Red Light Holland Corp (TRUFF) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) -0.67%
Red Light Holland Corp - Daily Information
Click for more stock information on Red Light Holland Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Red Light Holland Corp (TRUFF)
Added Capital
Invest in Red Light Holland Corp (TRUFF)
Historical Stock Data for Red Light Holland Corp (TRUFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,803 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,915 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,915 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,492 |
| 2024-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 121,492 |
| 2024-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 122,865 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,040 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,517 |
| 2024-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,443 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 476,910 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,162 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,416 |
| 2024-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 359,781 |
| 2024-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 233,383 |
| 2024-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 222,758 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,432 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,808 |
| 2024-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,837 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,992 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,352 |
| 2024-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,312 |
| 2024-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,803 |
| 2024-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,752 |
| 2024-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,967 |
| 2024-02-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 281,458 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,313 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,583 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,242 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,021 |
| 2024-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,540 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,399 |
| 2024-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,551 |
| 2024-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,876 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,139 |
| 2024-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2024-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,420 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,922 |
| 2024-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,615 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 161,699 |
| 2024-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,957 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,096 |
| 2024-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,348 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,237 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,352 |
| 2024-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 175,742 |
| 2024-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,705 |
| 2024-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,569 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,113 |
| 2024-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,214 |
| 2024-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,162 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,924 |
| 2024-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,822 |
| 2023-12-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 252,906 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 299,019 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 299,019 |
| 2023-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 144,096 |
| 2023-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 160,030 |
| 2023-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 151,481 |
| 2023-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 256,611 |
| 2023-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 113,035 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,650 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,408 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,409 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 224,002 |
| 2023-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,533 |
| 2023-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,183 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,454 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 467,260 |
| 2023-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,294 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433,003 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,969 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,110 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,947 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 255,674 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,434 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,404 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,337 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 461,745 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,334 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,669 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540,763 |
| 2023-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,032 |
| 2023-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,126 |
| 2023-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,156 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,662 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,049 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,083 |
| 2023-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 117,584 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,300 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,840 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,834 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,530 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,282 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,521 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,994 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,117 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,537 |
| 2023-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 235,757 |
| 2023-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,997 |
| 2023-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 194,689 |
| 2023-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 151,784 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,869 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,170 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,360 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,781 |
| 2023-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,351 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,882 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,867 |
| 2023-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 273,545 |
| 2023-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,469 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,048 |
| 2023-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,961 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,207 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,386 |
| 2023-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 255,692 |
| 2023-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,403 |
| 2023-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,304 |
| 2023-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 247,952 |
| 2023-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,135 |
| 2023-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,374 |
| 2023-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,209 |
| 2023-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,267 |
| 2023-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 139,772 |
| 2023-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,515 |
| 2023-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,865 |
| 2023-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 230,226 |
| 2023-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,526 |
| 2023-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 239,147 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,591 |
| 2023-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,167 |
| 2023-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,986 |
| 2023-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 339,896 |
| 2023-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,025,556 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275,995 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,980 |
| 2023-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 254,865 |
| 2023-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,268 |
| 2023-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 212,866 |
| 2023-08-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,380 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,591 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,301 |
| 2023-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,189 |
| 2023-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,855 |
| 2023-08-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 227,024 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,585 |
| 2023-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,607 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,811 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,563 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,289 |
| 2023-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,284 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,229 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,920 |
| 2023-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,696 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,577 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,988 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,898 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,378 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,254 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,361 |
| 2023-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,100 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,296 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,354 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,038 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,871 |
| 2023-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,943 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,389 |
| 2023-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,713 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,340 |
| 2023-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,176 |
| 2023-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 336,311 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,800 |
| 2023-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 247,296 |
| 2023-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 153,516 |
| 2023-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 156,463 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,925 |
| 2023-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 222,023 |
| 2023-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,216 |
| 2023-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 233,156 |
| 2023-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,736 |
| 2023-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 163,337 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,587 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,995 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,812 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,356 |
| 2023-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,534 |
| 2023-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,695 |
| 2023-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 97,166 |
| 2023-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,099 |
| 2023-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,449 |
| 2023-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,154 |
| 2023-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,044 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,597 |
| 2023-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,885 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,464 |
| 2023-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,236 |
| 2023-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,119 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,564 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292,899 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259,672 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,646 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,034 |
| 2023-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 118,346 |
| 2023-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 141,275 |
| 2023-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,559 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,712 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,419 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,420 |
| 2023-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,952 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,464 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,248 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,809 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,670 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,074 |
| 2023-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,686 |
| 2023-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,548 |
| 2023-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,916 |
| 2023-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,564 |
| 2023-05-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 134,938 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,720 |
| 2023-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,581 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,177 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,493 |
| 2023-04-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 127,575 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,049 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,362 |
| 2023-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,993 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,165 |
| 2023-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,652 |
| 2023-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,058 |
| 2023-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,117 |
| 2023-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,183 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,016 |
| 2023-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,980 |
| 2023-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,201 |
| 2023-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 118,855 |
| 2023-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,681 |
| 2023-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 330,373 |
| 2023-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 141,659 |
| 2023-04-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 159,533 |
| 2023-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 152,355 |
| 2023-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,097 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,149 |
| 2023-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,235 |
| 2023-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,175 |
| 2023-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,325 |
| 2023-03-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 169,585 |
| 2023-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 139,088 |
| 2023-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 208,467 |
| 2023-03-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 101,474 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,602 |
| 2023-03-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,293 |
| 2023-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 315,369 |
| 2023-03-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 437,277 |
| 2023-03-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 397,260 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 172,890 |
| 2023-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,078 |
| 2023-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,430 |
| 2023-03-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 51,927 |
| 2023-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 133,291 |
| 2023-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 280,738 |
| 2023-03-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 114,693 |
| 2023-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,743 |
| 2023-02-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 186,023 |
| 2023-02-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 707,843 |
| 2023-02-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 336,305 |
| 2023-02-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 511,547 |
| 2023-02-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 182,559 |
| 2023-02-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 435,168 |
| 2023-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 396,303 |
| 2023-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 240,542 |
| 2023-02-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 201,295 |
| 2023-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 288,047 |
| 2023-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 370,470 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 282,981 |
| 2023-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 230,326 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 219,791 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 296,104 |
| 2023-02-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 182,955 |
| 2023-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 210,427 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,917 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,731 |
| 2023-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,330 |
| 2023-01-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 177,886 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,570 |
| 2023-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,340 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,465 |
| 2023-01-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 85,332 |
| 2023-01-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 182,265 |
| 2023-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,461 |
| 2023-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,549 |
| 2023-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 232,179 |
| 2023-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 383,149 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,623 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,860 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,300 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,187 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,136 |
| 2023-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,811 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2023-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,071 |
| 2023-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,222 |
| 2022-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,846 |
| 2022-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,242 |
| 2022-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,930 |
| 2022-12-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 111,369 |
| 2022-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 149,172 |
| 2022-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,525 |
| 2022-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 494,030 |
| 2022-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,824 |
| 2022-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,187 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,511 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,800 |
| 2022-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,640 |
| 2022-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 109,132 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 459,764 |
| 2022-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,100 |
| 2022-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,270 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 451,698 |
| 2022-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,834 |
| 2022-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,451 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,273 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,477 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 138,918 |
| 2022-11-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,474 |
| 2022-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,261 |
| 2022-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,666 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 123,902 |
| 2022-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,328 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 164,186 |
| 2022-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,118 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,751 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,224 |
| 2022-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,869 |
| 2022-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,254 |
| 2022-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,268 |
| 2022-11-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 136,015 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,353 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191,638 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,217 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,675 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,817 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,886 |
| 2022-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,790 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,184 |
| 2022-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,269 |
| 2022-10-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 161,133 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2022-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,161 |
| 2022-10-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 28,394 |
| 2022-10-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 614,731 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,431 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,620 |
| 2022-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,590 |
| 2022-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,105 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,651 |
| 2022-10-13 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 367,320 |
| 2022-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,401 |
| 2022-10-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 239,182 |
| 2022-10-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 40,619 |
| 2022-10-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 22,979 |
| 2022-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 137,476 |
| 2022-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,097 |
| 2022-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,089 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,070 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,431 |
| 2022-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,264 |
| 2022-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,674 |
| 2022-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,162 |
| 2022-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,645 |
| 2022-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2022-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,700 |
| 2022-09-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,913 |
| 2022-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,728 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 361,442 |
| 2022-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,244 |
| 2022-09-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 48,101 |
| 2022-09-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 211,352 |
| 2022-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,475 |
| 2022-09-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,171 |
| 2022-09-09 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 56,870 |
| 2022-09-08 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 87,457 |
| 2022-09-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,286 |
| 2022-09-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 130,641 |
| 2022-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 82,547 |
| 2022-09-01 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 312,718 |
| 2022-08-31 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 87,710 |
| 2022-08-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,214 |
| 2022-08-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 98,249 |
| 2022-08-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 109,517 |
| 2022-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,785 |
| 2022-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 139,006 |
| 2022-08-23 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 389,439 |
| 2022-08-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 118,229 |
| 2022-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 152,819 |
| 2022-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 114,075 |
| 2022-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 217,912 |
| 2022-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,244 |
| 2022-08-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,308 |
| 2022-08-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 104,446 |
| 2022-08-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 91,407 |
| 2022-08-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 124,118 |
| 2022-08-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 71,875 |
| 2022-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 143,119 |
| 2022-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,705 |
| 2022-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,575 |
| 2022-08-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 55,807 |
| 2022-08-02 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 84,033 |
| 2022-08-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 81,223 |
| 2022-07-29 | $0.06 | $0.13 | $0.06 | $0.10 | $0.10 | 262,844 |
| 2022-07-28 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 277,928 |
| 2022-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 161,214 |
| 2022-07-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 10,722 |
| 2022-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,116 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,279 |
| 2022-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,882 |
| 2022-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,860 |
| 2022-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,623 |
| 2022-07-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 39,580 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,125 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,499 |
| 2022-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,797 |
| 2022-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 189,906 |
| 2022-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,417 |
| 2022-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,493 |
| 2022-07-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 133,829 |
| 2022-07-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 72,215 |
| 2022-07-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,435 |
| 2022-07-01 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 235,801 |
| 2022-06-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 176,847 |
| 2022-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,425 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,727 |
| 2022-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 372,384 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,490 |
| 2022-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,864 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 156,895 |
| 2022-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,225 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 250,164 |
| 2022-06-16 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 168,650 |
| 2022-06-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 32,516 |
| 2022-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,733 |
| 2022-06-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 180,937 |
| 2022-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,746 |
| 2022-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,410 |
| 2022-06-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 63,610 |
| 2022-06-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 130,405 |
| 2022-06-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 47,214 |
| 2022-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,900 |
| 2022-06-02 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 31,460 |
| 2022-06-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 6,523 |
| 2022-05-31 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 214,422 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,890 |
| 2022-05-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 88,412 |
| 2022-05-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 23,212 |
| 2022-05-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 183,069 |
| 2022-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,050 |
| 2022-05-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,960 |
| 2022-05-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 39,595 |
| 2022-05-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,628 |
| 2022-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,620 |
| 2022-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,474 |
| 2022-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,580 |
| 2022-05-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 56,030 |
| 2022-05-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 158,234 |
| 2022-05-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 127,250 |
| 2022-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,336 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,075 |
| 2022-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 124,248 |
| 2022-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,645 |
| 2022-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,354 |
| 2022-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,362 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,101 |
| 2022-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,530 |
| 2022-04-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 121,447 |
| 2022-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 122,353 |
| 2022-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 122,353 |
| 2022-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,291 |
| 2022-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,922 |
| 2022-04-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 99,084 |
| 2022-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,771 |
| 2022-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,990 |
| 2022-04-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 283,415 |
| 2022-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,249 |
| 2022-04-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 171,060 |
| 2022-04-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 138,828 |
| 2022-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,378 |
| 2022-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,127 |
| 2022-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,537 |
| 2022-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,971 |
| 2022-04-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 58,925 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,299 |
| 2022-03-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 54,660 |
| 2022-03-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 83,643 |
| 2022-03-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 134,624 |
| 2022-03-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 60,828 |
| 2022-03-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,261 |
| 2022-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,563 |
| 2022-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,934 |
| 2022-03-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 147,512 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123,567 |
| 2022-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,567 |
| 2022-03-17 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 74,409 |
| 2022-03-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,377 |
| 2022-03-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 71,785 |
| 2022-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 187,963 |
| 2022-03-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 31,310 |
| 2022-03-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 361,053 |
| 2022-03-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 60,538 |
| 2022-03-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 40,983 |
| 2022-03-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 85,080 |
| 2022-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,505 |
| 2022-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 178,626 |
| 2022-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,523 |
| 2022-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 169,637 |
| 2022-02-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 211,009 |
| 2022-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 79,709 |
| 2022-02-24 | $0.09 | $0.10 | $0.05 | $0.09 | $0.09 | 142,400 |
| 2022-02-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,073 |
| 2022-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,531 |
| 2022-02-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,724 |
| 2022-02-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,274 |
| 2022-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 106,893 |
| 2022-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,578 |
| 2022-02-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,468 |
| 2022-02-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 100,967 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,463 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 173,747 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123,932 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 169,256 |
| 2022-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 296,047 |
| 2022-02-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,075 |
| 2022-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2022-02-01 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 117,641 |
| 2022-01-31 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 67,728 |
| 2022-01-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 68,740 |
| 2022-01-27 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 36,232 |
| 2022-01-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 91,602 |
| 2022-01-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 79,729 |
| 2022-01-24 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 330,553 |
| 2022-01-21 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 59,113 |
| 2022-01-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 56,366 |
| 2022-01-19 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 241,815 |
| 2022-01-18 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 241,815 |
| 2022-01-14 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 257,152 |
| 2022-01-13 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 52,843 |
| 2022-01-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 108,123 |
| 2022-01-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 80,707 |
| 2022-01-10 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 144,653 |
| 2022-01-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 144,619 |
| 2022-01-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 146,599 |
| 2022-01-05 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 180,632 |
| 2022-01-04 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 91,441 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,728 |
| 2021-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 539,486 |
| 2021-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 542,258 |
| 2021-12-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 191,475 |
| 2021-12-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 177,826 |
| 2021-12-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 211,478 |
| 2021-12-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 939,072 |
| 2021-12-22 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 118,762 |
| 2021-12-21 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 240,622 |
| 2021-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 217,642 |
| 2021-12-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 375,985 |
| 2021-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 150,353 |
| 2021-12-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 166,282 |
| 2021-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 122,258 |
| 2021-12-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 137,094 |
| 2021-12-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 171,481 |
| 2021-12-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 173,886 |
| 2021-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 161,273 |
| 2021-12-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 155,847 |
| 2021-12-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 338,879 |
| 2021-12-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 412,561 |
| 2021-12-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 256,811 |
| 2021-12-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 164,128 |
| 2021-11-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 450,806 |
| 2021-11-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 515,201 |
| 2021-11-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 274,234 |
| 2021-11-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 121,129 |
| 2021-11-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 186,455 |
| 2021-11-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 238,790 |
| 2021-11-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 817,058 |
| 2021-11-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 332,172 |
| 2021-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 255,215 |
| 2021-11-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 161,157 |
| 2021-11-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 331,998 |
| 2021-11-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 509,338 |
| 2021-11-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 286,634 |
| 2021-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 139,170 |
| 2021-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 635,888 |
| 2021-11-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 474,511 |
| 2021-11-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 337,622 |
| 2021-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 215,941 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 369,712 |
| 2021-11-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 569,287 |
| 2021-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 569,287 |
| 2021-10-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 218,908 |
| 2021-10-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 480,162 |
| 2021-10-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 64,114 |
| 2021-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 155,743 |
| 2021-10-25 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 185,496 |
| 2021-10-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 240,265 |
| 2021-10-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 454,791 |
| 2021-10-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 97,269 |
| 2021-10-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 156,442 |
| 2021-10-18 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 107,006 |
| 2021-10-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 249,148 |
| 2021-10-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 753,876 |
| 2021-10-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 166,146 |
| 2021-10-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 52,677 |
| 2021-10-11 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 380,977 |
| 2021-10-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 115,932 |
| 2021-10-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 143,540 |
| 2021-10-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 337,209 |
| 2021-10-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 220,080 |
| 2021-10-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 206,194 |
| 2021-10-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 372,155 |
| 2021-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 483,632 |
| 2021-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,574 |
| 2021-09-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 294,719 |
| 2021-09-27 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 536,813 |
| 2021-09-24 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 200,011 |
| 2021-09-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 105,937 |
| 2021-09-22 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 227,349 |
| 2021-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 228,144 |
| 2021-09-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 191,199 |
| 2021-09-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,073,195 |
| 2021-09-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66,003 |
| 2021-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 96,235 |
| 2021-09-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 171,883 |
| 2021-09-13 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 203,278 |
| 2021-09-10 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 609,285 |
| 2021-09-09 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 280,368 |
| 2021-09-08 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 452,623 |
| 2021-09-07 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 341,611 |
| 2021-09-03 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,012,291 |
| 2021-09-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 698,607 |
| 2021-09-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 197,167 |
| 2021-08-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,063,081 |
| 2021-08-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 269,445 |
| 2021-08-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 413,122 |
| 2021-08-26 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 264,295 |
| 2021-08-25 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 244,706 |
| 2021-08-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 107,514 |
| 2021-08-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 401,287 |
| 2021-08-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 147,230 |
| 2021-08-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 473,216 |
| 2021-08-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,124 |
| 2021-08-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 484,389 |
| 2021-08-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 160,261 |
| 2021-08-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 242,162 |
| 2021-08-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 261,924 |
| 2021-08-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 392,269 |
| 2021-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 239,795 |
| 2021-08-09 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 247,158 |
| 2021-08-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 147,203 |
| 2021-08-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 90,907 |
| 2021-08-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 81,427 |
| 2021-08-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 407,032 |
| 2021-08-02 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 172,398 |
| 2021-07-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 291,104 |
| 2021-07-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 180,787 |
| 2021-07-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 413,760 |
| 2021-07-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 307,174 |
| 2021-07-26 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 233,258 |
| 2021-07-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 234,207 |
| 2021-07-22 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 385,000 |
| 2021-07-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,197,773 |
| 2021-07-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 788,236 |
| 2021-07-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 641,194 |
| 2021-07-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 628,314 |
| 2021-07-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 790,978 |
| 2021-07-14 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 96,523 |
| 2021-07-13 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 541,385 |
| 2021-07-12 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 1,020,062 |
| 2021-07-09 | $0.33 | $0.33 | $0.22 | $0.23 | $0.23 | 258,965 |
| 2021-07-08 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 985,276 |
| 2021-07-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 772,928 |
| 2021-07-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 578,301 |
| 2021-07-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 205,096 |
| 2021-07-01 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 378,040 |
| 2021-06-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 716,157 |
| 2021-06-29 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 891,706 |
| 2021-06-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 263,521 |
| 2021-06-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 515,257 |
| 2021-06-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 239,388 |
| 2021-06-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 368,044 |
| 2021-06-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 825,980 |
| 2021-06-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 399,107 |
| 2021-06-18 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 1,207,546 |
| 2021-06-17 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 829,828 |
| 2021-06-16 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 899,428 |
| 2021-06-15 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 592,997 |
| 2021-06-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 693,221 |
| 2021-06-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 928,088 |
| 2021-06-10 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 712,015 |
| 2021-06-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,303,098 |
| 2021-06-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 303,656 |
| 2021-06-07 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 420,287 |
| 2021-06-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 127,643 |
| 2021-06-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 217,526 |
| 2021-06-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 691,452 |
| 2021-06-01 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 760,648 |
| 2021-05-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 315,702 |
| 2021-05-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 509,066 |
| 2021-05-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 559,196 |
| 2021-05-25 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 202,097 |
| 2021-05-24 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 289,623 |
| 2021-05-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 462,046 |
| 2021-05-20 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 395,248 |
| 2021-05-19 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 265,886 |
| 2021-05-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 416,764 |
| 2021-05-17 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 219,860 |
| 2021-05-14 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 255,969 |
| 2021-05-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 417,791 |
| 2021-05-12 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 383,544 |
| 2021-05-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 582,065 |
| 2021-05-10 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 357,655 |
| 2021-05-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 162,112 |
| 2021-05-06 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 348,899 |
| 2021-05-05 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 205,376 |
| 2021-05-04 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 597,849 |
| 2021-05-03 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 490,762 |
| 2021-04-30 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 585,973 |
| 2021-04-29 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 742,853 |
| 2021-04-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 576,177 |
| 2021-04-27 | $0.32 | $0.33 | $0.26 | $0.28 | $0.28 | 1,193,769 |
| 2021-04-26 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 1,736,701 |
| 2021-04-23 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 1,330,133 |
| 2021-04-22 | $0.20 | $0.23 | $0.16 | $0.23 | $0.23 | 496,836 |
| 2021-04-21 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 651,976 |
| 2021-04-20 | $0.21 | $0.24 | $0.18 | $0.19 | $0.19 | 1,690,358 |
| 2021-04-19 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 314,836 |
| 2021-04-16 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 271,954 |
| 2021-04-15 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 336,074 |
| 2021-04-14 | $0.24 | $0.30 | $0.21 | $0.22 | $0.22 | 730,384 |
| 2021-04-13 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 1,568,764 |
| 2021-04-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 423,767 |
| 2021-04-09 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 192,279 |
| 2021-04-08 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 187,831 |
| 2021-04-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 248,384 |
| 2021-04-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 551,787 |
| 2021-04-05 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 343,791 |
| 2021-04-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 318,226 |
| 2021-03-31 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 328,060 |
| 2021-03-30 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 1,183,929 |
| 2021-03-29 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 395,686 |
| 2021-03-26 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 502,751 |
| 2021-03-25 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 679,583 |
| 2021-03-24 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 736,665 |
| 2021-03-23 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 747,603 |
| 2021-03-22 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 511,583 |
| 2021-03-19 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 1,098,046 |
| 2021-03-18 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 560,656 |
| 2021-03-17 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 464,107 |
| 2021-03-16 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 726,595 |
| 2021-03-15 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 462,536 |
| 2021-03-12 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 260,683 |
| 2021-03-11 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 582,441 |
| 2021-03-10 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 412,010 |
| 2021-03-09 | $0.30 | $0.32 | $0.25 | $0.30 | $0.30 | 1,010,091 |
| 2021-03-08 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 441,777 |
| 2021-03-05 | $0.26 | $0.32 | $0.23 | $0.30 | $0.30 | 1,329,464 |
| 2021-03-04 | $0.28 | $0.31 | $0.25 | $0.25 | $0.25 | 2,469,208 |
| 2021-03-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,083,270 |
| 2021-03-02 | $0.35 | $0.37 | $0.29 | $0.33 | $0.33 | 1,236,172 |
| 2021-03-01 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 664,273 |
| 2021-02-26 | $0.37 | $0.42 | $0.34 | $0.37 | $0.37 | 1,357,832 |
| 2021-02-25 | $0.40 | $0.45 | $0.37 | $0.39 | $0.39 | 2,213,048 |
| 2021-02-24 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 2,213,048 |
| 2021-02-23 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 2,090,472 |
| 2021-02-22 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,639,915 |
| 2021-02-19 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 1,066,333 |
| 2021-02-18 | $0.37 | $0.48 | $0.37 | $0.44 | $0.44 | 1,668,021 |
| 2021-02-17 | $0.46 | $0.49 | $0.40 | $0.44 | $0.44 | 1,668,021 |
| 2021-02-16 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 1,496,194 |
| 2021-02-12 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 1,008,763 |
| 2021-02-11 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 3,934,294 |
| 2021-02-10 | $0.49 | $0.56 | $0.44 | $0.49 | $0.49 | 2,488,814 |
| 2021-02-09 | $0.40 | $0.49 | $0.39 | $0.49 | $0.49 | 2,488,814 |
| 2021-02-08 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 1,285,985 |
| 2021-02-05 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 1,431,369 |
| 2021-02-04 | $0.39 | $0.45 | $0.38 | $0.39 | $0.39 | 804,976 |
| 2021-02-03 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 1,348,847 |
| 2021-02-02 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 964,755 |
| 2021-02-01 | $0.39 | $0.45 | $0.35 | $0.38 | $0.38 | 867,923 |
| 2021-01-29 | $0.41 | $0.47 | $0.37 | $0.37 | $0.37 | 969,843 |
| 2021-01-28 | $0.33 | $0.44 | $0.31 | $0.41 | $0.41 | 2,082,382 |
| 2021-01-27 | $0.52 | $0.52 | $0.35 | $0.37 | $0.37 | 3,411,220 |
| 2021-01-26 | $0.52 | $0.54 | $0.39 | $0.43 | $0.43 | 3,019,501 |
| 2021-01-25 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 2,791,252 |
| 2021-01-22 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 1,460,840 |
| 2021-01-21 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 1,945,210 |
| 2021-01-20 | $0.36 | $0.41 | $0.34 | $0.39 | $0.39 | 2,734,048 |
| 2021-01-19 | $0.29 | $0.34 | $0.26 | $0.33 | $0.33 | 3,589,776 |
| 2021-01-15 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 2,596,432 |
| 2021-01-14 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 803,383 |
| 2021-01-13 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,724,511 |
| 2021-01-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 912,290 |
| 2021-01-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 912,290 |
| 2021-01-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 513,612 |
| 2021-01-07 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 1,071,092 |
| 2021-01-06 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 2,023,030 |
| 2021-01-05 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 752,824 |
| 2021-01-04 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 748,205 |
| 2020-12-31 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 967,823 |
| 2020-12-30 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 836,227 |
| 2020-12-29 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 1,478,002 |
| 2020-12-28 | $0.25 | $0.35 | $0.22 | $0.29 | $0.29 | 1,087,299 |
| 2020-12-24 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 674,838 |
| 2020-12-23 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 2,067,219 |
| 2020-12-22 | $0.24 | $0.27 | $0.19 | $0.20 | $0.20 | 1,347,602 |
| 2020-12-21 | $0.29 | $0.31 | $0.21 | $0.23 | $0.23 | 2,096,155 |
| 2020-12-18 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 906,749 |
| 2020-12-17 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 2,095,509 |
| 2020-12-16 | $0.29 | $0.36 | $0.25 | $0.28 | $0.28 | 2,517,971 |
| 2020-12-15 | $0.44 | $0.50 | $0.31 | $0.31 | $0.31 | 2,668,690 |
| 2020-12-14 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 3,500,820 |
| 2020-12-11 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 767,894 |
| 2020-12-10 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 2,566,952 |
| 2020-12-09 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 1,020,818 |
| 2020-12-08 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 1,868,315 |
| 2020-12-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 555,871 |
| 2020-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,717 |
| 2020-12-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 63,966 |
| 2020-12-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 451,339 |
| 2020-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 308,226 |
| 2020-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 472,030 |
| 2020-11-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 353,494 |
| 2020-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 279,357 |
| 2020-11-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 988,788 |
| 2020-11-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 70,590 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,504 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,400 |
| 2020-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,150 |
| 2020-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,900 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,317 |
| 2020-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,807 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,867 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,098 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,990 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,120 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,115 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,517 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,100 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,724 |
| 2020-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,677 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,525 |
| 2020-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,100 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,831 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,445 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2020-10-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,089 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,166 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,005 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,650 |
| 2020-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 257,750 |
| 2020-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,801 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 359,364 |
| 2020-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 174,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 862 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,100 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 814 |
| 2020-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,550 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,525 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,460 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,875 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2020-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,001 |
| 2020-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,400 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
Red Light Holland Corp (TRUFF) News Headlines
Recent Red Light Holland Corp (TRUFF) News
Similar Companies to Red Light Holland Corp (TRUFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |