Trifecta Gold Ltd (TRRFF) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) 0.00%
Trifecta Gold Ltd - Daily Information
Click for more stock information on Trifecta Gold Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Trifecta Gold Ltd (TRRFF)
Trifecta Gold
Invest in Trifecta Gold Ltd (TRRFF)
Historical Stock Data for Trifecta Gold Ltd (TRRFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,333 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,333 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,055 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,146 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,333 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,333 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,444 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,214 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,556 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,444 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,222 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,666 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,935 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 994 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,262 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,776 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 13,222 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,740 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,014 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,383 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,361 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 372 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,900 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,906 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,804 |
| 2023-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,111 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,250 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,078 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,111 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,999 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,870 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,322 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,925 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 845 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,787 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,943 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,022 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 5,544 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,888 |
| 2023-03-09 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 3,776 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,550 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,272 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,955 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,674 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-12-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,445 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,695 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,111 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 222 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,449 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,689 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,222 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,981 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 71,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,101 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,666 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2022-07-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,398 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,744 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,766 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,444 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,006 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,151 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,094 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,724 |
| 2022-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,054 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,444 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,578 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,999 |
| 2022-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,999 |
| 2022-04-22 | $0.20 | $0.20 | $0.06 | $0.08 | $0.08 | 21,200 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,944 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,443 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,226 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,222 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,222 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,800 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,572 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,771 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,738 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,824 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,444 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,955 |
| 2022-02-24 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 9,556 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,888 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,423 |
| 2022-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,772 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,296 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,377 |
| 2022-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,714 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,328 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 444 |
| 2022-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,622 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,250 |
| 2022-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,800 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,800 |
| 2022-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,419 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 10,239 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,044 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,044 |
| 2021-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,778 |
| 2021-12-28 | $0.10 | $0.24 | $0.07 | $0.09 | $0.09 | 46,744 |
| 2021-12-27 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 25,688 |
| 2021-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,981 |
| 2021-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,000 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 373,535 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,288 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,855 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,888 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,228 |
| 2021-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,065 |
| 2021-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,663 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-12-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 57,636 |
| 2021-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,555 |
| 2021-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,114 |
| 2021-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,627 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,279 |
| 2021-11-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 90,408 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,088 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 19,199 |
| 2021-11-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 111 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 141 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,222 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,710 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,222 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 777 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,815 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,076 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-13 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 6,621 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-09-09 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 12,743 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 422 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2021-08-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,601 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-08-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,444 |
| 2021-08-26 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 8,188 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,945 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,040 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,601 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,798 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,500 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,642 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2021-07-06 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 3,527 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2021-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,000 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,221 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2021-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,112 |
| 2021-06-22 | $0.00 | $0.08 | $0.00 | $0.00 | $0.00 | 4,666 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,778 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,233 |
| 2021-06-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 59,998 |
| 2021-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,226 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 666 |
| 2021-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,789 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,111 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,501 |
| 2021-05-27 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 15,222 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-25 | $0.19 | $0.19 | $0.08 | $0.09 | $0.09 | 7,555 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,013 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,900 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,210 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,223 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,554 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,066 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,062 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,941 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,033 |
| 2021-05-03 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 5,055 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,222 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,020 |
| 2021-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,107 |
| 2021-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,353 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,999 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,084 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-03-18 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 56,388 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,066 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,409 |
| 2021-03-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 126,777 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,444 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,581 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,581 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2021-02-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 119,375 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,670 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,670 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,222 |
| 2021-01-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,445 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,222 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,333 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,070 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,117 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,750 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,889 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,129 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,521 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2020-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,241 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,045 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,500 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,910 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,841 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 423 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,599 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,016 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,344 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,222 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2020-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 544 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 246 |
| 2020-09-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,100 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,222 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,644 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 456 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,133 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2020-08-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 65,622 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,400 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,111 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,336 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,336 |
| 2020-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,930 |
| 2020-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,222 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,555 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366 |
| 2020-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,199 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,222 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,222 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,554 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 577 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 444 |
| 2020-07-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 64,200 |
| 2020-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 89,000 |
| 2020-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,200 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 560 |
| 2020-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,400 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2020-07-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,400 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,833 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,364 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2020-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,109 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,711 |
| 2020-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,666 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,627 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 911 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,110 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,127 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,445 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,555 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,776 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,343 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,888 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,444 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,999 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,666 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,666 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,955 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,778 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,221 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,888 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,819 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,354 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,788 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,666 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2019-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,222 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,734 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,887 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,981 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,888 |
| 2019-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,036 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,799 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,422 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,444 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,421 |
| 2019-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,332 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,890 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,554 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,888 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,943 |
| 2019-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,302 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,667 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,303 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444 |
| 2019-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,665 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,777 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,999 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,888 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2019-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,555 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,666 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 377 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 499 |
| 2019-01-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,177 |
| 2018-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,444 |
| 2018-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,266 |
| 2018-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,111 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,031 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 792 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,222 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,222 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,666 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 732 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,111 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,866 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,222 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2018-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186 |
| 2018-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,111 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,444 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,555 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2018-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,954 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,222 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,444 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 888 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,444 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,777 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 411 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,111 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,633 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,933 |
| 2018-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,221 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,222 |
| 2018-06-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 53,776 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,500 |
| 2018-06-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 79,473 |
| 2018-06-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,222 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,021 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,121 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 444 |
| 2018-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,722 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,832 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 888 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,159 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 444 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,433 |
| 2018-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,110 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,222 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2018-03-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,777 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,388 |
| 2018-02-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,844 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,777 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,666 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,222 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,910 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,777 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,055 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 255 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
| 2018-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,340 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,444 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 444 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 144 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 415 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2018-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,332 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,500 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,222 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,965 |
| 2017-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,488 |
| 2017-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,332 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,666 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,777 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,821 |
| 2017-12-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 12,883 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,222 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 444 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-11-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 26,110 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,888 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,222 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2017-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,781 |
| 2017-11-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 22,372 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 555 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,005 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44 |
| 2017-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,888 |
| 2017-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,378 |
| 2017-10-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,998 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2017-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,481 |
| 2017-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,310 |
| 2017-10-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,611 |
| 2017-10-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,642 |
| 2017-09-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,055 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,333 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 782 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-09-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 37,888 |
Trifecta Gold Ltd (TRRFF) News Headlines
Recent Trifecta Gold Ltd (TRRFF) News
Similar Companies to Trifecta Gold Ltd (TRRFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |