0
2021-07-14 $124.19 $124.19 $124.19 $124.19 $111.22 0
2021-07-13 $124.70 $124.70 $124.70 $124.70 $111.68 0
2021-07-12 $125.86 $125.86 $125.86 $125.86 $112.72 0
2021-07-09 $126.01 $126.01 $126.01 $126.01 $112.85 0
2021-07-08 $124.59 $124.59 $124.59 $124.59 $111.58 0
2021-07-07 $125.74 $125.74 $125.74 $125.74 $112.61 0
2021-07-06 $125.60 $125.60 $125.60 $125.60 $112.49 0
2021-07-02 $125.75 $125.75 $125.75 $125.75 $112.62 0
2021-07-01 $125.33 $125.33 $125.33 $125.33 $112.25 0
2021-06-30 $124.81 $124.81 $124.81 $124.81 $111.78 0
2021-06-29 $125.28 $125.28 $125.28 $125.28 $112.20 0
2021-06-28 $125.19 $125.19 $125.19 $125.19 $112.12 0
2021-06-25 $125.10 $125.10 $125.10 $125.10 $112.04 0
2021-06-24 $124.27 $124.27 $124.27 $124.27 $111.30 0
2021-06-23 $123.47 $123.47 $123.47 $123.47 $110.58 0
2021-06-22 $123.65 $123.65 $123.65 $123.65 $110.74 0
2021-06-21 $123.03 $123.03 $123.03 $123.03 $110.19 0
2021-06-18 $121.44 $121.44 $121.44 $121.44 $108.76 0
2021-06-17 $122.54 $122.54 $122.54 $122.54 $109.75 0
2021-06-16 $121.44 $121.44 $121.44 $121.44 $108.76 0
2021-06-15 $121.77 $121.77 $121.77 $121.77 $109.06 0
2021-06-14 $122.27 $122.27 $122.27 $122.27 $109.51 0
2021-06-11 $122.16 $122.16 $122.16 $122.16 $109.41 0
2021-06-10 $121.42 $121.42 $121.42 $121.42 $108.74 0
2021-06-09 $120.50 $120.50 $120.50 $120.50 $107.92 0
2021-06-08 $121.11 $121.11 $121.11 $121.11 $108.47 0
2021-06-07 $120.32 $120.32 $120.32 $120.32 $107.76 0
2021-06-04 $120.38 $120.38 $120.38 $120.38 $107.81 0
2021-06-03 $119.37 $119.37 $119.37 $119.37 $106.91 0
2021-06-02 $120.07 $120.07 $120.07 $120.07 $107.53 0
2021-06-01 $120.49 $120.49 $120.49 $120.49 $107.91 0
2021-05-28 $120.93 $120.93 $120.93 $120.93 $108.30 0
2021-05-27 $120.61 $120.61 $120.61 $120.61 $108.02 0
2021-05-26 $120.13 $120.13 $120.13 $120.13 $107.59 0
2021-05-25 $119.69 $119.69 $119.69 $119.69 $107.19 0
2021-05-24 $120.04 $120.04 $120.04 $120.04 $107.51 0
2021-05-21 $119.21 $119.21 $119.21 $119.21 $106.76 0
2021-05-20 $119.34 $119.34 $119.34 $119.34 $106.88 0
2021-05-19 $117.65 $117.65 $117.65 $117.65 $105.37 0
2021-05-18 $117.81 $117.81 $117.81 $117.81 $105.51 0
2021-05-17 $118.56 $118.56 $118.56 $118.56 $106.18 0
2021-05-14 $119.12 $119.12 $119.12 $119.12 $106.68 0
2021-05-13 $117.02 $117.02 $117.02 $117.02 $104.80 0
2021-05-12 $116.07 $116.07 $116.07 $116.07 $103.95 0
2021-05-11 $119.06 $119.06 $119.06 $119.06 $106.63 0
2021-05-10 $119.63 $119.63 $119.63 $119.63 $107.14 0
2021-05-07 $121.25 $121.25 $121.25 $121.25 $108.59 0
2021-05-06 $119.92 $119.92 $119.92 $119.92 $107.40 0
2021-05-05 $120.36 $120.36 $120.36 $120.36 $107.79 0
2021-05-04 $120.62 $120.62 $120.62 $120.62 $108.03 0
2021-05-03 $121.78 $121.78 $121.78 $121.78 $109.07 0
2021-04-30 $122.14 $122.14 $122.14 $122.14 $109.39 0
2021-04-29 $123.14 $123.14 $123.14 $123.14 $110.28 0
2021-04-28 $123.43 $123.43 $123.43 $123.43 $110.54 0
2021-04-27 $123.76 $123.76 $123.76 $123.76 $110.84 0
2021-04-26 $123.83 $123.83 $123.83 $123.83 $110.90 0
2021-04-23 $123.47 $123.47 $123.47 $123.47 $110.58 0
2021-04-22 $122.03 $122.03 $122.03 $122.03 $109.29 0
2021-04-21 $121.87 $121.87 $121.87 $121.87 $109.15 0
2021-04-20 $120.44 $120.44 $120.44 $120.44 $107.87 0
2021-04-19 $121.24 $121.24 $121.24 $121.24 $108.58 0
2021-04-16 $122.26 $122.26 $122.26 $122.26 $109.50 0
2021-04-15 $122.11 $122.11 $122.11 $122.11 $109.36 0
2021-04-14 $120.85 $120.85 $120.85 $120.85 $108.23 0
2021-04-13 $121.10 $121.10 $121.10 $121.10 $108.46 0
2021-04-12 $120.75 $120.75 $120.75 $120.75 $108.14 0
2021-04-09 $120.73 $120.73 $120.73 $120.73 $108.13 0
2021-04-08 $120.11 $120.11 $120.11 $120.11 $107.57 0
2021-04-07 $119.08 $119.08 $119.08 $119.08 $106.65 0
2021-04-06 $120.13 $120.13 $120.13 $120.13 $107.59 0
2021-04-05 $119.79 $119.79 $119.79 $119.79 $107.28 0
2021-04-01 $118.62 $118.62 $118.62 $118.62 $106.24 0
2021-03-31 $116.88 $116.88 $116.88 $116.88 $104.68 0
2021-03-30 $116.08 $116.08 $116.08 $116.08 $103.96 0
2021-03-29 $115.78 $115.78 $115.78 $115.78 $103.69 0
2021-03-26 $116.70 $116.70 $116.70 $116.70 $104.52 0
2021-03-25 $114.62 $114.62 $114.62 $114.62 $102.65 0
2021-03-24 $114.08 $114.08 $114.08 $114.08 $102.17 0
2021-03-23 $115.35 $115.35 $115.35 $115.35 $103.31 0
2021-03-22 $117.28 $117.28 $117.28 $117.28 $105.04 0
2021-03-19 $116.38 $116.38 $116.38 $116.38 $104.23 0
2021-03-18 $115.68 $115.68 $115.68 $115.68 $103.60 0
2021-03-17 $117.74 $117.74 $117.74 $117.74 $105.45 0
2021-03-16 $117.43 $117.43 $117.43 $117.43 $105.17 0
2021-03-15 $118.74 $118.74 $118.74 $118.74 $106.34 0
2021-03-12 $117.03 $117.03 $117.03 $117.03 $104.81 0
2021-03-11 $116.79 $116.79 $116.79 $116.79 $104.60 0
2021-03-10 $114.78 $114.78 $114.78 $114.78 $102.80 0
2021-03-09 $115.13 $115.13 $115.13 $115.13 $103.11 0
2021-03-08 $113.03 $113.03 $113.03 $113.03 $101.23 0
2021-03-05 $113.63 $113.63 $113.63 $113.63 $101.77 0
2021-03-04 $111.56 $111.56 $111.56 $111.56 $99.91 0
2021-03-03 $114.23 $114.23 $114.23 $114.23 $102.30 0
2021-03-02 $116.89 $116.89 $116.89 $116.89 $104.69 0
2021-03-01 $118.25 $118.25 $118.25 $118.25 $105.90 0
2021-02-26 $115.48 $115.48 $115.48 $115.48 $103.42 0
2021-02-25 $115.43 $115.43 $115.43 $115.43 $103.38 0
2021-02-24 $118.77 $118.77 $118.77 $118.77 $106.37 0
2021-02-23 $117.60 $117.60 $117.60 $117.60 $105.32 0
2021-02-22 $117.71 $117.71 $117.71 $117.71 $105.42 0
2021-02-19 $119.76 $119.76 $119.76 $119.76 $107.26 0
2021-02-18 $119.39 $119.39 $119.39 $119.39 $106.93 0
2021-02-17 $119.87 $119.87 $119.87 $119.87 $107.36 0
2021-02-16 $120.78 $120.78 $120.78 $120.78 $108.17 0
2021-02-12 $121.16 $121.16 $121.16 $121.16 $108.51 0
2021-02-11 $120.23 $120.23 $120.23 $120.23 $107.68 0
2021-02-10 $119.44 $119.44 $119.44 $119.44 $106.97 0
2021-02-09 $119.06 $119.06 $119.06 $119.06 $106.63 0
2021-02-08 $118.78 $118.78 $118.78 $118.78 $106.38 0
2021-02-05 $117.78 $117.78 $117.78 $117.78 $105.48 0
2021-02-04 $116.84 $116.84 $116.84 $116.84 $104.64 0
2021-02-03 $115.57 $115.57 $115.57 $115.57 $103.50 0
2021-02-02 $116.30 $116.30 $116.30 $116.30 $104.16 0
2021-02-01 $114.65 $114.65 $114.65 $114.65 $102.68 0
2021-01-29 $112.76 $112.76 $112.76 $112.76 $100.99 0
2021-01-28 $113.81 $113.81 $113.81 $113.81 $101.93 0
2021-01-27 $111.85 $111.85 $111.85 $111.85 $100.17 0
2021-01-26 $115.73 $115.73 $115.73 $115.73 $103.65 0
2021-01-25 $116.95 $116.95 $116.95 $116.95 $104.74 0
2021-01-22 $117.36 $117.36 $117.36 $117.36 $105.11 0
2021-01-21 $117.83 $117.83 $117.83 $117.83 $105.53 0
2021-01-20 $118.38 $118.38 $118.38 $118.38 $106.02 0
2021-01-19 $117.40 $117.40 $117.40 $117.40 $105.14 0
2021-01-15 $115.84 $115.84 $115.84 $115.84 $103.75 0
2021-01-14 $116.61 $116.61 $116.61 $116.61 $104.44 0
2021-01-13 $116.99 $116.99 $116.99 $116.99 $104.78 0
2021-01-12 $117.55 $117.55 $117.55 $117.55 $105.28 0
2021-01-11 $116.81 $116.81 $116.81 $116.81 $104.62 0
2021-01-08 $116.92 $116.92 $116.92 $116.92 $104.71 0
2021-01-07 $116.10 $116.10 $116.10 $116.10 $103.98 0
2021-01-06 $114.02 $114.02 $114.02 $114.02 $102.12 0
2021-01-05 $112.57 $112.57 $112.57 $112.57 $100.82 0
2021-01-04 $111.60 $111.60 $111.60 $111.60 $99.95 0
2020-12-31 $113.24 $113.24 $113.24 $113.24 $101.42 0
2020-12-30 $112.85 $112.85 $112.85 $112.85 $101.07 0
2020-12-29 $112.08 $112.08 $112.08 $112.08 $100.38 0
2020-12-28 $112.84 $112.84 $112.84 $112.84 $101.06 0
2020-12-24 $113.52 $113.52 $113.52 $113.52 $101.67 0
2020-12-23 $113.36 $113.36 $113.36 $113.36 $101.53 0
2020-12-22 $113.31 $113.31 $113.31 $113.31 $101.48 0
2020-12-21 $112.94 $112.94 $112.94 $112.94 $101.15 0
2020-12-18 $113.38 $113.38 $113.38 $113.38 $101.54 0
2020-12-17 $112.97 $112.97 $112.97 $112.97 $101.18 0
2020-12-16 $111.44 $111.44 $111.44 $111.44 $99.81 0
2020-12-15 $111.40 $111.40 $111.40 $111.40 $99.77 0
2020-12-14 $109.63 $109.63 $109.63 $109.63 $98.18 0
2020-12-11 $115.37 $115.37 $115.37 $115.37 $98.27 0
2020-12-10 $115.70 $115.70 $115.70 $115.70 $98.55 0
2020-12-09 $114.90 $114.90 $114.90 $114.90 $97.87 0
2020-12-08 $116.19 $116.19 $116.19 $116.19 $98.97 0
2020-12-07 $115.68 $115.68 $115.68 $115.68 $98.53 0
2020-12-04 $115.77 $115.77 $115.77 $115.77 $98.61 0
2020-12-03 $114.17 $114.17 $114.17 $114.17 $97.25 0
2020-12-02 $113.95 $113.95 $113.95 $113.95 $97.06 0
2020-12-01 $114.39 $114.39 $114.39 $114.39 $97.44 0
2020-11-30 $113.72 $113.72 $113.72 $113.72 $96.86 0
2020-11-27 $113.65 $113.65 $113.65 $113.65 $96.80 0
2020-11-25 $112.85 $112.85 $112.85 $112.85 $96.12 0
2020-11-24 $112.91 $112.91 $112.91 $112.91 $96.17 0
2020-11-23 $112.22 $112.22 $112.22 $112.22 $95.59 0
2020-11-20 $111.72 $111.72 $111.72 $111.72 $95.16 0
2020-11-19 $111.90 $111.90 $111.90 $111.90 $95.31 0
2020-11-18 $110.93 $110.93 $110.93 $110.93 $94.49 0
2020-11-17 $111.83 $111.83 $111.83 $111.83 $95.25 0
2020-11-16 $112.13 $112.13 $112.13 $112.13 $95.51 0
2020-11-13 $110.79 $110.79 $110.79 $110.79 $94.37 0
2020-11-12 $109.27 $109.27 $109.27 $109.27 $93.07 0
2020-11-11 $110.12 $110.12 $110.12 $110.12 $93.80 0
2020-11-10 $109.50 $109.50 $109.50 $109.50 $93.27 0
2020-11-09 $110.20 $110.20 $110.20 $110.20 $93.87 0
2020-11-06 $109.53 $109.53 $109.53 $109.53 $93.30 0
2020-11-05 $109.31 $109.31 $109.31 $109.31 $93.11 0
2020-11-04 $107.24 $107.24 $107.24 $107.24 $91.34 0
2020-11-03 $105.03 $105.03 $105.03 $105.03 $89.46 0
2020-11-02 $102.52 $102.52 $102.52 $102.52 $87.32 0
2020-10-30 $101.39 $101.39 $101.39 $101.39 $86.36 0
2020-10-29 $102.70 $102.70 $102.70 $102.70 $87.48 0
2020-10-28 $102.37 $102.37 $102.37 $102.37 $87.20 0
2020-10-27 $105.47 $105.47 $105.47 $105.47 $89.84 0
2020-10-26 $105.53 $105.53 $105.53 $105.53 $89.89 0
2020-10-23 $107.25 $107.25 $107.25 $107.25 $91.35 0
2020-10-22 $106.59 $106.59 $106.59 $106.59 $90.79 0
2020-10-21 $105.52 $105.52 $105.52 $105.52 $89.88 0
2020-10-20 $106.05 $106.05 $106.05 $106.05 $90.33 0
2020-10-19 $105.91 $105.91 $105.91 $105.91 $90.21 0
2020-10-16 $107.20 $107.20 $107.20 $107.20 $91.31 0
2020-10-15 $107.20 $107.20 $107.20 $107.20 $91.31 0
2020-10-14 $106.94 $106.94 $106.94 $106.94 $91.09 0
2020-10-13 $107.62 $107.62 $107.62 $107.62 $91.67 0
2020-10-12 $107.87 $107.87 $107.87 $107.87 $91.88 0
2020-10-09 $107.36 $107.36 $107.36 $107.36 $91.45 0
2020-10-08 $106.25 $106.25 $106.25 $106.25 $90.50 0
2020-10-07 $105.47 $105.47 $105.47 $105.47 $89.84 0
2020-10-06 $103.54 $103.54 $103.54 $103.54 $88.19 0
2020-10-05 $104.38 $104.38 $104.38 $104.38 $88.91 0
2020-10-02 $102.29 $102.29 $102.29 $102.29 $87.13 0
2020-10-01 $102.62 $102.62 $102.62 $102.62 $87.41 0
2020-09-30 $101.69 $101.69 $101.69 $101.69 $86.62 0
2020-09-29 $101.25 $101.25 $101.25 $101.25 $86.24 0
2020-09-28 $101.45 $101.45 $101.45 $101.45 $86.41 0
2020-09-25 $99.59 $99.59 $99.59 $99.59 $84.83 0
2020-09-24 $97.90 $97.90 $97.90 $97.90 $83.39 0
2020-09-23 $98.15 $98.15 $98.15 $98.15 $83.60 0
2020-09-22 $99.82 $99.82 $99.82 $99.82 $85.02 0
2020-09-21 $99.02 $99.02 $99.02 $99.02 $84.34 0
2020-09-18 $100.45 $100.45 $100.45 $100.45 $85.56 0
2020-09-17 $101.07 $101.07 $101.07 $101.07 $86.09 0
2020-09-16 $101.35 $101.35 $101.35 $101.35 $86.33 0
2020-09-15 $101.30 $101.30 $101.30 $101.30 $86.29 0
2020-09-14 $100.80 $100.80 $100.80 $100.80 $85.86 0
2020-09-11 $99.24 $99.24 $99.24 $99.24 $84.53 0
2020-09-10 $99.22 $99.22 $99.22 $99.22 $84.51 0
2020-09-09 $100.31 $100.31 $100.31 $100.31 $85.44 0
2020-09-08 $98.69 $98.69 $98.69 $98.69 $84.06 0
2020-09-04 $100.59 $100.59 $100.59 $100.59 $85.68 0
2020-09-03 $101.84 $101.84 $101.84 $101.84 $86.75 0
2020-09-02 $105.40 $105.40 $105.40 $105.40 $89.78 0
2020-09-01 $103.81 $103.81 $103.81 $103.81 $88.42 0
2020-08-31 $102.73 $102.73 $102.73 $102.73 $87.50 0
2020-08-28 $102.69 $102.69 $102.69 $102.69 $87.47 0
2020-08-27 $101.72 $101.72 $101.72 $101.72 $86.64 0
2020-08-26 $101.68 $101.68 $101.68 $101.68 $86.61 0
2020-08-25 $101.33 $101.33 $101.33 $101.33 $86.31 0
2020-08-24 $101.02 $101.02 $101.02 $101.02 $86.05 0
2020-08-21 $100.42 $100.42 $100.42 $100.42 $85.54 0
2020-08-20 $100.48 $100.48 $100.48 $100.48 $85.59 0
2020-08-19 $100.76 $100.76 $100.76 $100.76 $85.83 0
2020-08-18 $101.28 $101.28 $101.28 $101.28 $86.27 0
2020-08-17 $101.53 $101.53 $101.53 $101.53 $86.48 0
2020-08-14 $100.91 $100.91 $100.91 $100.91 $85.95 0
2020-08-13 $101.17 $101.17 $101.17 $101.17 $86.17 0
2020-08-12 $100.88 $100.88 $100.88 $100.88 $85.93 0
2020-08-11 $99.88 $99.88 $99.88 $99.88 $85.08 0
2020-08-10 $100.28 $100.28 $100.28 $100.28 $85.42 0
2020-08-07 $100.35 $100.35 $100.35 $100.35 $85.48 0
2020-08-06 $100.45 $100.45 $100.45 $100.45 $85.56 0
2020-08-05 $101.04 $101.04 $101.04 $101.04 $86.06 0
2020-08-04 $100.44 $100.44 $100.44 $100.44 $85.55 0
2020-08-03 $100.29 $100.29 $100.29 $100.29 $85.42 0
2020-07-31 $99.05 $99.05 $99.05 $99.05 $84.37 0
2020-07-30 $99.39 $99.39 $99.39 $99.39 $84.66 0
2020-07-29 $99.39 $99.39 $99.39 $99.39 $84.66 0
2020-07-28 $97.48 $97.48 $97.48 $97.48 $83.03 0
2020-07-27 $98.29 $98.29 $98.29 $98.29 $83.72 0
2020-07-24 $97.35 $97.35 $97.35 $97.35 $82.92 0
2020-07-23 $98.30 $98.30 $98.30 $98.30 $83.73 0
2020-07-22 $99.02 $99.02 $99.02 $99.02 $84.34 0
2020-07-21 $98.51 $98.51 $98.51 $98.51 $83.91 0
2020-07-20 $98.51 $98.51 $98.51 $98.51 $83.91 0
2020-07-17 $97.63 $97.63 $97.63 $97.63 $83.16 0
2020-07-16 $96.86 $96.86 $96.86 $96.86 $82.50 0
2020-07-14 $95.19 $95.19 $95.19 $95.19 $81.08 0
2020-07-13 $93.76 $93.76 $93.76 $93.76 $79.86 0
2020-07-10 $95.22 $95.22 $95.22 $95.22 $81.11 0
2020-07-09 $94.88 $94.88 $94.88 $94.88 $80.82 0
2020-07-08 $95.21 $95.21 $95.21 $95.21 $81.10 0
2020-07-07 $94.45 $94.45 $94.45 $94.45 $80.45 0
2020-07-06 $95.38 $95.38 $95.38 $95.38 $81.24 0
2020-07-02 $94.56 $94.56 $94.56 $94.56 $80.54 0
2020-07-01 $94.01 $94.01 $94.01 $94.01 $80.08 0
2020-06-30 $93.79 $93.79 $93.79 $93.79 $79.89 0
2020-06-29 $92.38 $92.38 $92.38 $92.38 $78.69 0
2020-06-26 $91.42 $91.42 $91.42 $91.42 $77.87 0
2020-06-25 $92.57 $92.57 $92.57 $92.57 $78.85 0
2020-06-24 $91.65 $91.65 $91.65 $91.65 $78.07 0
2020-06-23 $94.36 $94.36 $94.36 $94.36 $80.37 0
2020-06-22 $94.21 $94.21 $94.21 $94.21 $80.25 0
2020-06-19 $93.61 $93.61 $93.61 $93.61 $79.74 0
2020-06-18 $93.89 $93.89 $93.89 $93.89 $79.97 0
2020-06-17 $93.60 $93.60 $93.60 $93.60 $79.73 0
2020-06-16 $93.68 $93.68 $93.68 $93.68 $79.79 0
2020-06-15 $92.11 $92.11 $92.11 $92.11 $78.46 0
2020-06-12 $90.95 $90.95 $90.95 $90.95 $77.47 0
2020-06-11 $89.96 $89.96 $89.96 $89.96 $76.63 0
2020-06-10 $94.90 $94.90 $94.90 $94.90 $80.83 0
2020-06-09 $95.64 $95.64 $95.64 $95.64 $81.46 0
2020-06-08 $97.46 $97.46 $97.46 $97.46 $83.01 0
2020-06-05 $96.38 $96.38 $96.38 $96.38 $82.09 0
2020-06-04 $94.79 $94.79 $94.79 $94.79 $80.74 0
2020-06-03 $95.66 $95.66 $95.66 $95.66 $81.48 0
2020-06-02 $93.82 $93.82 $93.82 $93.82 $79.91 0
2020-06-01 $92.86 $92.86 $92.86 $92.86 $79.10 0
2020-05-29 $92.21 $92.21 $92.21 $92.21 $78.54 0
2020-05-28 $91.23 $91.23 $91.23 $91.23 $77.71 0
2020-05-27 $91.04 $91.04 $91.04 $91.04 $77.55 0
2020-05-26 $89.89 $89.89 $89.89 $89.89 $76.57 0
2020-05-22 $88.42 $88.42 $88.42 $88.42 $75.31 0
2020-05-21 $87.84 $87.84 $87.84 $87.84 $74.82 0
2020-05-20 $88.30 $88.30 $88.30 $88.30 $75.21 0
2020-05-19 $86.90 $86.90 $86.90 $86.90 $74.02 0
2020-05-18 $87.45 $87.45 $87.45 $87.45 $74.49 0
2020-05-15 $84.34 $84.34 $84.34 $84.34 $71.84 0
2020-05-14 $83.74 $83.74 $83.74 $83.74 $71.33 0
2020-05-13 $82.68 $82.68 $82.68 $82.68 $70.43 0
2020-05-12 $84.45 $84.45 $84.45 $84.45 $71.93 0
2020-05-11 $86.37 $86.37 $86.37 $86.37 $73.57 0
2020-05-08 $86.32 $86.32 $86.32 $86.32 $73.53 0
2020-05-07 $85.18 $85.18 $85.18 $85.18 $72.55 0
2020-05-06 $84.21 $84.21 $84.21 $84.21 $71.73 0
2020-05-05 $84.08 $84.08 $84.08 $84.08 $71.62 0
2020-05-04 $82.85 $82.85 $82.85 $82.85 $70.57 0
2020-05-01 $82.43 $82.43 $82.43 $82.43 $70.21 0
2020-04-30 $84.53 $84.53 $84.53 $84.53 $72.00 0
2020-04-29 $86.38 $86.38 $86.38 $86.38 $73.58 0
2020-04-28 $83.94 $83.94 $83.94 $83.94 $71.50 0
2020-04-27 $83.84 $83.84 $83.84 $83.84 $71.41 0
2020-04-24 $81.60 $81.60 $81.60 $81.60 $69.51 0
2020-04-23 $80.60 $80.60 $80.60 $80.60 $68.65 0
2020-04-22 $80.38 $80.38 $80.38 $80.38 $68.47 0
2020-04-21 $78.72 $78.72 $78.72 $78.72 $67.05 0
2020-04-20 $81.04 $81.04 $81.04 $81.04 $69.03 0
2020-04-17 $82.19 $82.19 $82.19 $82.19 $70.01 0
2020-04-16 $79.23 $79.23 $79.23 $79.23 $67.49 0
2020-04-15 $78.79 $78.79 $78.79 $78.79 $67.11 0
2020-04-14 $80.55 $80.55 $80.55 $80.55 $68.61 0
2020-04-13 $78.30 $78.30 $78.30 $78.30 $66.69 0
2020-04-09 $79.78 $79.78 $79.78 $79.78 $67.95 0
2020-04-08 $78.50 $78.50 $78.50 $78.50 $66.86 0
2020-04-07 $75.76 $75.76 $75.76 $75.76 $64.53 0
2020-04-06 $75.34 $75.34 $75.34 $75.34 $64.17 0
2020-04-03 $69.95 $69.95 $69.95 $69.95 $59.58 0
2020-04-02 $71.07 $71.07 $71.07 $71.07 $60.54 0
2020-04-01 $70.09 $70.09 $70.09 $70.09 $59.70 0
2020-03-31 $73.24 $73.24 $73.24 $73.24 $62.38 0
2020-03-30 $74.23 $74.23 $74.23 $74.23 $63.23 0
2020-03-27 $72.45 $72.45 $72.45 $72.45 $61.71 0
2020-03-26 $74.76 $74.76 $74.76 $74.76 $63.68 0
2020-03-25 $71.20 $71.20 $71.20 $71.20 $60.65 0
2020-03-24 $69.54 $69.54 $69.54 $69.54 $59.23 0
2020-03-23 $63.44 $63.44 $63.44 $63.44 $54.04 0
2020-03-20 $65.03 $65.03 $65.03 $65.03 $55.39 0
2020-03-19 $66.91 $66.91 $66.91 $66.91 $56.99 0
2020-03-18 $65.49 $65.49 $65.49 $65.49 $55.78 0
2020-03-17 $70.63 $70.63 $70.63 $70.63 $60.16 0
2020-03-16 $67.37 $67.37 $67.37 $67.37 $57.38 0

T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX) News Headlines

Recent T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX) News
Similar Companies to T. Rowe Price Mid Cap Growth Fd USD Class Z (TRQZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.