TNR Gold Corp (TRRXF) Stock

Data as of May 2, 2025

$0.06 ($0.02) 42.86%

TNR Gold Corp - Daily Information

Click for more stock information on TNR Gold Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.06
Previous Close	$0.06
High	$0.06
Low	$0.06
Adjusted Open	$0.06
Previous Adjusted Close	$0.06
Adjusted High	$0.06
Adjusted Low	$0.06

About TNR Gold Corp (TRRXF)

Tnr Gold Corporation Ord

Invest in TNR Gold Corp (TRRXF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for TNR Gold Corp (TRRXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	500
2025-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2025-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2025-03-24	$0.04	$0.06	$0.04	$0.06	$0.06	12,000
2025-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2025-03-20	$0.04	$0.06	$0.04	$0.06	$0.06	62,809
2025-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	20,001
2025-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2025-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	4,845
2025-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	6,190
2025-03-12	$0.04	$0.05	$0.04	$0.04	$0.04	32,490
2025-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2025-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	25
2025-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	181,500
2025-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2025-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2025-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2025-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2025-02-27	$0.04	$0.05	$0.04	$0.05	$0.05	15,000
2025-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2025-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2025-02-21	$0.04	$0.04	$0.03	$0.03	$0.03	29,000
2025-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2025-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2025-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2025-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	3,250
2025-02-13	$0.04	$0.04	$0.03	$0.04	$0.04	20,100
2025-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2025-02-11	$0.03	$0.04	$0.03	$0.04	$0.04	38,000
2025-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2025-02-07	$0.04	$0.05	$0.04	$0.05	$0.05	65,000
2025-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	220,000
2025-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-04	$0.04	$0.04	$0.03	$0.03	$0.03	13,279
2025-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	41,300
2025-01-31	$0.04	$0.04	$0.03	$0.03	$0.03	105,000
2025-01-30	$0.03	$0.04	$0.03	$0.04	$0.04	91,000
2025-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2025-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2025-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2025-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	150,000
2025-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2025-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2025-01-10	$0.01	$0.04	$0.01	$0.03	$0.03	52,500
2025-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2025-01-06	$0.03	$0.04	$0.03	$0.04	$0.04	21,750
2025-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2025-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2024-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	5,015
2024-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	40,000
2024-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	24,108
2024-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-20	$0.03	$0.04	$0.03	$0.04	$0.04	59,105
2024-12-19	$0.04	$0.04	$0.03	$0.03	$0.03	20,500
2024-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2024-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	18,730
2024-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2024-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	128,600
2024-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2024-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	500
2024-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	21,000
2024-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	79,000
2024-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	11,950
2024-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	440
2024-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	4,878
2024-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2024-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	4,500
2024-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	15,500
2024-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,325
2024-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-25	$0.03	$0.04	$0.03	$0.04	$0.04	102,900
2024-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	402
2024-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2024-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2024-10-21	$0.03	$0.05	$0.03	$0.05	$0.05	11,528
2024-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2024-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2024-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	4,500
2024-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	16,335
2024-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2024-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2024-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-26	$0.04	$0.04	$0.03	$0.03	$0.03	12,899
2024-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-24	$0.04	$0.04	$0.03	$0.03	$0.03	20,000
2024-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	9,576
2024-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	6,200
2024-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-13	$0.04	$0.05	$0.04	$0.04	$0.04	45,000
2024-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	225,000
2024-09-10	$0.01	$0.03	$0.01	$0.03	$0.03	4,500
2024-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2024-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	5,350
2024-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-04	$0.01	$0.05	$0.01	$0.04	$0.04	3,400
2024-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	3,400
2024-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2024-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-20	$0.05	$0.05	$0.04	$0.04	$0.04	17,401
2024-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2024-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2024-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2024-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	21,649
2024-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	21,649
2024-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	9,600
2024-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2024-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2024-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,100
2024-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-24	$0.04	$0.05	$0.04	$0.04	$0.04	26,500
2024-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	28,500
2024-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	47,050
2024-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-07-05	$0.03	$0.05	$0.03	$0.05	$0.05	17,000
2024-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2024-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	7,100
2024-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2024-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2024-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	300
2024-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	23,025
2024-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2024-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	935
2024-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	50
2024-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	10,050
2024-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2024-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	5,100
2024-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	124,108
2024-05-29	$0.05	$0.05	$0.05	$0.05	$0.05	87,000
2024-05-28	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2024-05-24	$0.04	$0.04	$0.02	$0.02	$0.02	20,000
2024-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	32,500
2024-05-21	$0.05	$0.05	$0.04	$0.04	$0.04	8,000
2024-05-20	$0.05	$0.05	$0.04	$0.05	$0.05	14,000
2024-05-17	$0.03	$0.05	$0.03	$0.05	$0.05	57,081
2024-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2024-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	2,250
2024-05-14	$0.04	$0.05	$0.04	$0.05	$0.05	12,000
2024-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	250
2024-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	250
2024-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	13,250
2024-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2024-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-01	$0.04	$0.05	$0.04	$0.05	$0.05	34,000
2024-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	8,500
2024-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	4,400
2024-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2024-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2024-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2024-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2024-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-17	$0.04	$0.05	$0.04	$0.04	$0.04	50,666
2024-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-04-15	$0.04	$0.05	$0.04	$0.04	$0.04	46,500
2024-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	29,924
2024-04-11	$0.04	$0.05	$0.04	$0.05	$0.05	78,000
2024-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	17,500
2024-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2024-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2024-04-05	$0.04	$0.05	$0.04	$0.05	$0.05	33,031
2024-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	31,031
2024-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	300
2024-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	300
2024-03-26	$0.04	$0.05	$0.04	$0.04	$0.04	3,087
2024-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	17,500
2024-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-20	$0.04	$0.05	$0.04	$0.05	$0.05	6,050
2024-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	944
2024-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	150,000
2024-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	30
2024-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	30
2024-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	500
2024-03-07	$0.05	$0.05	$0.04	$0.04	$0.04	5,500
2024-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-05	$0.04	$0.05	$0.04	$0.05	$0.05	9,100
2024-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	935
2024-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	6,544
2024-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2024-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2024-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2024-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-06	$0.04	$0.05	$0.04	$0.05	$0.05	4,999
2024-02-05	$0.04	$0.05	$0.04	$0.05	$0.05	6,050
2024-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	173
2024-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,890
2024-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	35,800
2024-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	20,500
2024-01-22	$0.04	$0.05	$0.04	$0.05	$0.05	10,000
2024-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	29,970
2024-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2024-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	26,000
2024-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2024-01-11	$0.05	$0.05	$0.04	$0.04	$0.04	31,020
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2024-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	10,005
2024-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-05	$0.05	$0.06	$0.04	$0.04	$0.04	22,500
2024-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	975
2024-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-12-29	$0.04	$0.06	$0.04	$0.05	$0.05	11,600
2023-12-28	$0.04	$0.05	$0.04	$0.05	$0.05	32,020
2023-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,732
2023-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2023-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-19	$0.05	$0.08	$0.05	$0.05	$0.05	26,600
2023-12-18	$0.04	$0.05	$0.04	$0.05	$0.05	60,500
2023-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-12-13	$0.05	$0.05	$0.04	$0.04	$0.04	62,000
2023-12-12	$0.04	$0.05	$0.04	$0.05	$0.05	34,000
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2023-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	275
2023-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,250
2023-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	90
2023-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-20	$0.04	$0.05	$0.04	$0.05	$0.05	15,283
2023-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	19,500
2023-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	360
2023-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-11-09	$0.04	$0.06	$0.04	$0.06	$0.06	2,750
2023-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2023-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	67,000
2023-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	60,000
2023-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	19,000
2023-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2023-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2023-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	102,000
2023-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	42,000
2023-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	233,705
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	16,500
2023-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	38,000
2023-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	4,184
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2023-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-05	$0.05	$0.05	$0.04	$0.04	$0.04	25,067
2023-09-01	$0.05	$0.05	$0.04	$0.04	$0.04	2,500
2023-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2023-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	18,000
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2023-08-23	$0.04	$0.05	$0.04	$0.05	$0.05	512,073
2023-08-22	$0.05	$0.05	$0.04	$0.04	$0.04	520,000
2023-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	30,500
2023-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	25,500
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	31,500
2023-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	17,000
2023-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2023-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	38,200
2023-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-08	$0.05	$0.06	$0.05	$0.05	$0.05	34,300
2023-08-07	$0.05	$0.06	$0.05	$0.06	$0.06	44,500
2023-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	16,821
2023-08-03	$0.05	$0.06	$0.05	$0.06	$0.06	35,500
2023-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2023-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-07-31	$0.06	$0.06	$0.05	$0.05	$0.05	17,000
2023-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	8,600
2023-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	49,000
2023-07-26	$0.06	$0.06	$0.05	$0.05	$0.05	27,411
2023-07-25	$0.05	$0.06	$0.04	$0.06	$0.06	194,150
2023-07-24	$0.05	$0.05	$0.04	$0.04	$0.04	21,500
2023-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	33,728
2023-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	31,000
2023-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	94,000
2023-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2023-07-13	$0.03	$0.05	$0.03	$0.05	$0.05	5,500
2023-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	45,000
2023-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-23	$0.04	$0.05	$0.04	$0.05	$0.05	99,500
2023-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	83,289
2023-06-20	$0.05	$0.05	$0.04	$0.05	$0.05	51,385
2023-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	580
2023-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	8,800
2023-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	18,000
2023-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	41,000
2023-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2023-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2023-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	600
2023-04-28	$0.04	$0.05	$0.03	$0.05	$0.05	10,100
2023-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2023-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,392
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2023-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2023-04-18	$0.05	$0.05	$0.03	$0.03	$0.03	28,073
2023-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-04-14	$0.03	$0.05	$0.03	$0.05	$0.05	200
2023-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2023-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	8,041
2023-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-05	$0.04	$0.05	$0.04	$0.05	$0.05	1,550
2023-04-04	$0.03	$0.05	$0.03	$0.05	$0.05	11,300
2023-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2023-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	2,999
2023-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-03-17	$0.05	$0.05	$0.04	$0.04	$0.04	88,461
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	50,969
2023-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	38,000
2023-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	78,970
2023-03-13	$0.03	$0.04	$0.03	$0.04	$0.04	5,400
2023-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2023-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	6,985
2023-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	61,500
2023-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	14,000
2023-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	134,405
2023-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-06	$0.05	$0.05	$0.04	$0.04	$0.04	44,400
2023-02-03	$0.04	$0.05	$0.04	$0.05	$0.05	25,000
2023-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	410,545
2023-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-25	$0.03	$0.04	$0.03	$0.04	$0.04	391,000
2023-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2023-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	575
2023-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	51,000
2023-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-05	$0.03	$0.03	$0.02	$0.02	$0.02	30,000
2023-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	32,000
2023-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	125,000
2022-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2022-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2022-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	39,000
2022-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	888
2022-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2022-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,110
2022-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2022-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	250
2022-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,250
2022-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	9,000
2022-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	4,500
2022-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	575
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2022-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2022-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2022-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2022-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2022-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2022-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2022-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	136,900
2022-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	136,900
2022-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,780
2022-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	10,780
2022-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2022-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	20,001
2022-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,150
2022-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	123,400
2022-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	193,888
2022-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2022-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2022-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2022-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	33,000
2022-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	140,000
2022-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2022-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-28	$0.04	$0.04	$0.03	$0.03	$0.03	13,888
2022-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	500
2022-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	337,000
2022-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	657
2022-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	42,100
2022-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-06-23	$0.03	$0.04	$0.03	$0.03	$0.03	49,000
2022-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2022-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2022-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	103,400
2022-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2022-05-27	$0.02	$0.04	$0.02	$0.04	$0.04	131,000
2022-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2022-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-12	$0.03	$0.04	$0.03	$0.03	$0.03	274,188
2022-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,075
2022-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	780
2022-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	777
2022-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	777
2022-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-04-22	$0.04	$0.05	$0.04	$0.05	$0.05	35,000
2022-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	90,000
2022-04-20	$0.05	$0.06	$0.05	$0.06	$0.06	2,000
2022-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	74,000
2022-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-14	$0.04	$0.05	$0.04	$0.05	$0.05	38,943
2022-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	217,500
2022-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	103,000
2022-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2022-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	76,386
2022-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	38,982
2022-04-06	$0.04	$0.05	$0.04	$0.04	$0.04	118,358
2022-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-04	$0.04	$0.05	$0.04	$0.04	$0.04	125,336
2022-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	135,000
2022-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	162,000
2022-03-30	$0.04	$0.05	$0.04	$0.05	$0.05	271,850
2022-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-03-23	$0.03	$0.04	$0.03	$0.04	$0.04	196,220
2022-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-18	$0.04	$0.04	$0.03	$0.03	$0.03	13,000
2022-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-10	$0.04	$0.04	$0.03	$0.03	$0.03	13,000
2022-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2022-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2022-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2022-03-03	$0.04	$0.04	$0.03	$0.03	$0.03	150,000
2022-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2022-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2022-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-25	$0.03	$0.04	$0.03	$0.04	$0.04	11,600
2022-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-23	$0.04	$0.05	$0.04	$0.05	$0.05	61,400
2022-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	105,000
2022-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	22,558
2022-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	11,890
2022-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-09	$0.04	$0.05	$0.04	$0.04	$0.04	50,000
2022-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-07	$0.04	$0.05	$0.04	$0.05	$0.05	87,500
2022-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-03	$0.04	$0.05	$0.04	$0.05	$0.05	32,200
2022-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2022-02-01	$0.05	$0.05	$0.04	$0.05	$0.05	241,205
2022-01-31	$0.04	$0.05	$0.04	$0.05	$0.05	74,501
2022-01-28	$0.04	$0.04	$0.03	$0.04	$0.04	397,012
2022-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-26	$0.03	$0.04	$0.03	$0.04	$0.04	45,000
2022-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2022-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-01-21	$0.03	$0.04	$0.03	$0.04	$0.04	35,500
2022-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-19	$0.04	$0.04	$0.03	$0.04	$0.04	52,134
2022-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	52,134
2022-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	265,000
2022-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-12	$0.03	$0.04	$0.03	$0.04	$0.04	59,000
2022-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	495,254
2022-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	79,000
2022-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	21,000
2021-12-31	$0.04	$0.04	$0.03	$0.03	$0.03	32,550
2021-12-30	$0.04	$0.04	$0.03	$0.04	$0.04	1,020,333
2021-12-29	$0.04	$0.04	$0.03	$0.03	$0.03	22,000
2021-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-22	$0.03	$0.04	$0.03	$0.04	$0.04	4,600
2021-12-21	$0.04	$0.04	$0.03	$0.03	$0.03	57,699
2021-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	4,567
2021-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-14	$0.04	$0.04	$0.03	$0.03	$0.03	18,500
2021-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	222,500
2021-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2021-12-08	$0.04	$0.04	$0.03	$0.03	$0.03	6,000
2021-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2021-12-06	$0.03	$0.04	$0.03	$0.04	$0.04	24,378
2021-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	97,418
2021-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	123,339
2021-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,950
2021-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	6,297
2021-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	865
2021-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	50
2021-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	69,107
2021-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	56,280
2021-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	20,200
2021-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	20,018
2021-11-17	$0.04	$0.04	$0.03	$0.03	$0.03	100,516
2021-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2021-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,143
2021-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	82,245
2021-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	63,222
2021-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	145,128
2021-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	5,700
2021-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	78,112
2021-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	129,947
2021-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	356,500
2021-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	356,500
2021-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	12,455
2021-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	14,442
2021-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	35,578
2021-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2021-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	500
2021-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	11,025
2021-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	20
2021-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	49,000
2021-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-11	$0.05	$0.05	$0.04	$0.05	$0.05	52,220
2021-10-08	$0.04	$0.05	$0.04	$0.05	$0.05	16,096
2021-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	90,700
2021-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	113
2021-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	44,775
2021-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	498
2021-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2021-09-29	$0.04	$0.06	$0.04	$0.04	$0.04	780,997
2021-09-28	$0.04	$0.05	$0.04	$0.05	$0.05	13,500
2021-09-27	$0.04	$0.05	$0.04	$0.05	$0.05	83,450
2021-09-24	$0.04	$0.05	$0.04	$0.05	$0.05	70,111
2021-09-23	$0.06	$0.06	$0.05	$0.06	$0.06	5,000
2021-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,222
2021-09-21	$0.06	$0.06	$0.04	$0.06	$0.06	23,825
2021-09-20	$0.04	$0.05	$0.04	$0.04	$0.04	125,257
2021-09-17	$0.05	$0.05	$0.04	$0.04	$0.04	16,200
2021-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	6,742
2021-09-15	$0.04	$0.05	$0.04	$0.05	$0.05	259,000
2021-09-14	$0.05	$0.05	$0.04	$0.04	$0.04	65,000
2021-09-13	$0.04	$0.05	$0.04	$0.05	$0.05	79,449
2021-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	170,102
2021-09-09	$0.04	$0.05	$0.04	$0.05	$0.05	18,111
2021-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	53,395
2021-09-07	$0.04	$0.05	$0.04	$0.05	$0.05	97,963
2021-09-03	$0.05	$0.05	$0.04	$0.05	$0.05	241,300
2021-09-02	$0.05	$0.06	$0.04	$0.05	$0.05	57,900
2021-09-01	$0.04	$0.06	$0.04	$0.06	$0.06	441,900
2021-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	138,000
2021-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	167,000
2021-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	236,100
2021-08-26	$0.03	$0.04	$0.03	$0.04	$0.04	282,000
2021-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-24	$0.03	$0.04	$0.03	$0.04	$0.04	202,100
2021-08-23	$0.04	$0.04	$0.03	$0.03	$0.03	129,600
2021-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	7,460
2021-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	55,000
2021-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	10,503
2021-08-13	$0.05	$0.05	$0.03	$0.04	$0.04	31,000
2021-08-12	$0.03	$0.04	$0.03	$0.04	$0.04	1,100
2021-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	37,400
2021-08-09	$0.04	$0.04	$0.03	$0.03	$0.03	26,621
2021-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-08-05	$0.03	$0.04	$0.03	$0.04	$0.04	2,500
2021-08-04	$0.04	$0.05	$0.04	$0.05	$0.05	200
2021-08-03	$0.04	$0.05	$0.04	$0.05	$0.05	7,134
2021-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	595
2021-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2021-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,005
2021-07-27	$0.04	$0.04	$0.03	$0.03	$0.03	36,075
2021-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	9,423
2021-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2021-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	38,672
2021-07-21	$0.03	$0.04	$0.03	$0.04	$0.04	26,000
2021-07-20	$0.03	$0.04	$0.03	$0.04	$0.04	3,711
2021-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	121,500
2021-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	4,500
2021-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	32,100
2021-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	162,000
2021-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-07-12	$0.04	$0.05	$0.04	$0.04	$0.04	247,105
2021-07-09	$0.04	$0.05	$0.04	$0.05	$0.05	5,179
2021-07-08	$0.04	$0.05	$0.04	$0.04	$0.04	222,384
2021-07-07	$0.03	$0.04	$0.03	$0.04	$0.04	34,902
2021-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	36,650
2021-07-02	$0.05	$0.06	$0.04	$0.04	$0.04	36,429
2021-07-01	$0.04	$0.06	$0.02	$0.06	$0.06	21,254
2021-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	101,000
2021-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-06-28	$0.04	$0.04	$0.03	$0.03	$0.03	109,700
2021-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	138,625
2021-06-23	$0.04	$0.05	$0.04	$0.05	$0.05	190,820
2021-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	307,000
2021-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	57,209
2021-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	15,862
2021-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	254,251
2021-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	31,000
2021-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2021-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	31,000
2021-06-10	$0.05	$0.05	$0.04	$0.04	$0.04	12,241
2021-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	130,000
2021-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	11,750
2021-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	56,600
2021-06-04	$0.06	$0.06	$0.06	$0.06	$0.06	19,000
2021-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2021-06-02	$0.06	$0.06	$0.05	$0.05	$0.05	1,700
2021-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	3
2021-05-28	$0.06	$0.06	$0.05	$0.06	$0.06	32,242
2021-05-27	$0.05	$0.06	$0.05	$0.05	$0.05	69,710
2021-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	183,000
2021-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	300
2021-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-21	$0.05	$0.07	$0.05	$0.05	$0.05	398,100
2021-05-20	$0.05	$0.06	$0.05	$0.05	$0.05	111,000
2021-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2021-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2021-05-17	$0.06	$0.06	$0.05	$0.06	$0.06	20,100
2021-05-14	$0.06	$0.06	$0.06	$0.06	$0.06	20,012
2021-05-13	$0.06	$0.07	$0.06	$0.06	$0.06	97,910
2021-05-12	$0.06	$0.07	$0.04	$0.07	$0.07	63,400
2021-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	27,000
2021-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	35,033
2021-05-07	$0.06	$0.06	$0.06	$0.06	$0.06	850
2021-05-06	$0.09	$0.09	$0.06	$0.06	$0.06	20,200
2021-05-05	$0.05	$0.07	$0.04	$0.07	$0.07	1,169,966
2021-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2021-05-03	$0.06	$0.06	$0.05	$0.06	$0.06	176,267
2021-04-30	$0.05	$0.07	$0.05	$0.07	$0.07	13,150
2021-04-29	$0.07	$0.07	$0.05	$0.06	$0.06	14,750
2021-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,162
2021-04-27	$0.07	$0.07	$0.05	$0.06	$0.06	9,333
2021-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	8,000
2021-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	14,000
2021-04-22	$0.06	$0.07	$0.06	$0.06	$0.06	11,200
2021-04-21	$0.06	$0.07	$0.06	$0.06	$0.06	6,400
2021-04-20	$0.06	$0.07	$0.06	$0.06	$0.06	794,500
2021-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	22,515
2021-04-16	$0.07	$0.07	$0.06	$0.06	$0.06	45,660
2021-04-15	$0.05	$0.06	$0.05	$0.06	$0.06	347,181
2021-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	13,869
2021-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2021-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	18,000
2021-04-09	$0.05	$0.05	$0.04	$0.05	$0.05	92,622
2021-04-08	$0.05	$0.06	$0.05	$0.05	$0.05	26,466
2021-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,010
2021-04-06	$0.05	$0.06	$0.05	$0.06	$0.06	8,600
2021-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	60,000
2021-04-01	$0.04	$0.06	$0.04	$0.06	$0.06	56,200
2021-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	70,200
2021-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-26	$0.04	$0.06	$0.04	$0.06	$0.06	8,700
2021-03-25	$0.04	$0.06	$0.04	$0.06	$0.06	2,200
2021-03-24	$0.06	$0.06	$0.05	$0.06	$0.06	1,600
2021-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-19	$0.06	$0.06	$0.05	$0.06	$0.06	5,200
2021-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	19,763
2021-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	11,060
2021-03-16	$0.05	$0.06	$0.05	$0.06	$0.06	42,210
2021-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	30,200
2021-03-12	$0.05	$0.05	$0.04	$0.04	$0.04	118,000
2021-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	10,007
2021-03-10	$0.05	$0.06	$0.05	$0.06	$0.06	216,022
2021-03-09	$0.04	$0.05	$0.04	$0.05	$0.05	41,500
2021-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2021-03-05	$0.05	$0.06	$0.05	$0.05	$0.05	12,000
2021-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	45,000
2021-03-03	$0.06	$0.06	$0.05	$0.06	$0.06	142,500
2021-03-02	$0.06	$0.07	$0.05	$0.05	$0.05	78,200
2021-03-01	$0.06	$0.07	$0.06	$0.06	$0.06	3,400
2021-02-26	$0.05	$0.07	$0.05	$0.07	$0.07	2,500
2021-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	345,968
2021-02-24	$0.06	$0.07	$0.05	$0.06	$0.06	345,968
2021-02-23	$0.05	$0.07	$0.05	$0.07	$0.07	129,500
2021-02-22	$0.05	$0.07	$0.05	$0.05	$0.05	143,850
2021-02-19	$0.06	$0.06	$0.05	$0.06	$0.06	17,000
2021-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	45,100
2021-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	226,600
2021-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	22,900
2021-02-12	$0.06	$0.07	$0.05	$0.06	$0.06	795,840
2021-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	44,900
2021-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	15,300
2021-02-09	$0.06	$0.06	$0.05	$0.05	$0.05	114,733
2021-02-08	$0.06	$0.06	$0.05	$0.05	$0.05	6,024
2021-02-05	$0.05	$0.06	$0.05	$0.06	$0.06	36,200
2021-02-04	$0.06	$0.06	$0.05	$0.05	$0.05	97,500
2021-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2021-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	8,100
2021-02-01	$0.06	$0.06	$0.05	$0.06	$0.06	93,600
2021-01-29	$0.06	$0.06	$0.05	$0.06	$0.06	50,000
2021-01-28	$0.05	$0.07	$0.05	$0.06	$0.06	503,260
2021-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	83,000
2021-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-25	$0.05	$0.06	$0.04	$0.04	$0.04	101,777
2021-01-22	$0.05	$0.06	$0.04	$0.05	$0.05	32,110
2021-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	24
2021-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	24
2021-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	17,000
2021-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	18,902
2021-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-01-08	$0.06	$0.06	$0.05	$0.05	$0.05	18,902
2021-01-07	$0.05	$0.06	$0.05	$0.06	$0.06	120,332
2021-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	80,233
2021-01-05	$0.05	$0.06	$0.05	$0.06	$0.06	69,083
2021-01-04	$0.04	$0.06	$0.04	$0.04	$0.04	158,301
2020-12-31	$0.04	$0.05	$0.04	$0.04	$0.04	37,948
2020-12-30	$0.05	$0.05	$0.04	$0.04	$0.04	180,500
2020-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2020-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2020-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	368,950
2020-12-22	$0.04	$0.05	$0.04	$0.04	$0.04	263,160
2020-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	336,215
2020-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2020-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	19,000
2020-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	118,900
2020-12-15	$0.03	$0.04	$0.03	$0.04	$0.04	118,900
2020-12-14	$0.04	$0.04	$0.03	$0.04	$0.04	156,832
2020-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	100,035
2020-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	400
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,600
2020-12-08	$0.03	$0.03	$0.02	$0.02	$0.02	21,900
2020-12-07	$0.03	$0.03	$0.02	$0.02	$0.02	14,093
2020-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	6,695
2020-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2020-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2020-11-25	$0.02	$0.04	$0.02	$0.04	$0.04	95,497
2020-11-24	$0.03	$0.04	$0.03	$0.04	$0.04	31,580
2020-11-23	$0.03	$0.04	$0.03	$0.04	$0.04	14,213
2020-11-20	$0.04	$0.04	$0.03	$0.03	$0.03	100,635
2020-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-17	$0.03	$0.04	$0.03	$0.04	$0.04	7,700
2020-11-16	$0.04	$0.04	$0.03	$0.03	$0.03	35,000
2020-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2020-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	900
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2020-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2020-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	64,100
2020-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,875
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-29	$0.02	$0.04	$0.02	$0.03	$0.03	28,000
2020-10-28	$0.03	$0.04	$0.03	$0.04	$0.04	2,900
2020-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-10-21	$0.03	$0.04	$0.03	$0.04	$0.04	1,625
2020-10-20	$0.03	$0.04	$0.03	$0.04	$0.04	30,650
2020-10-19	$0.03	$0.04	$0.03	$0.04	$0.04	25,650
2020-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,600
2020-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	11,333
2020-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	14,400
2020-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2020-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	126,705
2020-10-05	$0.03	$0.04	$0.03	$0.04	$0.04	435,300
2020-10-02	$0.03	$0.04	$0.03	$0.03	$0.03	35,513
2020-10-01	$0.03	$0.04	$0.03	$0.04	$0.04	15,000
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	11,275
2020-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	4,900
2020-09-25	$0.03	$0.03	$0.02	$0.03	$0.03	17,000
2020-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,750
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-21	$0.03	$0.03	$0.02	$0.03	$0.03	66,391
2020-09-18	$0.03	$0.04	$0.03	$0.04	$0.04	12,750
2020-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,981
2020-09-16	$0.03	$0.04	$0.03	$0.04	$0.04	100,100
2020-09-15	$0.03	$0.04	$0.03	$0.04	$0.04	11,300
2020-09-14	$0.04	$0.04	$0.02	$0.04	$0.04	72,625
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-09-10	$0.04	$0.04	$0.03	$0.04	$0.04	40,100
2020-09-09	$0.04	$0.04	$0.03	$0.04	$0.04	53,800
2020-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	19,000
2020-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	32,000
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-02	$0.04	$0.04	$0.03	$0.03	$0.03	95,100
2020-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	25,360
2020-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	57,000
2020-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	69,500
2020-08-25	$0.03	$0.04	$0.03	$0.03	$0.03	15,796
2020-08-24	$0.04	$0.04	$0.03	$0.03	$0.03	77,250
2020-08-21	$0.03	$0.04	$0.03	$0.03	$0.03	35,200
2020-08-20	$0.04	$0.04	$0.03	$0.03	$0.03	29,000
2020-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	12,200
2020-08-14	$0.03	$0.04	$0.03	$0.04	$0.04	56,900
2020-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	52,982
2020-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	60,110
2020-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2020-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	815
2020-08-06	$0.03	$0.04	$0.03	$0.04	$0.04	36,200
2020-08-05	$0.04	$0.04	$0.03	$0.04	$0.04	25,700
2020-08-04	$0.04	$0.04	$0.03	$0.04	$0.04	12,900
2020-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	37,500
2020-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2020-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-27	$0.04	$0.05	$0.04	$0.04	$0.04	109,488
2020-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2020-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2020-07-22	$0.04	$0.04	$0.03	$0.04	$0.04	55,800
2020-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	109,600
2020-07-20	$0.04	$0.04	$0.03	$0.04	$0.04	96,000
2020-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	23,500
2020-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	850
2020-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	12,800
2020-07-13	$0.05	$0.05	$0.04	$0.04	$0.04	28,200
2020-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,900
2020-07-09	$0.04	$0.05	$0.04	$0.04	$0.04	70,000
2020-07-08	$0.04	$0.05	$0.03	$0.03	$0.03	248,000
2020-07-07	$0.04	$0.05	$0.03	$0.05	$0.05	108,000
2020-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	147,500
2020-07-02	$0.04	$0.05	$0.04	$0.04	$0.04	227,000
2020-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2020-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2020-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-06-22	$0.02	$0.03	$0.02	$0.03	$0.03	16,000
2020-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	556
2020-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	10,500
2020-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	21,250
2020-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	4,800
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-04-30	$0.02	$0.02	$0.01	$0.02	$0.02	71,500
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-27	$0.03	$0.03	$0.02	$0.02	$0.02	62,050
2020-04-24	$0.02	$0.03	$0.02	$0.03	$0.03	14,500
2020-04-23	$0.03	$0.03	$0.02	$0.03	$0.03	47,000
2020-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-04-14	$0.02	$0.02	$0.01	$0.01	$0.01	1,450
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,420
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	65,000
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	65,000
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-03-03	$0.02	$0.03	$0.02	$0.03	$0.03	5,000
2020-02-25	$0.01	$0.03	$0.01	$0.03	$0.03	40,250
2020-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	10,250
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	824
2020-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2020-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2019-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-12-20	$0.01	$0.03	$0.01	$0.03	$0.03	29,191
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	55,000
2019-11-21	$0.02	$0.02	$0.01	$0.01	$0.01	45,000
2019-11-18	$0.02	$0.02	$0.01	$0.01	$0.01	34,000
2019-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	6,750
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-11-07	$0.02	$0.02	$0.01	$0.01	$0.01	9,750
2019-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	26,000
2019-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2019-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	337,000
2019-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	2,400
2019-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2019-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-07-23	$0.03	$0.03	$0.02	$0.02	$0.02	12,400
2019-07-22	$0.02	$0.03	$0.02	$0.02	$0.02	43,000
2019-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2019-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	300
2019-05-24	$0.03	$0.03	$0.02	$0.02	$0.02	13,000
2019-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	250
2019-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2019-05-14	$0.01	$0.02	$0.01	$0.02	$0.02	2,250
2019-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2019-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	51,000
2019-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2019-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2019-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2019-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2019-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2019-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2019-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2019-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2019-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2019-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,457
2019-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	8,595
2019-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	800
2019-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	200
2019-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	58,000
2019-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2018-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2018-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2018-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	42,125
2018-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2018-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	615
2018-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	500
2018-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2018-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	500
2018-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2018-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2018-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2018-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2018-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,250
2018-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2018-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	15,500
2018-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2018-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	56,000
2018-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2018-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-08-08	$0.04	$0.04	$0.03	$0.03	$0.03	90,000
2018-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2018-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2018-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2018-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	84,000
2018-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	193,700
2018-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	200,000
2018-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2018-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2018-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	44,720
2018-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	500
2018-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	29,750
2018-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	30
2018-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	176,000
2018-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	9,000
2018-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	109,300
2018-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	95,000
2018-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	3,125
2018-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2018-03-05	$0.04	$0.04	$0.02	$0.02	$0.02	197,500
2018-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,800
2018-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-02-27	$0.03	$0.04	$0.03	$0.04	$0.04	11,800
2018-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	78,000
2018-02-12	$0.03	$0.04	$0.03	$0.04	$0.04	24,000
2018-02-09	$0.04	$0.04	$0.03	$0.03	$0.03	27,087
2018-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2018-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	250
2018-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2018-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	120,000
2018-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	76,000
2018-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2018-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	19,000
2018-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	1,800
2018-01-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2017-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	4,500
2017-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	350
2017-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	9,191
2017-12-15	$0.06	$0.06	$0.05	$0.05	$0.05	56,037
2017-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	42,000
2017-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2017-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2017-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2017-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	26,000
2017-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-11-29	$0.05	$0.05	$0.04	$0.05	$0.05	61,600
2017-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2017-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2017-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	31,000
2017-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2017-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	51,000
2017-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	39,000
2017-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2017-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	150,000
2017-10-30	$0.04	$0.05	$0.04	$0.05	$0.05	158,000
2017-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	9,250
2017-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2017-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	56,000
2017-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	43,000
2017-10-12	$0.04	$0.04	$0.03	$0.04	$0.04	25,250
2017-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	21,000
2017-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	155
2017-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	49,300
2017-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	25,000

TNR Gold Corp (TRRXF) News Headlines

Recent TNR Gold Corp (TRRXF) News

Similar Companies to TNR Gold Corp (TRRXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

TNR Gold Corp (TRRXF) Exchange: PINK