Trinity Resources Inc (TRRI) Exchange: PINK
Data as of May 6, 2024
$0.25 ($0.00) 0.00%
Trinity Resources Inc - Daily Information
Click for more stock information on Trinity Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
About Trinity Resources Inc (TRRI)
Trinity Resoures Inc
Invest in Trinity Resources Inc (TRRI)
Historical Stock Data for Trinity Resources Inc (TRRI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,892 |
| 2024-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-26 | $0.24 | $0.25 | $0.17 | $0.25 | $0.25 | 3,892 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2024-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2024-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 174 |
| 2024-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-12 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 4,050 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 152 |
| 2024-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112 |
| 2024-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 97 |
| 2024-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 450 |
| 2024-02-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,200 |
| 2024-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 166 |
| 2024-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 24,880 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66 |
| 2024-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 117 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2023-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2023-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,948 |
| 2023-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 521 |
| 2023-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,567 |
| 2023-11-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 7,422 |
| 2023-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2023-10-30 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 6,350 |
| 2023-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,783 |
| 2023-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2023-10-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,461 |
| 2023-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 456 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,012 |
| 2023-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 333 |
| 2023-10-16 | $0.25 | $0.40 | $0.25 | $0.25 | $0.25 | 602 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2023-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 499 |
| 2023-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2023-09-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,110 |
| 2023-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7 |
| 2023-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,177 |
| 2023-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2023-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 330 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,001 |
| 2023-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2023-09-06 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 3,620 |
| 2023-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 433 |
| 2023-09-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,816 |
| 2023-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2023-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,566 |
| 2023-08-23 | $0.45 | $0.49 | $0.31 | $0.31 | $0.31 | 39,655 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,251 |
| 2023-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2023-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2023-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 65 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 933 |
| 2023-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,042 |
| 2023-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,535 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 417 |
| 2023-06-28 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 4,240 |
| 2023-06-27 | $0.22 | $0.39 | $0.22 | $0.39 | $0.39 | 26,880 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 430 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 302 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 15,600 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 819 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 2,590 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,590 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,070 |
| 2023-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 9,776 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 147 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-26 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 6,676 |
| 2023-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 71 |
| 2023-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,525 |
| 2023-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,510 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,370 |
| 2023-03-22 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 9,978 |
| 2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,444 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,667 |
| 2023-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-08 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 3,000 |
| 2023-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-03-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,200 |
| 2023-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 56 |
| 2023-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-16 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 6,453 |
| 2023-02-15 | $0.37 | $0.37 | $0.21 | $0.29 | $0.29 | 44,685 |
| 2023-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 201 |
| 2023-02-13 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 854 |
| 2023-02-10 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 2,450 |
| 2023-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2023-02-08 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 23,000 |
| 2023-02-07 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 5,460 |
| 2023-02-06 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 2,628 |
| 2023-02-03 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 2,176 |
| 2023-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2023-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2023-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,620 |
| 2023-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 166 |
| 2023-01-24 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 3,718 |
| 2023-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2023-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-10 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 125 |
| 2023-01-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,939 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 66 |
| 2022-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 81 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-22 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 531 |
| 2022-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-12-16 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 7,900 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 623 |
| 2022-12-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,566 |
| 2022-12-13 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 9,228 |
| 2022-12-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,700 |
| 2022-12-09 | $0.40 | $0.49 | $0.35 | $0.36 | $0.36 | 40,360 |
| 2022-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,087 |
| 2022-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 65 |
| 2022-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 973 |
| 2022-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-11-30 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 1,303 |
| 2022-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33 |
| 2022-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13 |
| 2022-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-21 | $0.21 | $0.45 | $0.21 | $0.45 | $0.45 | 8,005 |
| 2022-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-16 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 202 |
| 2022-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-14 | $0.22 | $0.43 | $0.22 | $0.43 | $0.43 | 600 |
| 2022-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2022-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-08 | $0.28 | $0.45 | $0.28 | $0.45 | $0.45 | 622 |
| 2022-11-07 | $0.21 | $0.46 | $0.21 | $0.46 | $0.46 | 2,240 |
| 2022-11-04 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 9,200 |
| 2022-11-03 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,060 |
| 2022-11-02 | $0.40 | $0.45 | $0.38 | $0.43 | $0.43 | 12,922 |
| 2022-11-01 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2022-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2022-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-10-26 | $0.36 | $0.36 | $0.22 | $0.22 | $0.22 | 5,800 |
| 2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 11,120 |
| 2022-10-21 | $0.31 | $0.31 | $0.24 | $0.26 | $0.26 | 4,567 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,700 |
| 2022-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-10-18 | $0.45 | $0.54 | $0.35 | $0.35 | $0.35 | 13,060 |
| 2022-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-14 | $0.51 | $0.65 | $0.51 | $0.55 | $0.55 | 7,050 |
| 2022-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2022-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 234 |
| 2022-10-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-10-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2022-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-10-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-10-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 202 |
| 2022-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-09-29 | $0.51 | $0.90 | $0.51 | $0.51 | $0.51 | 799 |
| 2022-09-28 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 6,513 |
| 2022-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2022-09-21 | $0.59 | $0.65 | $0.51 | $0.65 | $0.65 | 15,200 |
| 2022-09-20 | $0.70 | $0.70 | $0.51 | $0.70 | $0.70 | 4,615 |
| 2022-09-19 | $0.65 | $0.84 | $0.65 | $0.65 | $0.65 | 1,770 |
| 2022-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2022-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 61 |
| 2022-09-13 | $0.75 | $0.90 | $0.65 | $0.65 | $0.65 | 4,329 |
| 2022-09-12 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 347 |
| 2022-09-09 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 5,200 |
| 2022-09-08 | $0.87 | $1.00 | $0.75 | $0.94 | $0.94 | 7,400 |
| 2022-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 162 |
| 2022-09-06 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2022-09-02 | $0.65 | $0.95 | $0.60 | $0.95 | $0.95 | 3,515 |
| 2022-09-01 | $0.58 | $0.80 | $0.58 | $0.80 | $0.80 | 22,498 |
| 2022-08-31 | $0.73 | $0.73 | $0.58 | $0.69 | $0.69 | 4,925 |
| 2022-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-29 | $0.70 | $0.87 | $0.58 | $0.75 | $0.75 | 12,866 |
| 2022-08-26 | $0.63 | $0.90 | $0.62 | $0.70 | $0.70 | 3,350 |
| 2022-08-25 | $0.99 | $0.99 | $0.82 | $0.91 | $0.91 | 8,420 |
| 2022-08-24 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 1,270 |
| 2022-08-23 | $1.10 | $1.10 | $0.82 | $0.82 | $0.82 | 4,500 |
| 2022-08-22 | $1.00 | $1.00 | $0.86 | $0.98 | $0.98 | 2,350 |
| 2022-08-19 | $1.12 | $1.17 | $0.85 | $1.17 | $1.17 | 27,782 |
| 2022-08-18 | $1.36 | $1.36 | $1.00 | $1.23 | $1.23 | 10,146 |
| 2022-08-17 | $1.12 | $1.50 | $1.07 | $1.40 | $1.40 | 12,743 |
| 2022-08-16 | $1.40 | $1.40 | $1.03 | $1.23 | $1.23 | 20,879 |
| 2022-08-15 | $1.44 | $1.50 | $1.01 | $1.40 | $1.40 | 33,776 |
| 2022-08-12 | $1.50 | $2.09 | $1.33 | $1.50 | $1.50 | 35,020 |
| 2022-08-11 | $1.80 | $1.85 | $1.33 | $1.40 | $1.40 | 38,253 |
| 2022-08-10 | $1.78 | $2.39 | $1.65 | $1.76 | $1.76 | 50,388 |
| 2022-08-09 | $1.11 | $1.95 | $1.11 | $1.74 | $1.74 | 82,537 |
| 2022-08-08 | $1.16 | $1.39 | $0.75 | $1.29 | $1.29 | 97,233 |
| 2022-08-05 | $0.52 | $2.23 | $0.47 | $1.25 | $1.25 | 1,065,295 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 516 |
| 2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,318 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 684 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,433 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,063 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,549 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-05-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,834 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,015 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,300 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,300 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,003 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-07 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 24,683 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,100 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 22,490 |
| 2022-03-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-03-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 41,742 |
| 2022-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,000 |
| 2022-03-24 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 68,560 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,666 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 167 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,096 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66 |
| 2022-02-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,273 |
| 2022-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 405 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 405 |
| 2022-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 154 |
| 2022-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 69 |
| 2022-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 706 |
| 2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 29 |
| 2022-01-19 | $0.51 | $0.70 | $0.43 | $0.70 | $0.70 | 16,802 |
| 2022-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-13 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 6,465 |
| 2022-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2022-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2022-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17 |
| 2021-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 109 |
| 2021-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 167 |
| 2021-12-27 | $0.50 | $0.56 | $0.45 | $0.45 | $0.45 | 10,552 |
| 2021-12-23 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 1,300 |
| 2021-12-22 | $0.72 | $0.75 | $0.65 | $0.75 | $0.75 | 10,066 |
| 2021-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2021-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 39 |
| 2021-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,017 |
| 2021-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,900 |
| 2021-12-10 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 7,703 |
| 2021-12-09 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 2,685 |
| 2021-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 61 |
| 2021-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 199 |
| 2021-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 960 |
| 2021-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 944 |
| 2021-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,935 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2021-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-11-16 | $0.30 | $0.43 | $0.30 | $0.35 | $0.35 | 5,108 |
| 2021-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,674 |
| 2021-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,566 |
| 2021-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,901 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-05 | $0.23 | $0.43 | $0.23 | $0.35 | $0.35 | 15,901 |
| 2021-11-04 | $0.33 | $0.33 | $0.23 | $0.23 | $0.23 | 15,600 |
| 2021-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16 |
| 2021-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 58 |
| 2021-10-19 | $0.32 | $0.45 | $0.23 | $0.39 | $0.39 | 5,316 |
| 2021-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2021-10-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16 |
| 2021-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-11 | $0.23 | $0.43 | $0.23 | $0.43 | $0.43 | 10,637 |
| 2021-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-06 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 12,363 |
| 2021-10-05 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 6,181 |
| 2021-10-04 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 16,360 |
| 2021-10-01 | $0.35 | $0.35 | $0.21 | $0.35 | $0.35 | 8,390 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-29 | $0.20 | $0.35 | $0.20 | $0.21 | $0.21 | 4,066 |
| 2021-09-28 | $0.18 | $0.42 | $0.18 | $0.28 | $0.28 | 41,972 |
| 2021-09-27 | $0.05 | $0.40 | $0.05 | $0.29 | $0.29 | 154,576 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,198 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.20 | $0.20 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,366 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 616 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,013 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,833 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,474 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,041 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,827 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,632 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,033 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,007 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 360 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,043 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 1,200 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 205 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,783 |
| 2021-02-01 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 8,597 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,083 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308 |
| 2020-12-30 | $0.13 | $0.15 | $0.04 | $0.09 | $0.09 | 4,582 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 461 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,166 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,281 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2020-12-11 | $0.06 | $0.13 | $0.04 | $0.04 | $0.04 | 6,333 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,149 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,869 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,433 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,120 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,033 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,846 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 12,023 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,497 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,025 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 299 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,504 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 277 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,236 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,066 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,295 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-06-09 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-05-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,550 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 589 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 533 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2020-04-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 960 |
| 2020-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,778 |
| 2020-03-31 | $0.29 | $0.29 | $0.06 | $0.10 | $0.10 | 56,190 |
| 2020-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 643 |
| 2020-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2020-03-26 | $0.06 | $0.30 | $0.06 | $0.30 | $0.30 | 3,862 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2020-03-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 966 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-03-09 | $0.14 | $0.14 | $0.05 | $0.07 | $0.07 | 5,504 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2020-03-03 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 475 |
| 2020-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2020-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 949 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-02-24 | $0.20 | $0.20 | $0.01 | $0.15 | $0.15 | 867 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163 |
| 2020-02-18 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 5,401 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 217 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 348 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 273 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,073 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,195 |
| 2020-01-17 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 25,000 |
| 2020-01-16 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 19,002 |
| 2020-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2020-01-07 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 253 |
| 2020-01-02 | $0.15 | $0.26 | $0.11 | $0.20 | $0.20 | 5,700 |
| 2019-12-31 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 1,088 |
| 2019-12-30 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 5,100 |
| 2019-12-27 | $0.13 | $0.22 | $0.13 | $0.20 | $0.20 | 2,987 |
| 2019-12-24 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 1,933 |
| 2019-12-23 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 11,826 |
| 2019-12-16 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 266 |
| 2019-12-13 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 600 |
| 2019-12-12 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 252 |
| 2019-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2019-12-09 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 400 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84 |
| 2019-11-26 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 25,300 |
| 2019-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33 |
| 2019-11-21 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 4,600 |
| 2019-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-11-19 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 28,934 |
| 2019-11-14 | $0.26 | $0.36 | $0.26 | $0.35 | $0.35 | 25,212 |
| 2019-11-12 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 2,700 |
| 2019-11-11 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,160 |
| 2019-11-08 | $0.21 | $0.46 | $0.21 | $0.46 | $0.46 | 85,601 |
| 2019-11-07 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 15,417 |
| 2019-11-06 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 3,659 |
| 2019-11-05 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 11,018 |
| 2019-11-04 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 55,577 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158 |
| 2019-10-28 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 20,200 |
| 2019-10-25 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 46,689 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,525 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,642 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,626 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,003 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,006 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,012 |
| 2018-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,180 |
| 2018-11-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 15,261 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-11-21 | $0.02 | $0.20 | $0.02 | $0.03 | $0.03 | 19,267 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,508 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,037 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,499 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-27 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2018-08-24 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 3,906 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,035 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-11-07 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 1,266 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,768 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
Trinity Resources Inc (TRRI) News Headlines
Recent Trinity Resources Inc (TRRI) News
Similar Companies to Trinity Resources Inc (TRRI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |