TerraVest Industries Inc (TRRVF) Exchange: PINK
Data as of May 3, 2024
$27.87 ($0.00) 0.00%
TerraVest Industries Inc - Daily Information
Click for more stock information on TerraVest Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $27.87 |
| Previous Close | $27.87 |
| High | $27.87 |
| Low | $27.87 |
| Adjusted Open | $27.87 |
| Previous Adjusted Close | $27.87 |
| Adjusted High | $27.87 |
| Adjusted Low | $27.87 |
About TerraVest Industries Inc (TRRVF)
TerraVest Capital Inc
Invest in TerraVest Industries Inc (TRRVF)
Historical Stock Data for TerraVest Industries Inc (TRRVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 50 |
| 2023-11-09 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-11-08 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-11-07 | $28.51 | $28.51 | $27.80 | $27.87 | $27.87 | 1,600 |
| 2023-11-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 11 |
| 2023-11-03 | $28.07 | $28.22 | $27.80 | $27.80 | $27.80 | 1,032 |
| 2023-11-02 | $25.48 | $26.95 | $25.48 | $26.95 | $26.95 | 205 |
| 2023-11-01 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 89 |
| 2023-10-31 | $22.74 | $23.76 | $22.74 | $23.76 | $23.76 | 470 |
| 2023-10-30 | $22.95 | $22.95 | $22.16 | $22.16 | $22.16 | 1,736 |
| 2023-10-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
| 2023-10-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2023-10-25 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 130 |
| 2023-10-24 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 200 |
| 2023-10-23 | $24.58 | $24.58 | $24.48 | $24.48 | $24.48 | 400 |
| 2023-10-20 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 150 |
| 2023-10-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2023-10-18 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-10-17 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 36 |
| 2023-10-16 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 7 |
| 2023-10-13 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-10-12 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-10-11 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-10-10 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 100 |
| 2023-10-09 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-10-06 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-10-05 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-10-04 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 45 |
| 2023-10-03 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 5 |
| 2023-10-02 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-09-29 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-09-28 | $28.13 | $28.51 | $28.13 | $28.51 | $28.51 | 500 |
| 2023-09-27 | $27.66 | $27.66 | $27.66 | $27.66 | $27.54 | 298 |
| 2023-09-26 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-09-25 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-09-22 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-09-21 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-09-20 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 100 |
| 2023-09-19 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 100 |
| 2023-09-18 | $29.14 | $29.14 | $28.77 | $28.77 | $28.77 | 250 |
| 2023-09-15 | $28.30 | $29.12 | $28.30 | $29.12 | $29.12 | 300 |
| 2023-09-14 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 100 |
| 2023-09-13 | $27.49 | $27.63 | $27.49 | $27.63 | $27.63 | 1,958 |
| 2023-09-12 | $27.81 | $27.96 | $27.51 | $27.63 | $27.63 | 1,365 |
| 2023-09-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 100 |
| 2023-09-08 | $27.41 | $27.70 | $26.90 | $26.90 | $26.90 | 11,100 |
| 2023-09-07 | $26.18 | $27.20 | $26.18 | $27.20 | $27.20 | 7,600 |
| 2023-09-06 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2023-09-05 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2023-09-01 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2023-08-31 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 270 |
| 2023-08-30 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 200 |
| 2023-08-29 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-08-28 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 8 |
| 2023-08-25 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 100 |
| 2023-08-24 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 20 |
| 2023-08-23 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 17 |
| 2023-08-22 | $26.84 | $26.84 | $26.82 | $26.82 | $26.82 | 3,752 |
| 2023-08-21 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2023-08-18 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2023-08-17 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2023-08-16 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 100 |
| 2023-08-15 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 100 |
| 2023-08-14 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2023-08-11 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 50 |
| 2023-08-10 | $29.55 | $29.55 | $27.97 | $27.97 | $27.97 | 1,379 |
| 2023-08-09 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2023-08-08 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2023-08-07 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2023-08-04 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 100 |
| 2023-08-03 | $25.63 | $25.78 | $25.63 | $25.78 | $25.78 | 1,925 |
| 2023-08-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-08-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 106 |
| 2023-07-31 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2023-07-28 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 100 |
| 2023-07-27 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2023-07-26 | $25.50 | $25.89 | $25.50 | $25.89 | $25.89 | 1,800 |
| 2023-07-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-07-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-07-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-07-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-07-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-07-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5 |
| 2023-07-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 16 |
| 2023-07-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-07-13 | $22.31 | $22.31 | $22.00 | $22.00 | $22.00 | 5,812 |
| 2023-07-12 | $21.88 | $21.96 | $21.88 | $21.96 | $21.96 | 697 |
| 2023-07-11 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 100 |
| 2023-07-10 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 3,455 |
| 2023-07-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 186 |
| 2023-07-06 | $22.00 | $22.20 | $22.00 | $22.20 | $22.20 | 475 |
| 2023-07-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 65 |
| 2023-07-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-06-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 245 |
| 2023-06-29 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 5 |
| 2023-06-28 | $21.20 | $21.51 | $21.20 | $21.51 | $21.42 | 340 |
| 2023-06-27 | $21.22 | $21.24 | $21.22 | $21.23 | $21.14 | 1,533 |
| 2023-06-26 | $21.04 | $21.04 | $21.04 | $21.04 | $20.95 | 110 |
| 2023-06-23 | $21.10 | $21.10 | $21.04 | $21.04 | $21.04 | 1,100 |
| 2023-06-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 100 |
| 2023-06-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 40 |
| 2023-06-20 | $20.90 | $20.90 | $20.75 | $20.75 | $20.75 | 724 |
| 2023-06-16 | $20.95 | $20.95 | $20.60 | $20.60 | $20.60 | 300 |
| 2023-06-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-06-14 | $20.50 | $20.50 | $20.49 | $20.50 | $20.50 | 1,370 |
| 2023-06-13 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2023-06-12 | $20.36 | $20.38 | $20.36 | $20.38 | $20.38 | 1,012 |
| 2023-06-09 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 100 |
| 2023-06-08 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 50 |
| 2023-06-07 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-06-06 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 20 |
| 2023-06-05 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-06-02 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-06-01 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-05-31 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-05-30 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 100 |
| 2023-05-26 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 6 |
| 2023-05-25 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-05-24 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 2,000 |
| 2023-05-23 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-22 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-19 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 58 |
| 2023-05-18 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-17 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-16 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-15 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-12 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-11 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-10 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 30 |
| 2023-05-09 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-08 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-05 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 1,920 |
| 2023-05-04 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-03 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-02 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-05-01 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 400 |
| 2023-04-28 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-27 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 1 |
| 2023-04-25 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 39 |
| 2023-04-24 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 1 |
| 2023-04-21 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-20 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 1,000 |
| 2023-04-19 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-18 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-17 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-14 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-13 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 13 |
| 2023-04-12 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-11 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-10 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-06 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-05 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 800 |
| 2023-04-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 200 |
| 2023-04-03 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 30 |
| 2023-03-31 | $20.20 | $20.20 | $20.19 | $20.19 | $20.19 | 1,000 |
| 2023-03-30 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2023-03-29 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2023-03-28 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2023-03-27 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2023-03-24 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 200 |
| 2023-03-23 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2023-03-22 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2023-03-21 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 250 |
| 2023-03-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 500 |
| 2023-03-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 1,000 |
| 2023-03-16 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-03-15 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 454 |
| 2023-03-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 50 |
| 2023-03-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| 2023-03-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-03-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-03-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-03-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 3,700 |
| 2023-03-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 500 |
| 2023-03-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 20 |
| 2023-03-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1,500 |
| 2023-03-01 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 125 |
| 2023-02-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,542 |
| 2023-02-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 29 |
| 2023-02-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 20 |
| 2023-02-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2023-02-14 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-02-13 | $20.60 | $20.74 | $20.60 | $20.74 | $20.74 | 600 |
| 2023-02-10 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2023-02-09 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2023-02-08 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 13 |
| 2023-02-07 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2023-02-06 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2023-02-03 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2023-02-02 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2023-02-01 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 200 |
| 2023-01-31 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-01-30 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-01-27 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-01-26 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-01-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 20 |
| 2023-01-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 20 |
| 2023-01-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-12-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 409 |
| 2022-12-29 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2022-12-28 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2022-12-27 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2022-12-23 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 124 |
| 2022-12-22 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-12-21 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-12-20 | $18.79 | $18.85 | $18.79 | $18.85 | $18.85 | 502 |
| 2022-12-19 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-16 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 200 |
| 2022-12-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-12-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-12-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-12-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-12-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-12-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-12-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-12-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-12-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-12-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-12-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-11-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-11-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-11-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-11-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 4 |
| 2022-11-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 115 |
| 2022-11-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 4 |
| 2022-11-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 4 |
| 2022-11-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 4 |
| 2022-11-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 620 |
| 2022-11-07 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 175 |
| 2022-11-04 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-11-03 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-11-02 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-11-01 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-10-31 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-10-28 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-10-27 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 900 |
| 2022-10-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-10-25 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-10-24 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-10-21 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-10-20 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 9,525 |
| 2022-10-19 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 2,100 |
| 2022-10-18 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2022-10-17 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2022-10-14 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 200 |
| 2022-10-13 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 100 |
| 2022-10-12 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-10-11 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-10-10 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-10-07 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-10-06 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-10-05 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-10-04 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-10-03 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-09-30 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-09-29 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-09-28 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-09-27 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 100 |
| 2022-09-26 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-09-23 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 100 |
| 2022-09-22 | $17.92 | $17.92 | $17.66 | $17.66 | $17.66 | 300 |
| 2022-09-21 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2022-09-20 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2022-09-19 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2022-09-16 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2022-09-15 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 600 |
| 2022-09-14 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2022-09-13 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2022-09-12 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2022-09-09 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2022-09-08 | $19.03 | $19.17 | $19.03 | $19.17 | $19.17 | 1,300 |
| 2022-09-07 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 591 |
| 2022-09-06 | $18.87 | $19.00 | $18.87 | $18.99 | $18.99 | 1,300 |
| 2022-09-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 244 |
| 2022-09-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-08-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-08-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-08-29 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-08-26 | $19.52 | $19.75 | $19.42 | $19.75 | $19.75 | 2,800 |
| 2022-08-25 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2022-08-24 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 100 |
| 2022-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 350 |
| 2022-08-18 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-08-17 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-08-16 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-08-15 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-08-12 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-08-11 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 200 |
| 2022-08-10 | $18.81 | $18.81 | $18.79 | $18.80 | $18.80 | 3,000 |
| 2022-08-09 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-08-08 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-08-05 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-08-04 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-08-03 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-08-02 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 10 |
| 2022-08-01 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-07-29 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-07-28 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-07-27 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-07-26 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-07-25 | $18.49 | $18.59 | $18.49 | $18.59 | $18.59 | 322 |
| 2022-07-22 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 100 |
| 2022-07-21 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 400 |
| 2022-07-20 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2022-07-19 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 100 |
| 2022-07-18 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-07-15 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 60 |
| 2022-07-14 | $17.99 | $18.02 | $17.80 | $18.02 | $18.02 | 1,500 |
| 2022-07-13 | $18.63 | $18.71 | $18.57 | $18.69 | $18.69 | 700 |
| 2022-07-12 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 2022-07-11 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-07-08 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-07-07 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-07-06 | $17.60 | $17.60 | $17.44 | $17.44 | $17.44 | 500 |
| 2022-07-05 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-07-01 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-06-30 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 100 |
| 2022-06-29 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-06-28 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-06-27 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-06-24 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-06-23 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-06-22 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-06-21 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-06-17 | $17.68 | $17.68 | $17.49 | $17.49 | $17.49 | 500 |
| 2022-06-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-06-15 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-06-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-06-13 | $17.29 | $17.29 | $16.84 | $16.90 | $16.90 | 3,000 |
| 2022-06-10 | $17.83 | $17.83 | $17.50 | $17.50 | $17.50 | 6,725 |
| 2022-06-09 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-06-08 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-06-07 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-06-06 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-06-03 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-06-02 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-06-01 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-05-31 | $17.92 | $17.92 | $17.91 | $17.91 | $17.91 | 4,590 |
| 2022-05-27 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 225 |
| 2022-05-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-25 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-24 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-23 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-20 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-19 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-18 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-17 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-16 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-13 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-12 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-11 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 314 |
| 2022-05-10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-05-09 | $17.65 | $17.83 | $16.76 | $17.10 | $17.10 | 6,900 |
| 2022-05-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-03 | $17.46 | $17.50 | $17.46 | $17.50 | $17.50 | 600 |
| 2022-05-02 | $17.13 | $17.13 | $17.01 | $17.01 | $17.01 | 1,000 |
| 2022-04-29 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-04-28 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-04-27 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-04-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 171 |
| 2022-04-25 | $18.17 | $18.17 | $17.12 | $17.28 | $17.28 | 1,100 |
| 2022-04-22 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-04-21 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-04-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-04-19 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-04-18 | $18.82 | $18.99 | $18.82 | $18.99 | $18.99 | 528 |
| 2022-04-14 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 150 |
| 2022-04-13 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 400 |
| 2022-04-12 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-04-11 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-04-08 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-04-07 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-04-06 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-04-05 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 100 |
| 2022-04-04 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-04-01 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-03-31 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 100 |
| 2022-03-30 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-29 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-28 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-25 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-24 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-23 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-22 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-21 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-18 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-17 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-16 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-15 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-14 | $19.62 | $19.62 | $19.58 | $19.58 | $19.58 | 200 |
| 2022-03-11 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-03-10 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-03-09 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-03-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-03-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 13 |
| 2022-03-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-03-03 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-03-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-03-01 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-02-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-02-25 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 500 |
| 2022-02-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 70 |
| 2022-02-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 200 |
| 2022-02-22 | $19.09 | $19.09 | $19.06 | $19.06 | $19.06 | 200 |
| 2022-02-18 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-02-17 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 200 |
| 2022-02-16 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-02-15 | $19.63 | $19.63 | $19.47 | $19.47 | $19.47 | 400 |
| 2022-02-14 | $18.85 | $18.85 | $18.67 | $18.67 | $18.67 | 4,764 |
| 2022-02-11 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 1,060 |
| 2022-02-10 | $18.12 | $19.01 | $18.12 | $19.01 | $19.01 | 2,300 |
| 2022-02-09 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2022-02-08 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 100 |
| 2022-02-07 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 1,244 |
| 2022-02-04 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 100 |
| 2022-02-03 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 200 |
| 2022-02-02 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 3,950 |
| 2022-02-01 | $19.27 | $19.27 | $18.53 | $19.15 | $19.15 | 850 |
| 2022-01-31 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-28 | $19.35 | $19.52 | $19.23 | $19.40 | $19.40 | 600 |
| 2022-01-27 | $19.67 | $19.67 | $19.62 | $19.62 | $19.62 | 386 |
| 2022-01-26 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 176 |
| 2022-01-25 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-01-24 | $18.93 | $19.64 | $18.75 | $19.64 | $19.64 | 500 |
| 2022-01-21 | $19.55 | $20.16 | $19.29 | $19.29 | $19.29 | 500 |
| 2022-01-20 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 100 |
| 2022-01-19 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2022-01-18 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2022-01-14 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 50 |
| 2022-01-13 | $19.91 | $20.18 | $19.91 | $20.18 | $20.18 | 200 |
| 2022-01-12 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 73 |
| 2022-01-11 | $20.51 | $20.62 | $20.51 | $20.62 | $20.62 | 300 |
| 2022-01-10 | $20.10 | $20.46 | $20.10 | $20.11 | $20.11 | 900 |
| 2022-01-07 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-01-06 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-01-05 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-01-04 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-01-03 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-31 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-30 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-29 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-28 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-27 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-23 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-22 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-21 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-20 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-17 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-16 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-15 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-14 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-13 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-10 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-09 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-12-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 100 |
| 2021-12-07 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2021-12-06 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2021-12-03 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2021-12-02 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 200 |
| 2021-12-01 | $22.57 | $22.57 | $22.40 | $22.40 | $22.40 | 1,000 |
| 2021-11-30 | $22.95 | $22.95 | $22.93 | $22.93 | $22.93 | 400 |
| 2021-11-29 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 100 |
| 2021-11-26 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 450 |
| 2021-11-24 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-11-23 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-11-22 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 400 |
| 2021-11-19 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2021-11-18 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2021-11-17 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2021-11-16 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2021-11-15 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2021-11-12 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2021-11-11 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2021-11-10 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2021-11-09 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2021-11-08 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 5 |
| 2021-11-05 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 15 |
| 2021-11-04 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2021-11-03 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 275 |
| 2021-11-02 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 10 |
| 2021-11-01 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2021-10-29 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2021-10-28 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2021-10-27 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2021-10-26 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 10 |
| 2021-10-25 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2021-10-22 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2021-10-21 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2021-10-20 | $19.49 | $19.49 | $19.48 | $19.48 | $19.48 | 403 |
| 2021-10-19 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2021-10-18 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2021-10-15 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 200 |
| 2021-10-14 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 8,100 |
| 2021-10-13 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 528 |
| 2021-10-12 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2021-10-11 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2021-10-08 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2021-10-07 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 50 |
| 2021-10-06 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2021-10-05 | $18.88 | $18.88 | $18.87 | $18.87 | $18.87 | 481 |
| 2021-10-04 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2021-10-01 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2021-09-30 | $19.01 | $19.01 | $18.98 | $18.98 | $18.98 | 1,120 |
| 2021-09-29 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2021-09-28 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2021-09-27 | $18.70 | $18.70 | $18.69 | $18.69 | $18.69 | 770 |
| 2021-09-24 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-23 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-22 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-21 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-20 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-17 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-16 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-15 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-14 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-13 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-10 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 5 |
| 2021-09-09 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-08 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 50 |
| 2021-09-07 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-03 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-02 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-09-01 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2021-08-31 | $17.25 | $17.25 | $17.19 | $17.19 | $17.19 | 1,600 |
| 2021-08-30 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-08-27 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-08-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-08-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 200 |
| 2021-08-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2021-08-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 300 |
| 2021-08-19 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-08-18 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 300 |
| 2021-08-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-08-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 100 |
| 2021-08-13 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2021-08-12 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 100 |
| 2021-08-11 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2021-08-10 | $15.52 | $15.53 | $15.52 | $15.53 | $15.53 | 500 |
| 2021-08-09 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2021-08-06 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2021-08-05 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 625 |
| 2021-08-04 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2021-08-03 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 9 |
| 2021-08-02 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2021-07-30 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 1,150 |
| 2021-07-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 30 |
| 2021-07-28 | $16.00 | $16.00 | $15.92 | $15.99 | $15.99 | 2,100 |
| 2021-07-27 | $15.98 | $15.99 | $15.88 | $15.88 | $15.88 | 1,000 |
| 2021-07-26 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 400 |
| 2021-07-23 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 500 |
| 2021-07-22 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 200 |
| 2021-07-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-07-20 | $15.98 | $15.99 | $15.98 | $15.99 | $15.99 | 400 |
| 2021-07-19 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 332 |
| 2021-07-16 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2021-07-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2021-07-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 500 |
| 2021-07-13 | $16.00 | $16.01 | $15.78 | $15.78 | $15.78 | 1,800 |
| 2021-07-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 10 |
| 2021-07-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 20 |
| 2021-06-29 | $15.57 | $15.57 | $15.50 | $15.50 | $15.50 | 600 |
| 2021-06-28 | $16.10 | $16.10 | $16.10 | $16.10 | $16.09 | 0 |
| 2021-06-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.09 | 0 |
| 2021-06-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.09 | 10 |
| 2021-06-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.09 | 20 |
| 2021-06-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.09 | 168 |
| 2021-06-21 | $16.09 | $16.11 | $16.09 | $16.10 | $16.09 | 1,520 |
| 2021-06-18 | $14.77 | $14.77 | $14.77 | $14.77 | $14.76 | 0 |
| 2021-06-17 | $14.77 | $14.77 | $14.77 | $14.77 | $14.76 | 0 |
| 2021-06-16 | $14.77 | $14.77 | $14.77 | $14.77 | $14.76 | 0 |
| 2021-06-15 | $14.77 | $14.77 | $14.77 | $14.77 | $14.76 | 33 |
| 2021-06-14 | $14.77 | $14.77 | $14.77 | $14.77 | $14.76 | 0 |
| 2021-06-11 | $14.77 | $14.77 | $14.77 | $14.77 | $14.76 | 500 |
| 2021-06-10 | $14.65 | $14.65 | $14.65 | $14.65 | $14.64 | 200 |
| 2021-06-09 | $14.72 | $14.72 | $14.67 | $14.67 | $14.66 | 1,300 |
| 2021-06-08 | $14.75 | $14.75 | $14.72 | $14.72 | $14.71 | 500 |
| 2021-06-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.84 | 100 |
| 2021-06-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.61 | 0 |
| 2021-06-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.61 | 500 |
| 2021-06-02 | $14.77 | $14.77 | $14.77 | $14.77 | $14.76 | 0 |
| 2021-06-01 | $14.77 | $14.77 | $14.77 | $14.77 | $14.76 | 150 |
| 2021-05-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
| 2021-05-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
| 2021-05-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
| 2021-05-25 | $14.79 | $14.83 | $14.75 | $14.75 | $14.74 | 1,400 |
| 2021-05-24 | $14.39 | $14.39 | $14.39 | $14.39 | $14.37 | 0 |
| 2021-05-21 | $14.39 | $14.39 | $14.39 | $14.39 | $14.37 | 0 |
| 2021-05-20 | $14.39 | $14.39 | $14.39 | $14.39 | $14.37 | 0 |
| 2021-05-19 | $14.39 | $14.39 | $14.39 | $14.39 | $14.37 | 0 |
| 2021-05-18 | $14.39 | $14.39 | $14.39 | $14.39 | $14.37 | 0 |
| 2021-05-17 | $14.39 | $14.39 | $14.39 | $14.39 | $14.37 | 0 |
| 2021-05-14 | $14.39 | $14.39 | $14.39 | $14.39 | $14.37 | 0 |
| 2021-05-13 | $14.39 | $14.39 | $14.39 | $14.39 | $14.37 | 0 |
| 2021-05-12 | $14.62 | $14.63 | $14.39 | $14.39 | $14.37 | 3,500 |
| 2021-05-11 | $14.50 | $14.75 | $14.50 | $14.75 | $14.74 | 1,500 |
| 2021-05-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.89 | 200 |
| 2021-05-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.84 | 626 |
| 2021-05-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.59 | 0 |
| 2021-05-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.59 | 0 |
| 2021-05-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.59 | 0 |
| 2021-05-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.59 | 0 |
| 2021-04-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.59 | 0 |
| 2021-04-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.59 | 0 |
| 2021-04-28 | $14.50 | $14.60 | $14.50 | $14.60 | $14.59 | 7,000 |
| 2021-04-27 | $14.42 | $14.42 | $14.42 | $14.42 | $14.40 | 0 |
| 2021-04-26 | $14.42 | $14.42 | $14.42 | $14.42 | $14.40 | 0 |
| 2021-04-23 | $14.42 | $14.42 | $14.42 | $14.42 | $14.40 | 0 |
| 2021-04-22 | $14.42 | $14.42 | $14.42 | $14.42 | $14.40 | 600 |
| 2021-04-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-04-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 33 |
| 2021-04-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 50 |
| 2021-04-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-04-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-04-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-04-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 0 |
| 2021-04-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 50 |
| 2021-04-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 100 |
| 2021-04-08 | $13.39 | $13.39 | $13.39 | $13.39 | $13.38 | 100 |
| 2021-04-07 | $13.42 | $13.42 | $13.42 | $13.42 | $13.41 | 0 |
| 2021-04-06 | $13.54 | $13.54 | $13.42 | $13.42 | $13.41 | 200 |
| 2021-04-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.44 | 664 |
| 2021-04-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.49 | 100 |
| 2021-03-31 | $13.42 | $13.42 | $13.42 | $13.42 | $13.41 | 0 |
| 2021-03-30 | $13.42 | $13.42 | $13.42 | $13.42 | $13.41 | 0 |
| 2021-03-29 | $13.59 | $13.59 | $13.42 | $13.42 | $13.41 | 1,200 |
| 2021-03-26 | $13.79 | $13.79 | $13.79 | $13.79 | $13.78 | 7,000 |
| 2021-03-25 | $13.79 | $13.79 | $13.79 | $13.79 | $13.78 | 0 |
| 2021-03-24 | $13.79 | $13.79 | $13.79 | $13.79 | $13.78 | 0 |
| 2021-03-23 | $13.79 | $13.79 | $13.79 | $13.79 | $13.78 | 273 |
| 2021-03-22 | $14.41 | $14.41 | $14.41 | $14.41 | $14.40 | 0 |
| 2021-03-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.40 | 0 |
| 2021-03-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.40 | 17 |
| 2021-03-17 | $14.41 | $14.41 | $14.41 | $14.41 | $14.40 | 0 |
| 2021-03-16 | $14.41 | $14.41 | $14.41 | $14.41 | $14.40 | 0 |
| 2021-03-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.40 | 365 |
| 2021-03-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.09 | 0 |
| 2021-03-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.09 | 0 |
| 2021-03-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.09 | 0 |
| 2021-03-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.09 | 0 |
| 2021-03-08 | $14.02 | $14.10 | $14.02 | $14.10 | $14.09 | 2,700 |
| 2021-03-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.66 | 65 |
| 2021-03-04 | $13.67 | $13.67 | $13.67 | $13.67 | $13.66 | 0 |
| 2021-03-03 | $13.67 | $13.67 | $13.67 | $13.67 | $13.66 | 0 |
| 2021-03-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.66 | 0 |
| 2021-03-01 | $13.50 | $13.67 | $13.50 | $13.67 | $13.66 | 800 |
| 2021-02-26 | $13.94 | $13.94 | $13.94 | $13.94 | $13.93 | 0 |
| 2021-02-25 | $13.95 | $13.95 | $13.94 | $13.94 | $13.93 | 400 |
| 2021-02-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.87 | 0 |
| 2021-02-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.87 | 400 |
| 2021-02-22 | $14.09 | $14.09 | $14.08 | $14.08 | $14.07 | 500 |
| 2021-02-19 | $14.18 | $14.18 | $14.18 | $14.18 | $14.17 | 0 |
| 2021-02-18 | $14.18 | $14.18 | $14.18 | $14.18 | $14.17 | 0 |
| 2021-02-17 | $14.18 | $14.18 | $14.18 | $14.18 | $14.17 | 0 |
| 2021-02-16 | $14.16 | $14.18 | $14.16 | $14.18 | $14.17 | 704 |
| 2021-02-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.14 | 0 |
| 2021-02-11 | $13.15 | $13.15 | $13.15 | $13.15 | $13.14 | 600 |
| 2021-02-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 0 |
| 2021-02-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 0 |
| 2021-02-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 0 |
| 2021-02-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 0 |
| 2021-02-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 0 |
| 2021-02-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 0 |
| 2021-02-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 0 |
| 2021-02-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 0 |
| 2021-01-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 0 |
| 2021-01-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 0 |
| 2021-01-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 0 |
| 2021-01-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 1,300 |
| 2021-01-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.39 | 1,900 |
| 2021-01-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.86 | 1,000 |
| 2021-01-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.86 | 1,200 |
| 2021-01-20 | $12.64 | $12.64 | $12.64 | $12.64 | $12.63 | 1,600 |
| 2021-01-19 | $12.07 | $12.07 | $12.07 | $12.07 | $12.06 | 50 |
| 2021-01-15 | $12.07 | $12.07 | $12.07 | $12.07 | $12.06 | 0 |
| 2021-01-14 | $12.07 | $12.07 | $12.07 | $12.07 | $12.06 | 50 |
| 2021-01-13 | $12.07 | $12.07 | $12.07 | $12.07 | $12.06 | 200 |
| 2021-01-12 | $12.19 | $12.19 | $12.19 | $12.19 | $12.18 | 0 |
| 2021-01-11 | $12.19 | $12.19 | $12.19 | $12.19 | $12.18 | 0 |
| 2021-01-08 | $12.19 | $12.19 | $12.19 | $12.19 | $12.18 | 0 |
| 2021-01-07 | $12.19 | $12.19 | $12.19 | $12.19 | $12.18 | 275 |
| 2021-01-06 | $12.22 | $12.22 | $12.17 | $12.17 | $12.16 | 600 |
| 2021-01-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.20 | 1,128 |
| 2021-01-04 | $12.50 | $12.50 | $12.20 | $12.20 | $12.19 | 1,799 |
| 2020-12-31 | $12.54 | $12.54 | $12.54 | $12.54 | $12.53 | 600 |
| 2020-12-30 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 2020-12-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.30 | 1,389 |
| 2020-12-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.30 | 0 |
| 2020-12-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.30 | 0 |
| 2020-12-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.30 | 0 |
| 2020-12-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.30 | 0 |
| 2020-12-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.30 | 820 |
| 2020-12-18 | $12.97 | $12.97 | $12.97 | $12.97 | $12.88 | 0 |
| 2020-12-17 | $12.97 | $12.97 | $12.97 | $12.97 | $12.88 | 1,000 |
| 2020-12-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 0 |
| 2020-12-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 0 |
| 2020-12-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 0 |
| 2020-12-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 29 |
| 2020-12-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 0 |
| 2020-12-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 86 |
| 2020-12-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 0 |
| 2020-12-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 0 |
| 2020-12-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 0 |
| 2020-12-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 0 |
| 2020-12-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 450 |
| 2020-12-01 | $12.26 | $12.26 | $12.26 | $12.26 | $12.17 | 0 |
| 2020-11-30 | $12.26 | $12.26 | $12.26 | $12.26 | $12.17 | 0 |
| 2020-11-27 | $12.26 | $12.26 | $12.26 | $12.26 | $12.17 | 1 |
| 2020-11-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.17 | 0 |
| 2020-11-24 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 102 |
| 2020-11-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
| 2020-11-20 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
| 2020-11-19 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 102 |
| 2020-11-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-11-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-11-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-11-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-11-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-11-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-11-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 2,100 |
| 2020-11-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 800 |
| 2020-11-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 800 |
| 2020-11-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-11-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-11-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-11-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-10-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.38 | 0 |
| 2020-10-28 | $10.72 | $10.72 | $10.45 | $10.45 | $10.38 | 2,257 |
| 2020-10-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 125 |
| 2020-10-26 | $11.46 | $11.46 | $11.46 | $11.46 | $11.38 | 50 |
| 2020-10-23 | $11.46 | $11.46 | $11.46 | $11.46 | $11.38 | 0 |
| 2020-10-22 | $11.46 | $11.46 | $11.46 | $11.46 | $11.38 | 0 |
| 2020-10-21 | $11.46 | $11.46 | $11.46 | $11.46 | $11.38 | 19,900 |
| 2020-10-20 | $11.41 | $11.41 | $11.41 | $11.41 | $11.33 | 0 |
| 2020-10-19 | $11.41 | $11.41 | $11.41 | $11.41 | $11.33 | 100 |
| 2020-10-16 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-10-15 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 1,400 |
| 2020-10-14 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-10-13 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-10-12 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-10-09 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-10-08 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-10-07 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-10-06 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-10-05 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-10-02 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-10-01 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-09-30 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-09-29 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-09-28 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2020-09-25 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 100 |
| 2020-09-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 100 |
| 2020-09-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 30 |
| 2020-09-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
| 2020-09-01 | $11.09 | $11.10 | $11.09 | $11.10 | $11.02 | 1,001 |
| 2020-08-31 | $11.09 | $11.09 | $11.09 | $11.09 | $11.02 | 0 |
| 2020-08-28 | $11.09 | $11.09 | $11.09 | $11.09 | $11.02 | 400 |
| 2020-08-27 | $11.39 | $11.39 | $11.10 | $11.10 | $11.02 | 280 |
| 2020-08-26 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
| 2020-08-25 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
| 2020-08-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
| 2020-08-21 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
| 2020-08-20 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
| 2020-08-19 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
| 2020-08-18 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 125 |
| 2020-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
| 2020-08-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
| 2020-08-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
| 2020-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
| 2020-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 100 |
| 2020-08-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.62 | 100 |
| 2020-08-07 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
| 2020-08-06 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 800 |
| 2020-08-05 | $11.43 | $11.43 | $11.43 | $11.43 | $11.35 | 1,040 |
| 2020-08-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.35 | 0 |
| 2020-08-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.35 | 0 |
| 2020-07-31 | $11.43 | $11.43 | $11.43 | $11.43 | $11.35 | 0 |
| 2020-07-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.35 | 0 |
| 2020-07-29 | $11.67 | $11.68 | $11.43 | $11.43 | $11.35 | 2,130 |
| 2020-07-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.63 | 0 |
| 2020-07-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.63 | 0 |
| 2020-07-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.63 | 0 |
| 2020-07-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.63 | 112 |
| 2020-07-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.63 | 0 |
| 2020-07-20 | $11.71 | $11.71 | $11.71 | $11.71 | $11.63 | 112 |
| 2020-07-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.63 | 242 |
| 2020-06-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.67 | 100 |
| 2020-06-16 | $11.53 | $11.65 | $11.53 | $11.65 | $11.57 | 2,000 |
| 2020-06-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.27 | 200 |
| 2020-06-04 | $11.86 | $11.86 | $11.86 | $11.86 | $11.78 | 100 |
| 2020-06-01 | $11.77 | $11.77 | $11.77 | $11.77 | $11.68 | 400 |
| 2020-05-29 | $11.63 | $11.63 | $11.63 | $11.63 | $11.55 | 147 |
| 2020-05-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.47 | 100 |
| 2020-05-26 | $11.82 | $11.82 | $11.67 | $11.67 | $11.59 | 6,300 |
| 2020-05-14 | $11.37 | $11.37 | $11.15 | $11.15 | $11.07 | 290 |
| 2020-05-12 | $11.76 | $11.82 | $11.76 | $11.82 | $11.74 | 226 |
| 2020-05-11 | $11.78 | $11.78 | $11.78 | $11.78 | $11.70 | 100 |
| 2020-05-08 | $11.05 | $11.14 | $11.04 | $11.04 | $10.97 | 500 |
| 2020-05-07 | $11.19 | $11.31 | $11.19 | $11.31 | $11.23 | 2,000 |
| 2020-04-29 | $11.55 | $11.69 | $11.14 | $11.69 | $11.61 | 580 |
| 2020-04-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.79 | 200 |
| 2020-04-27 | $10.43 | $10.45 | $10.42 | $10.43 | $10.36 | 415 |
| 2020-04-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.82 | 199 |
| 2020-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.81 | 107 |
| 2020-04-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.04 | 2 |
| 2020-04-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.04 | 661 |
| 2020-04-15 | $9.61 | $9.61 | $9.61 | $9.61 | $9.54 | 39 |
| 2020-04-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.54 | 115 |
| 2020-04-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.54 | 1,500 |
| 2020-04-08 | $8.86 | $8.86 | $8.86 | $8.86 | $8.80 | 1 |
| 2020-04-07 | $8.86 | $8.86 | $8.86 | $8.86 | $8.80 | 1,738 |
| 2020-04-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.69 | 1 |
| 2020-04-03 | $8.85 | $8.85 | $8.75 | $8.75 | $8.69 | 14,519 |
| 2020-04-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.86 | 5 |
| 2020-04-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.86 | 26 |
| 2020-03-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.86 | 4 |
| 2020-03-26 | $8.45 | $9.32 | $8.45 | $9.00 | $8.94 | 1,965 |
| 2020-03-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.20 | 11,000 |
| 2020-03-23 | $7.00 | $7.14 | $7.00 | $7.14 | $7.09 | 19,449 |
| 2020-03-18 | $8.46 | $8.46 | $8.28 | $8.28 | $8.23 | 400 |
| 2020-03-16 | $8.62 | $9.30 | $8.62 | $9.30 | $9.23 | 257 |
| 2020-03-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 12 |
| 2020-03-09 | $10.97 | $10.97 | $10.24 | $10.24 | $10.17 | 12,000 |
| 2020-03-06 | $12.19 | $12.19 | $12.19 | $12.19 | $12.11 | 100 |
| 2020-03-03 | $12.71 | $12.71 | $12.71 | $12.71 | $12.62 | 142 |
| 2020-03-02 | $12.36 | $12.47 | $12.32 | $12.32 | $12.24 | 1,109 |
| 2020-02-28 | $12.58 | $12.58 | $12.58 | $12.58 | $12.49 | 22 |
| 2020-02-27 | $12.58 | $12.58 | $12.58 | $12.58 | $12.49 | 115 |
| 2020-02-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.47 | 270 |
| 2020-02-19 | $12.06 | $12.20 | $12.06 | $12.20 | $12.12 | 256 |
| 2020-02-18 | $11.86 | $11.87 | $11.86 | $11.87 | $11.79 | 380 |
| 2020-01-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.03 | 125 |
| 2020-01-22 | $11.30 | $11.30 | $11.29 | $11.29 | $11.21 | 370 |
| 2020-01-21 | $11.39 | $11.39 | $11.39 | $11.39 | $11.31 | 364 |
| 2020-01-13 | $10.02 | $10.15 | $10.02 | $10.15 | $10.08 | 13,100 |
| 2020-01-10 | $10.00 | $10.01 | $9.98 | $9.98 | $9.91 | 15,809 |
| 2020-01-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.92 | 6,100 |
| 2020-01-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.92 | 3,800 |
| 2020-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.93 | 12,300 |
| 2020-01-06 | $10.15 | $10.15 | $9.99 | $10.00 | $9.93 | 15,700 |
| 2020-01-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.44 | 3,900 |
| 2020-01-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.44 | 2,800 |
| 2019-12-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 800 |
| 2019-12-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.30 | 283 |
| 2019-12-02 | $9.23 | $9.23 | $9.23 | $9.23 | $9.16 | 200 |
| 2019-11-27 | $9.17 | $9.17 | $9.17 | $9.17 | $9.11 | 100 |
| 2019-11-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.94 | 850 |
| 2019-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.94 | 1,700 |
| 2019-11-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 9 |
| 2019-11-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 700 |
| 2019-11-18 | $9.25 | $9.46 | $9.25 | $9.46 | $9.39 | 3,000 |
| 2019-11-15 | $9.29 | $9.32 | $9.25 | $9.27 | $9.21 | 800 |
| 2019-11-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.09 | 1,725 |
| 2019-11-05 | $9.21 | $9.21 | $9.19 | $9.19 | $9.13 | 1,500 |
| 2019-11-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.42 | 12 |
| 2019-10-30 | $9.49 | $9.49 | $9.49 | $9.49 | $9.42 | 1,317 |
| 2019-10-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.52 | 1 |
| 2019-10-28 | $9.58 | $9.59 | $9.58 | $9.59 | $9.52 | 375 |
| 2019-10-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.73 | 1 |
| 2019-10-21 | $9.68 | $9.79 | $9.66 | $9.79 | $9.73 | 2,108 |
| 2019-10-18 | $9.72 | $9.73 | $9.63 | $9.68 | $9.61 | 900 |
| 2019-10-17 | $9.56 | $9.68 | $9.56 | $9.67 | $9.61 | 10,800 |
| 2019-10-15 | $9.48 | $9.52 | $9.48 | $9.52 | $9.45 | 900 |
| 2019-10-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.56 | 1,298 |
| 2019-09-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.87 | 2,070 |
| 2019-09-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.92 | 5,500 |
| 2019-09-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.82 | 508 |
| 2019-09-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.78 | 13,400 |
| 2019-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.66 | 100 |
| 2019-09-12 | $9.72 | $9.80 | $9.72 | $9.80 | $9.73 | 1,000 |
| 2019-09-11 | $9.47 | $9.64 | $9.47 | $9.64 | $9.57 | 700 |
| 2019-08-27 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 600 |
| 2019-08-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.30 | 10 |
| 2019-08-20 | $9.42 | $9.42 | $9.37 | $9.37 | $9.30 | 250 |
| 2019-08-19 | $9.58 | $9.58 | $9.57 | $9.58 | $9.51 | 1,500 |
| 2019-07-16 | $10.01 | $10.01 | $10.01 | $10.01 | $9.94 | 2,000 |
| 2019-05-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.37 | 1,200 |
| 2019-05-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.37 | 600 |
| 2019-05-02 | $9.47 | $9.47 | $9.46 | $9.47 | $9.40 | 8,500 |
| 2019-04-29 | $9.45 | $9.50 | $9.45 | $9.50 | $9.43 | 1,800 |
| 2019-03-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.28 | 700 |
| 2019-02-12 | $8.34 | $8.34 | $8.34 | $8.34 | $8.28 | 1,000 |
| 2018-10-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.35 | 300 |
| 2018-09-18 | $8.31 | $8.31 | $8.31 | $8.31 | $8.25 | 200 |
| 2018-08-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.60 | 300 |
| 2018-08-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.73 | 4,000 |
| 2018-08-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 727 |
| 2018-08-03 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 6,900 |
| 2018-08-02 | $7.59 | $7.59 | $7.59 | $7.59 | $7.54 | 100 |
| 2018-07-11 | $7.59 | $7.59 | $7.59 | $7.59 | $7.54 | 1,000 |
| 2018-06-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.76 | 60 |
| 2018-05-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.76 | 800 |
| 2018-05-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.55 | 1,100 |
| 2018-05-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.55 | 600 |
| 2018-05-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.55 | 1,000 |
| 2018-05-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.55 | 1,000 |
| 2018-05-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.55 | 1,500 |
| 2018-05-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.55 | 400 |
| 2018-03-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.57 | 2,000 |
| 2018-01-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.24 | 47 |
| 2017-12-22 | $7.36 | $7.37 | $7.36 | $7.37 | $7.32 | 1,500 |
| 2017-11-22 | $7.45 | $7.56 | $7.45 | $7.56 | $7.51 | 1,500 |
| 2017-10-18 | $7.71 | $7.71 | $7.71 | $7.71 | $7.66 | 300 |
| 2017-10-17 | $7.72 | $7.73 | $7.72 | $7.72 | $7.66 | 1,000 |
| 2017-10-16 | $7.73 | $7.75 | $7.73 | $7.75 | $7.69 | 700 |
| 2017-10-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.70 | 200 |
TerraVest Industries Inc (TRRVF) News Headlines
Recent TerraVest Industries Inc (TRRVF) News
Similar Companies to TerraVest Industries Inc (TRRVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |